{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.8519","compoundingAnnualReturn":"-0.0511","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.0291","probabilisticSharpeRatio":"0.2960","sortinoRatio":"-1.8640","alpha":"-0.0102","beta":"-0.1095","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-2.0109","trackingError":"0.2447","treynorRatio":"0.5278","portfolioTurnover":"0.0540","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.2434","endEquity":"99136.4343","compoundingAnnualReturn":"-0.1113","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-4.0141","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-5.3867","alpha":"-0.1495","beta":"-0.0328","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"2.9509","trackingError":"0.1513","treynorRatio":"3.9754","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.0174","endEquity":"100154.9534","compoundingAnnualReturn":"0.0887","drawdown":"0.008","totalNetProfit":"0.0070","sharpeRatio":"1.2172","probabilisticSharpeRatio":"0.5990","sortinoRatio":"2.3097","alpha":"0.0453","beta":"-0.0096","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"1.9297","trackingError":"0.2568","treynorRatio":"-5.1643","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.9534","endEquity":"101016.1808","compoundingAnnualReturn":"0.1123","drawdown":"0.010","totalNetProfit":"0.0086","sharpeRatio":"1.4522","probabilisticSharpeRatio":"0.6204","sortinoRatio":"2.1313","alpha":"0.1266","beta":"-0.0642","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-3.6030","trackingError":"0.2787","treynorRatio":"-0.9108","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.488","endEquity":"99732.5524","compoundingAnnualReturn":"-0.1395","drawdown":"0.020","totalNetProfit":"-0.0123","sharpeRatio":"-2.1173","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-1.8995","alpha":"-0.0962","beta":"0.0946","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.0978","trackingError":"0.1408","treynorRatio":"-1.1385","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.8158","endEquity":"101396.5187","compoundingAnnualReturn":"0.3008","drawdown":"0.004","totalNetProfit":"0.0211","sharpeRatio":"4.1581","probabilisticSharpeRatio":"0.9108","sortinoRatio":"16.7352","alpha":"0.1773","beta":"0.0285","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"3.1979","trackingError":"0.1212","treynorRatio":"6.0041","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.5187","endEquity":"101340.3059","compoundingAnnualReturn":"-0.0067","drawdown":"0.011","totalNetProfit":"-0.0006","sharpeRatio":"-0.9548","probabilisticSharpeRatio":"0.3498","sortinoRatio":"-1.2245","alpha":"-0.0365","beta":"-0.0571","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"0.8135","trackingError":"0.1730","treynorRatio":"0.4712","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.2047","endEquity":"100547.2481","compoundingAnnualReturn":"-0.0890","drawdown":"0.010","totalNetProfit":"-0.0076","sharpeRatio":"-3.4537","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-4.3975","alpha":"-0.0625","beta":"0.0391","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"3.0661","trackingError":"0.1335","treynorRatio":"-2.0912","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.6104","endEquity":"99545.2536","compoundingAnnualReturn":"-0.0881","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-1.4094","probabilisticSharpeRatio":"0.2503","sortinoRatio":"-2.1088","alpha":"-0.0200","beta":"0.1193","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"2.0090","trackingError":"0.2278","treynorRatio":"-0.7103","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.2536","endEquity":"99809.7333","compoundingAnnualReturn":"0.0328","drawdown":"0.012","totalNetProfit":"0.0027","sharpeRatio":"-1.8422","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-1.9141","alpha":"-0.0555","beta":"0.0289","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.4473","trackingError":"0.1686","treynorRatio":"-1.7240","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.0561","endEquity":"99769.6184","compoundingAnnualReturn":"-0.0004","drawdown":"0.012","totalNetProfit":"0.0000","sharpeRatio":"-0.6545","probabilisticSharpeRatio":"0.3792","sortinoRatio":"-0.9427","alpha":"-0.0457","beta":"0.0428","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-5.0072","trackingError":"0.1214","treynorRatio":"-0.4800","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.2174","endEquity":"102117.4735","compoundingAnnualReturn":"0.3097","drawdown":"0.005","totalNetProfit":"0.0227","sharpeRatio":"6.2559","probabilisticSharpeRatio":"0.9936","sortinoRatio":"32.8331","alpha":"0.1979","beta":"-0.0232","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.1311","trackingError":"0.1324","treynorRatio":"-8.3567","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.7765","endEquity":"101694.5348","compoundingAnnualReturn":"-0.0669","drawdown":"0.010","totalNetProfit":"-0.0057","sharpeRatio":"-2.0265","probabilisticSharpeRatio":"0.2158","sortinoRatio":"-2.8556","alpha":"-0.0915","beta":"-0.0898","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.1274","trackingError":"0.1491","treynorRatio":"0.7805","portfolioTurnover":"0.0050","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102304.0925","endEquity":"102009.9889","compoundingAnnualReturn":"-0.0382","drawdown":"0.007","totalNetProfit":"-0.0029","sharpeRatio":"-0.5467","probabilisticSharpeRatio":"0.4115","sortinoRatio":"-0.9349","alpha":"-0.0156","beta":"-0.0089","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"0.4983","trackingError":"0.1663","treynorRatio":"1.6465","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101910.9475","endEquity":"101983.1031","compoundingAnnualReturn":"0.0086","drawdown":"0.013","totalNetProfit":"0.0007","sharpeRatio":"-0.8394","probabilisticSharpeRatio":"0.3328","sortinoRatio":"-0.6979","alpha":"-0.0328","beta":"-0.0076","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.1814","trackingError":"0.1235","treynorRatio":"4.4617","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101983.1031","endEquity":"102206.9205","compoundingAnnualReturn":"0.0280","drawdown":"0.006","totalNetProfit":"0.0022","sharpeRatio":"-1.8771","probabilisticSharpeRatio":"0.2909","sortinoRatio":"-2.6648","alpha":"-0.0456","beta":"-0.0205","annualStandardDeviation":"0.0190","annualVariance":"0.0004","informationRatio":"3.3108","trackingError":"0.1378","treynorRatio":"1.7380","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.585","endEquity":"101923.0174","compoundingAnnualReturn":"-0.0169","drawdown":"0.009","totalNetProfit":"-0.0014","sharpeRatio":"-1.2356","probabilisticSharpeRatio":"0.3303","sortinoRatio":"-1.1240","alpha":"-0.0298","beta":"-0.0007","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"0.6593","trackingError":"0.1877","treynorRatio":"41.3502","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102176.6996","endEquity":"103178.6459","compoundingAnnualReturn":"0.1307","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.1912","probabilisticSharpeRatio":"0.7144","sortinoRatio":"2.3450","alpha":"0.0767","beta":"0.0138","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"3.0388","trackingError":"0.1873","treynorRatio":"5.0636","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103178.6459","endEquity":"102901.5571","compoundingAnnualReturn":"-0.0322","drawdown":"0.019","totalNetProfit":"-0.0027","sharpeRatio":"-1.1566","probabilisticSharpeRatio":"0.2930","sortinoRatio":"-1.7657","alpha":"-0.0224","beta":"0.0645","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"1.0965","trackingError":"0.3474","treynorRatio":"-0.7790","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.4677","endEquity":"102807.5803","compoundingAnnualReturn":"0.0779","drawdown":"0.006","totalNetProfit":"0.0062","sharpeRatio":"2.4189","probabilisticSharpeRatio":"0.7427","sortinoRatio":"3.1032","alpha":"0.0799","beta":"-0.0229","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.2411","trackingError":"0.2859","treynorRatio":"-3.0626","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102807.5803","endEquity":"104012.2473","compoundingAnnualReturn":"0.1555","drawdown":"0.002","totalNetProfit":"0.0117","sharpeRatio":"4.0036","probabilisticSharpeRatio":"0.9662","sortinoRatio":"11.4457","alpha":"0.0998","beta":"0.0190","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"2.7622","trackingError":"0.2520","treynorRatio":"4.6484","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103483.3737","endEquity":"104482.1858","compoundingAnnualReturn":"0.1238","drawdown":"0.005","totalNetProfit":"0.0097","sharpeRatio":"0.9483","probabilisticSharpeRatio":"0.6030","sortinoRatio":"1.0662","alpha":"0.0107","beta":"0.0218","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-2.0028","trackingError":"0.2882","treynorRatio":"1.0911","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104721.1851","endEquity":"104897.7091","compoundingAnnualReturn":"0.0214","drawdown":"0.008","totalNetProfit":"0.0017","sharpeRatio":"0.4225","probabilisticSharpeRatio":"0.4978","sortinoRatio":"0.5578","alpha":"0.0141","beta":"0.0055","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.0586","trackingError":"0.1958","treynorRatio":"2.9633","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104897.7091","endEquity":"104149.2281","compoundingAnnualReturn":"-0.0834","drawdown":"0.017","totalNetProfit":"-0.0071","sharpeRatio":"-2.2005","probabilisticSharpeRatio":"0.1910","sortinoRatio":"-2.9092","alpha":"-0.0838","beta":"-0.0037","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"2.1933","trackingError":"0.1576","treynorRatio":"22.3004","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.2172","endEquity":"107062.3665","compoundingAnnualReturn":"0.3678","drawdown":"0.002","totalNetProfit":"0.0261","sharpeRatio":"9.5481","probabilisticSharpeRatio":"0.9993","sortinoRatio":"15.1575","alpha":"0.2249","beta":"-0.0128","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"2.4003","trackingError":"0.2180","treynorRatio":"-17.8368","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107396.9831","endEquity":"106007.7782","compoundingAnnualReturn":"-0.1614","drawdown":"0.017","totalNetProfit":"-0.0129","sharpeRatio":"-4.5637","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-4.0720","alpha":"-0.1584","beta":"-0.0959","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"0.2452","trackingError":"0.1815","treynorRatio":"1.4672","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106187.1878","endEquity":"107640.8514","compoundingAnnualReturn":"0.1772","drawdown":"0.006","totalNetProfit":"0.0137","sharpeRatio":"3.9370","probabilisticSharpeRatio":"0.8957","sortinoRatio":"6.3631","alpha":"0.1128","beta":"-0.0345","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-0.7229","trackingError":"0.2363","treynorRatio":"-2.9907","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107282.8058","endEquity":"109801.5165","compoundingAnnualReturn":"0.3398","drawdown":"0.004","totalNetProfit":"0.0235","sharpeRatio":"6.7821","probabilisticSharpeRatio":"0.9638","sortinoRatio":"8.7161","alpha":"0.1859","beta":"0.0370","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-3.9122","trackingError":"0.1617","treynorRatio":"5.8780","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110080.9338","endEquity":"113610.4186","compoundingAnnualReturn":"0.4681","drawdown":"0.010","totalNetProfit":"0.0321","sharpeRatio":"4.9757","probabilisticSharpeRatio":"0.8465","sortinoRatio":"3.6463","alpha":"0.3020","beta":"-0.0807","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.9997","trackingError":"0.1619","treynorRatio":"-3.1624","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113610.4186","endEquity":"114919.0866","compoundingAnnualReturn":"0.1527","drawdown":"0.013","totalNetProfit":"0.0115","sharpeRatio":"1.6797","probabilisticSharpeRatio":"0.6291","sortinoRatio":"2.3485","alpha":"0.0767","beta":"0.0994","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.1938","trackingError":"0.1334","treynorRatio":"0.8846","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115371.5376","endEquity":"113286.1138","compoundingAnnualReturn":"-0.1990","drawdown":"0.034","totalNetProfit":"-0.0181","sharpeRatio":"-2.8435","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-3.2813","alpha":"-0.1630","beta":"-0.0355","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.3882","trackingError":"0.1457","treynorRatio":"4.6259","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112812.7606","endEquity":"111685.4563","compoundingAnnualReturn":"-0.1150","drawdown":"0.019","totalNetProfit":"-0.0100","sharpeRatio":"-2.7519","probabilisticSharpeRatio":"0.1271","sortinoRatio":"-3.2857","alpha":"-0.0821","beta":"-0.0779","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-3.6463","trackingError":"0.1070","treynorRatio":"1.3394","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111685.4563","endEquity":"113164.8496","compoundingAnnualReturn":"0.1801","drawdown":"0.009","totalNetProfit":"0.0132","sharpeRatio":"2.0198","probabilisticSharpeRatio":"0.6565","sortinoRatio":"2.4670","alpha":"0.1030","beta":"-0.1701","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.8461","trackingError":"0.1562","treynorRatio":"-0.6307","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113288.7419","endEquity":"114765.7987","compoundingAnnualReturn":"0.1704","drawdown":"0.004","totalNetProfit":"0.0130","sharpeRatio":"3.1633","probabilisticSharpeRatio":"0.8324","sortinoRatio":"4.6800","alpha":"0.1197","beta":"-0.0865","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-1.8658","trackingError":"0.0994","treynorRatio":"-1.1029","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115136.2289","endEquity":"116510.2759","compoundingAnnualReturn":"0.1610","drawdown":"0.007","totalNetProfit":"0.0119","sharpeRatio":"2.8569","probabilisticSharpeRatio":"0.7959","sortinoRatio":"5.1859","alpha":"0.0942","beta":"-0.0118","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.1245","trackingError":"0.1005","treynorRatio":"-7.8965","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116510.2759","endEquity":"117648.3704","compoundingAnnualReturn":"0.1255","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.3953","probabilisticSharpeRatio":"0.7408","sortinoRatio":"3.8765","alpha":"0.1144","beta":"-0.0841","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-3.0965","trackingError":"0.0930","treynorRatio":"-0.9893","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117931.5375","endEquity":"117722.4993","compoundingAnnualReturn":"-0.0214","drawdown":"0.022","totalNetProfit":"-0.0018","sharpeRatio":"-0.5974","probabilisticSharpeRatio":"0.3389","sortinoRatio":"-0.8302","alpha":"-0.0248","beta":"-0.0502","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.9363","trackingError":"0.1096","treynorRatio":"0.6720","portfolioTurnover":"0.0025","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117722.4993","endEquity":"120011.4991","compoundingAnnualReturn":"0.2854","drawdown":"0.005","totalNetProfit":"0.0194","sharpeRatio":"4.0150","probabilisticSharpeRatio":"0.8613","sortinoRatio":"7.2500","alpha":"0.1424","beta":"0.2817","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.7782","trackingError":"0.0663","treynorRatio":"0.6320","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120011.4991","endEquity":"118484.2164","compoundingAnnualReturn":"-0.1443","drawdown":"0.031","totalNetProfit":"-0.0127","sharpeRatio":"-2.1921","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-2.8031","alpha":"-0.1050","beta":"0.0698","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.6149","trackingError":"0.1300","treynorRatio":"-1.7036","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118268.9094","endEquity":"117023.7886","compoundingAnnualReturn":"-0.1249","drawdown":"0.016","totalNetProfit":"-0.0105","sharpeRatio":"-3.0200","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-4.5141","alpha":"-0.1185","beta":"0.0620","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.1105","trackingError":"0.1063","treynorRatio":"-2.0521","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117400.1137","endEquity":"118432.1852","compoundingAnnualReturn":"0.1124","drawdown":"0.005","totalNetProfit":"0.0088","sharpeRatio":"1.9475","probabilisticSharpeRatio":"0.6863","sortinoRatio":"2.4169","alpha":"0.0671","beta":"-0.0655","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.5280","trackingError":"0.1061","treynorRatio":"-0.9085","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118432.1852","endEquity":"117959.4334","compoundingAnnualReturn":"-0.0491","drawdown":"0.014","totalNetProfit":"-0.0040","sharpeRatio":"-2.0816","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-4.3676","alpha":"-0.0472","beta":"-0.0903","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-2.0148","trackingError":"0.0940","treynorRatio":"0.6532","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118572.5665","endEquity":"120212.1613","compoundingAnnualReturn":"0.1819","drawdown":"0.006","totalNetProfit":"0.0138","sharpeRatio":"3.9992","probabilisticSharpeRatio":"0.9044","sortinoRatio":"9.7178","alpha":"0.1037","beta":"-0.0864","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"3.6718","trackingError":"0.0870","treynorRatio":"-1.3992","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120212.1613","endEquity":"119712.3104","compoundingAnnualReturn":"-0.0494","drawdown":"0.011","totalNetProfit":"-0.0042","sharpeRatio":"-1.4564","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-2.7932","alpha":"-0.0593","beta":"-0.0143","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.2785","trackingError":"0.1219","treynorRatio":"4.1348","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119895.1542","endEquity":"122138.0963","compoundingAnnualReturn":"0.2627","drawdown":"0.004","totalNetProfit":"0.0187","sharpeRatio":"5.6902","probabilisticSharpeRatio":"0.9361","sortinoRatio":"6.0389","alpha":"0.1660","beta":"0.0105","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"1.3362","trackingError":"0.0854","treynorRatio":"15.8412","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122370.935","endEquity":"122539.0641","compoundingAnnualReturn":"0.0168","drawdown":"0.006","totalNetProfit":"0.0014","sharpeRatio":"-0.1591","probabilisticSharpeRatio":"0.4668","sortinoRatio":"-0.3144","alpha":"-0.0069","beta":"-0.0695","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.2536","trackingError":"0.1058","treynorRatio":"0.0681","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122539.0641","endEquity":"123787.095","compoundingAnnualReturn":"0.1360","drawdown":"0.012","totalNetProfit":"0.0102","sharpeRatio":"1.3593","probabilisticSharpeRatio":"0.6308","sortinoRatio":"1.9407","alpha":"0.0581","beta":"-0.0112","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-4.2505","trackingError":"0.0931","treynorRatio":"-4.7491","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124115.8741","endEquity":"124891.7801","compoundingAnnualReturn":"0.0788","drawdown":"0.008","totalNetProfit":"0.0063","sharpeRatio":"-0.7984","probabilisticSharpeRatio":"0.4055","sortinoRatio":"-1.1531","alpha":"0.0044","beta":"-0.1779","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.1565","trackingError":"0.0822","treynorRatio":"0.1297","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9557","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124641.3705","endEquity":"123285.5928","compoundingAnnualReturn":"-0.1230","drawdown":"0.015","totalNetProfit":"-0.0109","sharpeRatio":"-3.6098","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-3.3040","alpha":"-0.1376","beta":"-0.0538","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"1.7286","trackingError":"0.0901","treynorRatio":"2.2782","portfolioTurnover":"0.0016","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.5159","endEquity":"124715.4079","compoundingAnnualReturn":"0.1580","drawdown":"0.007","totalNetProfit":"0.0109","sharpeRatio":"1.9050","probabilisticSharpeRatio":"0.7236","sortinoRatio":"2.5256","alpha":"0.0643","beta":"-0.0301","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-1.4208","trackingError":"0.0924","treynorRatio":"-1.9510","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.3896","endEquity":"125976.3297","compoundingAnnualReturn":"0.1302","drawdown":"0.008","totalNetProfit":"0.0101","sharpeRatio":"2.6719","probabilisticSharpeRatio":"0.8175","sortinoRatio":"3.3964","alpha":"0.0861","beta":"-0.0077","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"3.2804","trackingError":"0.0912","treynorRatio":"-11.4565","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.3743","endEquity":"124113.5346","compoundingAnnualReturn":"-0.1986","drawdown":"0.017","totalNetProfit":"-0.0174","sharpeRatio":"-8.0785","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.6471","alpha":"-0.1798","beta":"-0.0431","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-0.2416","trackingError":"0.1337","treynorRatio":"4.0314","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.5346","endEquity":"124006.2964","compoundingAnnualReturn":"-0.0103","drawdown":"0.012","totalNetProfit":"-0.0009","sharpeRatio":"-1.5023","probabilisticSharpeRatio":"0.3406","sortinoRatio":"-1.5835","alpha":"-0.0459","beta":"-0.0025","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-4.5136","trackingError":"0.0892","treynorRatio":"18.8432","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123792.7387","endEquity":"125452.5607","compoundingAnnualReturn":"0.1825","drawdown":"0.004","totalNetProfit":"0.0134","sharpeRatio":"2.8040","probabilisticSharpeRatio":"0.8829","sortinoRatio":"8.4628","alpha":"0.0888","beta":"0.0405","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"1.9754","trackingError":"0.0677","treynorRatio":"2.1435","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.5988","endEquity":"125766.9279","compoundingAnnualReturn":"0.0336","drawdown":"0.008","totalNetProfit":"0.0027","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.6806","sortinoRatio":"1.6628","alpha":"0.0313","beta":"-0.0088","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-3.3701","trackingError":"0.0799","treynorRatio":"-3.2667","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125766.9279","endEquity":"126986.0551","compoundingAnnualReturn":"0.1245","drawdown":"0.007","totalNetProfit":"0.0097","sharpeRatio":"0.0525","probabilisticSharpeRatio":"0.5833","sortinoRatio":"0.0815","alpha":"-0.0192","beta":"-0.1049","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"2.2792","trackingError":"0.0870","treynorRatio":"-0.0136","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127259.8732","endEquity":"128055.8062","compoundingAnnualReturn":"0.0816","drawdown":"0.005","totalNetProfit":"0.0063","sharpeRatio":"-0.6402","probabilisticSharpeRatio":"0.4977","sortinoRatio":"-0.8172","alpha":"-0.0176","beta":"-0.0208","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.4089","trackingError":"0.0857","treynorRatio":"0.8602","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128600.7926","endEquity":"128800.4298","compoundingAnnualReturn":"0.0188","drawdown":"0.006","totalNetProfit":"0.0016","sharpeRatio":"-1.0570","probabilisticSharpeRatio":"0.4261","sortinoRatio":"-1.7757","alpha":"-0.0373","beta":"-0.0167","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"1.4804","trackingError":"0.1327","treynorRatio":"2.0030","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.1479","endEquity":"129315.019","compoundingAnnualReturn":"0.0537","drawdown":"0.008","totalNetProfit":"0.0042","sharpeRatio":"-1.6266","probabilisticSharpeRatio":"0.4822","sortinoRatio":"-1.8112","alpha":"-0.0431","beta":"0.0220","annualStandardDeviation":"0.0200","annualVariance":"0.0004","informationRatio":"-8.0848","trackingError":"0.0637","treynorRatio":"-1.4798","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"26"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129762.8934","endEquity":"129389.7102","compoundingAnnualReturn":"-0.0344","drawdown":"0.017","totalNetProfit":"-0.0029","sharpeRatio":"-2.7955","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-2.4535","alpha":"-0.0947","beta":"-0.0102","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.0991","trackingError":"0.0617","treynorRatio":"9.1425","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.7102","endEquity":"131299.5649","compoundingAnnualReturn":"0.1952","drawdown":"0.010","totalNetProfit":"0.0148","sharpeRatio":"2.4030","probabilisticSharpeRatio":"0.8014","sortinoRatio":"2.9393","alpha":"0.0941","beta":"-0.0378","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.8231","trackingError":"0.1004","treynorRatio":"-2.2192","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131772.4314","endEquity":"130797.7905","compoundingAnnualReturn":"-0.0955","drawdown":"0.012","totalNetProfit":"-0.0074","sharpeRatio":"-3.7934","probabilisticSharpeRatio":"0.1477","sortinoRatio":"-4.3277","alpha":"-0.1271","beta":"0.0381","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-2.4871","trackingError":"0.0757","treynorRatio":"-3.2729","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131068.0075","endEquity":"131069.7219","compoundingAnnualReturn":"0.0002","drawdown":"0.007","totalNetProfit":"0.0000","sharpeRatio":"-2.0011","probabilisticSharpeRatio":"0.3464","sortinoRatio":"-2.7762","alpha":"-0.0579","beta":"-0.1361","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-1.0441","trackingError":"0.0790","treynorRatio":"0.4468","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130756.2893","endEquity":"133064.3934","compoundingAnnualReturn":"0.2468","drawdown":"0.008","totalNetProfit":"0.0177","sharpeRatio":"3.5090","probabilisticSharpeRatio":"0.8849","sortinoRatio":"4.1014","alpha":"0.1107","beta":"0.0443","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"0.6139","trackingError":"0.0774","treynorRatio":"2.5672","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133064.3934","endEquity":"134818.3958","compoundingAnnualReturn":"0.1727","drawdown":"0.008","totalNetProfit":"0.0132","sharpeRatio":"1.3990","probabilisticSharpeRatio":"0.7355","sortinoRatio":"2.2311","alpha":"0.0419","beta":"-0.0294","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"3.0480","trackingError":"0.1172","treynorRatio":"-1.7336","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134597.1814","endEquity":"134462.4518","compoundingAnnualReturn":"-0.0125","drawdown":"0.007","totalNetProfit":"-0.0010","sharpeRatio":"-2.2435","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-3.3820","alpha":"-0.0603","beta":"0.0569","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"0.4222","trackingError":"0.1289","treynorRatio":"-1.1810","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134396.0754","endEquity":"134716.3712","compoundingAnnualReturn":"0.0290","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.4677","sortinoRatio":"-1.8020","alpha":"-0.0412","beta":"0.0110","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.3831","trackingError":"0.1154","treynorRatio":"-3.7506","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134734.9787","endEquity":"137713.819","compoundingAnnualReturn":"0.3048","drawdown":"0.005","totalNetProfit":"0.0221","sharpeRatio":"4.5258","probabilisticSharpeRatio":"0.9645","sortinoRatio":"6.7518","alpha":"0.1524","beta":"-0.1132","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.1813","trackingError":"0.0712","treynorRatio":"-1.1344","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138031.4015","endEquity":"137328.082","compoundingAnnualReturn":"-0.0623","drawdown":"0.012","totalNetProfit":"-0.0051","sharpeRatio":"-2.8163","probabilisticSharpeRatio":"0.2399","sortinoRatio":"-3.7678","alpha":"-0.1102","beta":"0.0556","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-3.2906","trackingError":"0.0713","treynorRatio":"-1.8492","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137328.082","endEquity":"137731.1462","compoundingAnnualReturn":"0.0362","drawdown":"0.005","totalNetProfit":"0.0029","sharpeRatio":"-1.8925","probabilisticSharpeRatio":"0.5443","sortinoRatio":"-3.3806","alpha":"-0.0243","beta":"-0.0463","annualStandardDeviation":"0.0193","annualVariance":"0.0004","informationRatio":"-4.8153","trackingError":"0.0625","treynorRatio":"0.7893","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137849.8248","endEquity":"138296.0344","compoundingAnnualReturn":"0.0415","drawdown":"0.007","totalNetProfit":"0.0032","sharpeRatio":"-0.5134","probabilisticSharpeRatio":"0.6802","sortinoRatio":"-0.7616","alpha":"0.0143","beta":"-0.1310","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-2.5236","trackingError":"0.0809","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138380.3072","endEquity":"139189.5845","compoundingAnnualReturn":"0.0735","drawdown":"0.006","totalNetProfit":"0.0058","sharpeRatio":"-0.8974","probabilisticSharpeRatio":"0.5823","sortinoRatio":"-1.5336","alpha":"-0.0310","beta":"0.1008","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"-1.9697","trackingError":"0.0558","treynorRatio":"-0.2198","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.5845","endEquity":"141457.3646","compoundingAnnualReturn":"0.2173","drawdown":"0.006","totalNetProfit":"0.0163","sharpeRatio":"2.8215","probabilisticSharpeRatio":"0.8813","sortinoRatio":"3.9870","alpha":"0.0856","beta":"0.1796","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.2332","trackingError":"0.0573","treynorRatio":"0.4945","portfolioTurnover":"0.0142","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141331.0261","endEquity":"139782.2292","compoundingAnnualReturn":"-0.1384","drawdown":"0.016","totalNetProfit":"-0.0110","sharpeRatio":"-4.9612","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-6.1784","alpha":"-0.1514","beta":"0.0990","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"1.2317","trackingError":"0.1146","treynorRatio":"-1.8548","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139669.2832","endEquity":"139778.9973","compoundingAnnualReturn":"0.0096","drawdown":"0.009","totalNetProfit":"0.0008","sharpeRatio":"-1.5686","probabilisticSharpeRatio":"0.3803","sortinoRatio":"-2.1310","alpha":"-0.0745","beta":"0.2174","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.3236","trackingError":"0.0976","treynorRatio":"-0.2726","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139778.9973","endEquity":"141745.5496","compoundingAnnualReturn":"0.1893","drawdown":"0.004","totalNetProfit":"0.0141","sharpeRatio":"2.5763","probabilisticSharpeRatio":"0.8891","sortinoRatio":"4.8316","alpha":"0.0075","beta":"0.1224","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-7.3631","trackingError":"0.0617","treynorRatio":"0.5875","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142090.6009","endEquity":"144673.348","compoundingAnnualReturn":"0.2450","drawdown":"0.003","totalNetProfit":"0.0182","sharpeRatio":"3.6679","probabilisticSharpeRatio":"0.9518","sortinoRatio":"7.1848","alpha":"0.0812","beta":"0.0412","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-2.1329","trackingError":"0.0772","treynorRatio":"2.2276","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144647.9463","endEquity":"144224.9079","compoundingAnnualReturn":"-0.0362","drawdown":"0.011","totalNetProfit":"-0.0029","sharpeRatio":"-3.2629","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-4.9763","alpha":"-0.0835","beta":"0.0800","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"1.1900","trackingError":"0.1121","treynorRatio":"-1.2802","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144224.9079","endEquity":"143009.3508","compoundingAnnualReturn":"-0.0979","drawdown":"0.011","totalNetProfit":"-0.0084","sharpeRatio":"-4.0024","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-6.2944","alpha":"-0.1274","beta":"0.0272","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.4879","trackingError":"0.1395","treynorRatio":"-4.8816","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143302.1267","endEquity":"146056.8755","compoundingAnnualReturn":"0.2607","drawdown":"0.005","totalNetProfit":"0.0192","sharpeRatio":"2.3501","probabilisticSharpeRatio":"0.8064","sortinoRatio":"3.3901","alpha":"0.1030","beta":"0.1056","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.8824","trackingError":"0.1858","treynorRatio":"0.9064","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146778.3831","endEquity":"146899.4335","compoundingAnnualReturn":"0.0104","drawdown":"0.008","totalNetProfit":"0.0008","sharpeRatio":"-1.3140","probabilisticSharpeRatio":"0.3998","sortinoRatio":"-1.6137","alpha":"-0.1113","beta":"0.1751","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.7208","trackingError":"0.1107","treynorRatio":"-0.2713","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146899.4335","endEquity":"149727.6546","compoundingAnnualReturn":"0.2611","drawdown":"0.009","totalNetProfit":"0.0193","sharpeRatio":"2.6251","probabilisticSharpeRatio":"0.7800","sortinoRatio":"3.0969","alpha":"0.1257","beta":"-0.0192","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"2.1017","trackingError":"0.1211","treynorRatio":"-6.6768","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150264.0536","endEquity":"144097.2832","compoundingAnnualReturn":"-0.4094","drawdown":"0.048","totalNetProfit":"-0.0410","sharpeRatio":"-5.9716","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-9.3317","alpha":"-0.3708","beta":"0.0461","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.7373","trackingError":"0.2146","treynorRatio":"-8.2631","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145217.4371","endEquity":"144998.2851","compoundingAnnualReturn":"-0.0180","drawdown":"0.016","totalNetProfit":"-0.0015","sharpeRatio":"-1.1289","probabilisticSharpeRatio":"0.3419","sortinoRatio":"-1.7293","alpha":"-0.0596","beta":"0.0101","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.0905","trackingError":"0.1519","treynorRatio":"-5.9770","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5934","winRate":"0.5","lossRate":"0.5","expectancy":"3.2967","startEquity":"144234.7276","endEquity":"139830.5388","compoundingAnnualReturn":"-0.3143","drawdown":"0.047","totalNetProfit":"-0.0305","sharpeRatio":"-3.9326","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-5.0591","alpha":"-0.2766","beta":"0.0054","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"1.2246","trackingError":"0.2048","treynorRatio":"-51.3399","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138592.0851","endEquity":"137524.2195","compoundingAnnualReturn":"-0.0959","drawdown":"0.022","totalNetProfit":"-0.0077","sharpeRatio":"-1.2694","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-2.4065","alpha":"-0.0579","beta":"0.1690","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.6590","trackingError":"0.1374","treynorRatio":"-0.5215","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137027.5432","endEquity":"132824.1184","compoundingAnnualReturn":"-0.3123","drawdown":"0.039","totalNetProfit":"-0.0307","sharpeRatio":"-2.8210","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-4.3267","alpha":"-0.2438","beta":"0.2540","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.9716","trackingError":"0.1877","treynorRatio":"-1.0425","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132750.9582","endEquity":"137774.2095","compoundingAnnualReturn":"0.5959","drawdown":"0.020","totalNetProfit":"0.0378","sharpeRatio":"2.9362","probabilisticSharpeRatio":"0.7453","sortinoRatio":"4.6047","alpha":"0.1523","beta":"0.4042","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.7736","trackingError":"0.0875","treynorRatio":"0.5189","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137979.1945","endEquity":"139181.602","compoundingAnnualReturn":"0.1113","drawdown":"0.013","totalNetProfit":"0.0087","sharpeRatio":"1.3028","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.7312","alpha":"0.0916","beta":"0.2511","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"1.4774","trackingError":"0.0960","treynorRatio":"0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139181.602","endEquity":"140132.9425","compoundingAnnualReturn":"0.0882","drawdown":"0.014","totalNetProfit":"0.0068","sharpeRatio":"0.6414","probabilisticSharpeRatio":"0.4930","sortinoRatio":"0.8664","alpha":"0.1726","beta":"0.2318","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"4.3265","trackingError":"0.1391","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139569.3641","endEquity":"142687.2614","compoundingAnnualReturn":"0.3084","drawdown":"0.010","totalNetProfit":"0.0223","sharpeRatio":"3.5403","probabilisticSharpeRatio":"0.8447","sortinoRatio":"5.0309","alpha":"0.1705","beta":"0.1047","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.9547","trackingError":"0.1776","treynorRatio":"1.6292","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142685.8454","endEquity":"139077.1735","compoundingAnnualReturn":"-0.2678","drawdown":"0.025","totalNetProfit":"-0.0253","sharpeRatio":"-4.8393","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-6.3846","alpha":"-0.2356","beta":"0.0851","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-2.5401","trackingError":"0.1598","treynorRatio":"-2.5833","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139077.1735","endEquity":"138454.7199","compoundingAnnualReturn":"-0.0549","drawdown":"0.019","totalNetProfit":"-0.0045","sharpeRatio":"-0.7108","probabilisticSharpeRatio":"0.3196","sortinoRatio":"-1.0722","alpha":"0.0237","beta":"0.1232","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"1.7653","trackingError":"0.3462","treynorRatio":"-0.4779","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138242.2117","endEquity":"127266.6614","compoundingAnnualReturn":"-0.6345","drawdown":"0.109","totalNetProfit":"-0.0794","sharpeRatio":"-3.7361","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-5.4659","alpha":"-0.4027","beta":"0.1262","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.4587","trackingError":"0.6203","treynorRatio":"-3.9768","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127659.5603","endEquity":"127296.3958","compoundingAnnualReturn":"-0.0352","drawdown":"0.041","totalNetProfit":"-0.0028","sharpeRatio":"-0.2444","probabilisticSharpeRatio":"0.3539","sortinoRatio":"-0.2933","alpha":"0.0241","beta":"0.1232","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.8518","trackingError":"0.4845","treynorRatio":"-0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127296.3958","endEquity":"118486.3584","compoundingAnnualReturn":"-0.5821","drawdown":"0.069","totalNetProfit":"-0.0692","sharpeRatio":"-4.1138","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-4.5055","alpha":"-0.4291","beta":"0.0301","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-5.2280","trackingError":"0.3073","treynorRatio":"-13.0290","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2444","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2519","startEquity":"118991.6435","endEquity":"123126.4001","compoundingAnnualReturn":"0.5153","drawdown":"0.025","totalNetProfit":"0.0347","sharpeRatio":"3.7571","probabilisticSharpeRatio":"0.7827","sortinoRatio":"5.0110","alpha":"0.4174","beta":"0.1375","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"2.9985","trackingError":"0.2880","treynorRatio":"2.5191","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123126.4001","endEquity":"124901.2757","compoundingAnnualReturn":"0.2135","drawdown":"0.020","totalNetProfit":"0.0144","sharpeRatio":"1.8322","probabilisticSharpeRatio":"0.5909","sortinoRatio":"2.1132","alpha":"0.2051","beta":"0.0885","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"2.8224","trackingError":"0.2833","treynorRatio":"1.6648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.2757","endEquity":"121302.4768","compoundingAnnualReturn":"-0.2997","drawdown":"0.029","totalNetProfit":"-0.0288","sharpeRatio":"-3.8404","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-6.1599","alpha":"-0.2746","beta":"0.0468","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-3.0647","trackingError":"0.3995","treynorRatio":"-4.8766","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121888.3695","endEquity":"123931.687","compoundingAnnualReturn":"0.2327","drawdown":"0.015","totalNetProfit":"0.0168","sharpeRatio":"1.9885","probabilisticSharpeRatio":"0.6205","sortinoRatio":"2.3611","alpha":"0.0029","beta":"0.1101","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.9475","trackingError":"0.2319","treynorRatio":"1.0585","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125382.7929","endEquity":"126287.8674","compoundingAnnualReturn":"0.0915","drawdown":"0.016","totalNetProfit":"0.0072","sharpeRatio":"0.6397","probabilisticSharpeRatio":"0.4651","sortinoRatio":"0.7036","alpha":"0.0033","beta":"0.0441","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-2.5273","trackingError":"0.2209","treynorRatio":"0.6616","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126287.8674","endEquity":"124906.9179","compoundingAnnualReturn":"-0.1292","drawdown":"0.029","totalNetProfit":"-0.0109","sharpeRatio":"-2.9271","probabilisticSharpeRatio":"0.1101","sortinoRatio":"-5.8353","alpha":"-0.1324","beta":"0.0610","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.0374","trackingError":"0.1536","treynorRatio":"-2.3030","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124929.9657","endEquity":"127399.8667","compoundingAnnualReturn":"0.2690","drawdown":"0.020","totalNetProfit":"0.0198","sharpeRatio":"1.6128","probabilisticSharpeRatio":"0.5795","sortinoRatio":"2.8880","alpha":"-0.0630","beta":"0.2352","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-4.5951","trackingError":"0.1476","treynorRatio":"0.5365","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127043.9479","endEquity":"122961.5073","compoundingAnnualReturn":"-0.3243","drawdown":"0.040","totalNetProfit":"-0.0321","sharpeRatio":"-4.6851","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-6.3734","alpha":"-0.3501","beta":"0.2048","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-6.2217","trackingError":"0.1181","treynorRatio":"-1.2256","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122674.6095","endEquity":"118724.5542","compoundingAnnualReturn":"-0.3376","drawdown":"0.041","totalNetProfit":"-0.0322","sharpeRatio":"-4.6776","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-4.8689","alpha":"-0.3647","beta":"0.1461","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-9.3734","trackingError":"0.1064","treynorRatio":"-1.7551","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118875.5246","endEquity":"119872.305","compoundingAnnualReturn":"0.1069","drawdown":"0.012","totalNetProfit":"0.0084","sharpeRatio":"2.0441","probabilisticSharpeRatio":"0.6398","sortinoRatio":"3.3435","alpha":"0.0962","beta":"0.0549","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"0.2718","trackingError":"0.1677","treynorRatio":"1.8057","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119872.305","endEquity":"119696.5083","compoundingAnnualReturn":"-0.0180","drawdown":"0.013","totalNetProfit":"-0.0015","sharpeRatio":"-0.4505","probabilisticSharpeRatio":"0.3300","sortinoRatio":"-0.4262","alpha":"-0.0430","beta":"0.0387","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-5.0752","trackingError":"0.1337","treynorRatio":"-0.4495","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119232.1867","endEquity":"119939.9723","compoundingAnnualReturn":"0.0747","drawdown":"0.018","totalNetProfit":"0.0059","sharpeRatio":"0.2978","probabilisticSharpeRatio":"0.4173","sortinoRatio":"0.3863","alpha":"-0.0252","beta":"0.2918","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-1.6335","trackingError":"0.0799","treynorRatio":"0.0624","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"120441.5933","endEquity":"118771.3574","compoundingAnnualReturn":"-0.1563","drawdown":"0.014","totalNetProfit":"-0.0139","sharpeRatio":"-2.9056","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-4.7510","alpha":"-0.0903","beta":"0.1024","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"1.2290","trackingError":"0.1272","treynorRatio":"-1.1571","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118771.3574","endEquity":"116852.2686","compoundingAnnualReturn":"-0.1977","drawdown":"0.020","totalNetProfit":"-0.0162","sharpeRatio":"-3.8431","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-3.6590","alpha":"-0.1744","beta":"0.1354","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-2.5187","trackingError":"0.1266","treynorRatio":"-1.1209","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116852.2686","endEquity":"117974.58","compoundingAnnualReturn":"0.1235","drawdown":"0.013","totalNetProfit":"0.0096","sharpeRatio":"2.0323","probabilisticSharpeRatio":"0.6444","sortinoRatio":"3.2129","alpha":"-0.0239","beta":"0.1966","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-7.4393","trackingError":"0.0651","treynorRatio":"0.4511","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118506.3767","endEquity":"118985.8123","compoundingAnnualReturn":"0.0521","drawdown":"0.012","totalNetProfit":"0.0040","sharpeRatio":"-0.9193","probabilisticSharpeRatio":"0.2789","sortinoRatio":"-0.9729","alpha":"-0.1344","beta":"0.3412","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-3.6619","trackingError":"0.0831","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118084.8528","endEquity":"116036.6785","compoundingAnnualReturn":"-0.1917","drawdown":"0.044","totalNetProfit":"-0.0173","sharpeRatio":"-0.9847","probabilisticSharpeRatio":"0.2365","sortinoRatio":"-0.7979","alpha":"-0.0032","beta":"0.2725","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"1.5661","trackingError":"0.2312","treynorRatio":"-0.5138","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116036.6785","endEquity":"112585.9546","compoundingAnnualReturn":"-0.3161","drawdown":"0.039","totalNetProfit":"-0.0297","sharpeRatio":"-4.0483","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-5.0505","alpha":"-0.2342","beta":"0.1371","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.3039","trackingError":"0.1962","treynorRatio":"-1.9113","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112240.6591","endEquity":"113121.9785","compoundingAnnualReturn":"0.0998","drawdown":"0.012","totalNetProfit":"0.0079","sharpeRatio":"0.9558","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.8108","alpha":"0.0272","beta":"0.0275","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-4.6766","trackingError":"0.1721","treynorRatio":"1.8464","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113121.9785","endEquity":"109802.4828","compoundingAnnualReturn":"-0.3040","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-3.1990","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-4.3177","alpha":"-0.1088","beta":"0.3803","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.9077","trackingError":"0.1040","treynorRatio":"-0.6140","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109082.4544","endEquity":"110059.8696","compoundingAnnualReturn":"0.1188","drawdown":"0.016","totalNetProfit":"0.0090","sharpeRatio":"0.2952","probabilisticSharpeRatio":"0.4168","sortinoRatio":"0.4240","alpha":"-0.2185","beta":"0.3539","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-5.7508","trackingError":"0.1168","treynorRatio":"0.0842","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110266.2192","endEquity":"109100.4868","compoundingAnnualReturn":"-0.1213","drawdown":"0.021","totalNetProfit":"-0.0106","sharpeRatio":"-2.2921","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-3.5384","alpha":"-0.1591","beta":"0.1428","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-4.8725","trackingError":"0.0920","treynorRatio":"-0.7771","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109100.4868","endEquity":"109283.426","compoundingAnnualReturn":"0.0213","drawdown":"0.012","totalNetProfit":"0.0017","sharpeRatio":"-0.0897","probabilisticSharpeRatio":"0.3798","sortinoRatio":"-0.0896","alpha":"-0.0048","beta":"0.0076","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.4018","trackingError":"0.1337","treynorRatio":"-0.5765","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108702.5179","endEquity":"104437.8096","compoundingAnnualReturn":"-0.3855","drawdown":"0.049","totalNetProfit":"-0.0392","sharpeRatio":"-5.1671","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-7.5207","alpha":"-0.2745","beta":"-0.1545","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-9.0122","trackingError":"0.0886","treynorRatio":"2.2303","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9068","endEquity":"106650.0534","compoundingAnnualReturn":"0.2562","drawdown":"0.018","totalNetProfit":"0.0192","sharpeRatio":"2.3771","probabilisticSharpeRatio":"0.6650","sortinoRatio":"3.0340","alpha":"0.1157","beta":"0.4314","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"0.4622","trackingError":"0.0798","treynorRatio":"0.4066","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107220.4891","endEquity":"108568.6811","compoundingAnnualReturn":"0.1840","drawdown":"0.012","totalNetProfit":"0.0126","sharpeRatio":"2.6659","probabilisticSharpeRatio":"0.7146","sortinoRatio":"5.5796","alpha":"0.1250","beta":"-0.0398","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.0248","trackingError":"0.1010","treynorRatio":"-3.0197","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109286.3086","endEquity":"109325.9947","compoundingAnnualReturn":"0.0044","drawdown":"0.025","totalNetProfit":"0.0004","sharpeRatio":"-0.1819","probabilisticSharpeRatio":"0.3607","sortinoRatio":"-0.2273","alpha":"-0.0662","beta":"0.3131","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.7445","trackingError":"0.1060","treynorRatio":"-0.0383","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109561.1978","endEquity":"108447.5001","compoundingAnnualReturn":"-0.1207","drawdown":"0.028","totalNetProfit":"-0.0102","sharpeRatio":"-2.4881","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-3.3097","alpha":"-0.2208","beta":"0.2696","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-4.9942","trackingError":"0.0808","treynorRatio":"-0.5689","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108447.5001","endEquity":"104370.9284","compoundingAnnualReturn":"-0.3686","drawdown":"0.038","totalNetProfit":"-0.0376","sharpeRatio":"-5.2346","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-6.5099","alpha":"-0.2660","beta":"0.1311","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.1933","trackingError":"0.0917","treynorRatio":"-2.2087","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104908.2684","endEquity":"102995.0278","compoundingAnnualReturn":"-0.2068","drawdown":"0.027","totalNetProfit":"-0.0182","sharpeRatio":"-1.4578","probabilisticSharpeRatio":"0.2193","sortinoRatio":"-2.7404","alpha":"-0.0752","beta":"0.3053","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.5544","trackingError":"0.0975","treynorRatio":"-0.2770","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103396.3418","endEquity":"97792.547","compoundingAnnualReturn":"-0.4923","drawdown":"0.060","totalNetProfit":"-0.0542","sharpeRatio":"-6.3213","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.9069","alpha":"-0.3182","beta":"0.3773","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.5872","trackingError":"0.0909","treynorRatio":"-1.1226","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97792.547","endEquity":"99304.4676","compoundingAnnualReturn":"0.2052","drawdown":"0.035","totalNetProfit":"0.0155","sharpeRatio":"2.0286","probabilisticSharpeRatio":"0.6082","sortinoRatio":"1.9149","alpha":"0.2439","beta":"0.0241","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.4199","trackingError":"0.4095","treynorRatio":"9.7888","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98261.5815","endEquity":"100853.4535","compoundingAnnualReturn":"0.3878","drawdown":"0.012","totalNetProfit":"0.0264","sharpeRatio":"2.8576","probabilisticSharpeRatio":"0.7790","sortinoRatio":"12.5641","alpha":"0.3405","beta":"-0.0123","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.2418","trackingError":"0.2725","treynorRatio":"-27.9192","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100939.9397","endEquity":"100518.7712","compoundingAnnualReturn":"-0.0489","drawdown":"0.009","totalNetProfit":"-0.0042","sharpeRatio":"-1.1434","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-1.6868","alpha":"-0.0065","beta":"-0.0170","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-9.1218","trackingError":"0.2375","treynorRatio":"2.5046","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102017.6774","endEquity":"102154.2901","compoundingAnnualReturn":"0.0170","drawdown":"0.007","totalNetProfit":"0.0013","sharpeRatio":"1.1091","probabilisticSharpeRatio":"0.5432","sortinoRatio":"1.7236","alpha":"0.0432","beta":"0.0667","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.7917","trackingError":"0.2032","treynorRatio":"0.5225","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101742.0844","endEquity":"100852.8091","compoundingAnnualReturn":"-0.1013","drawdown":"0.016","totalNetProfit":"-0.0087","sharpeRatio":"-3.1213","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-4.2536","alpha":"-0.1151","beta":"0.0013","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.3438","trackingError":"0.1606","treynorRatio":"-87.8080","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.8091","endEquity":"99096.9155","compoundingAnnualReturn":"-0.1924","drawdown":"0.021","totalNetProfit":"-0.0174","sharpeRatio":"-3.2242","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-4.7791","alpha":"-0.1986","beta":"0.1040","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-7.9620","trackingError":"0.0795","treynorRatio":"-1.4249","portfolioTurnover":"0.0248","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98786.3542","endEquity":"100990.5743","compoundingAnnualReturn":"0.3333","drawdown":"0.008","totalNetProfit":"0.0223","sharpeRatio":"4.4400","probabilisticSharpeRatio":"0.8369","sortinoRatio":"5.5926","alpha":"0.1694","beta":"0.1435","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-2.4532","trackingError":"0.0767","treynorRatio":"1.5983","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101201.179","endEquity":"103637.5279","compoundingAnnualReturn":"0.3362","drawdown":"0.007","totalNetProfit":"0.0241","sharpeRatio":"5.0085","probabilisticSharpeRatio":"0.8913","sortinoRatio":"6.3190","alpha":"0.2215","beta":"0.0417","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.1448","trackingError":"0.1061","treynorRatio":"5.5643","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103637.5279","endEquity":"102941.3486","compoundingAnnualReturn":"-0.0802","drawdown":"0.020","totalNetProfit":"-0.0067","sharpeRatio":"-1.4303","probabilisticSharpeRatio":"0.2278","sortinoRatio":"-2.9085","alpha":"-0.0656","beta":"-0.0106","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.3463","trackingError":"0.1333","treynorRatio":"6.1473","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102756.1752","endEquity":"102138.3161","compoundingAnnualReturn":"-0.0707","drawdown":"0.019","totalNetProfit":"-0.0060","sharpeRatio":"-2.0835","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-2.6294","alpha":"-0.1185","beta":"-0.0403","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"2.6966","trackingError":"0.1263","treynorRatio":"2.5020","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101447.764","endEquity":"100077.2848","compoundingAnnualReturn":"-0.1573","drawdown":"0.018","totalNetProfit":"-0.0135","sharpeRatio":"-3.5401","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-4.5693","alpha":"-0.0878","beta":"-0.0316","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-5.6351","trackingError":"0.1684","treynorRatio":"3.6103","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100077.2848","endEquity":"97646.1619","compoundingAnnualReturn":"-0.2586","drawdown":"0.024","totalNetProfit":"-0.0243","sharpeRatio":"-4.8885","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-5.3880","alpha":"-0.2101","beta":"0.0659","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-3.0980","trackingError":"0.1175","treynorRatio":"-3.0242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97571.4512","endEquity":"99927.247","compoundingAnnualReturn":"0.3368","drawdown":"0.006","totalNetProfit":"0.0241","sharpeRatio":"5.9589","probabilisticSharpeRatio":"0.9483","sortinoRatio":"11.4444","alpha":"0.2061","beta":"0.2096","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.7128","trackingError":"0.0731","treynorRatio":"1.1780","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.348","endEquity":"99947.4316","compoundingAnnualReturn":"-0.0257","drawdown":"0.014","totalNetProfit":"-0.0021","sharpeRatio":"-0.5215","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-1.0127","alpha":"-0.0013","beta":"-0.0975","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-2.2849","trackingError":"0.1165","treynorRatio":"0.2550","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99947.4316","endEquity":"100373.6693","compoundingAnnualReturn":"0.0531","drawdown":"0.016","totalNetProfit":"0.0043","sharpeRatio":"0.5029","probabilisticSharpeRatio":"0.4535","sortinoRatio":"0.5827","alpha":"0.0568","beta":"0.1947","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"2.1594","trackingError":"0.0879","treynorRatio":"0.1263","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100451.21","endEquity":"101138.6495","compoundingAnnualReturn":"0.0895","drawdown":"0.016","totalNetProfit":"0.0068","sharpeRatio":"1.3306","probabilisticSharpeRatio":"0.5606","sortinoRatio":"3.7764","alpha":"0.0621","beta":"-0.0584","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.7751","trackingError":"0.1433","treynorRatio":"-1.1096","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101410.9514","endEquity":"103509.3055","compoundingAnnualReturn":"0.2786","drawdown":"0.010","totalNetProfit":"0.0207","sharpeRatio":"4.9327","probabilisticSharpeRatio":"0.8636","sortinoRatio":"4.2845","alpha":"0.1898","beta":"0.0217","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"2.9369","trackingError":"0.0897","treynorRatio":"8.6664","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.386","endEquity":"104590.0345","compoundingAnnualReturn":"0.1263","drawdown":"0.016","totalNetProfit":"0.0098","sharpeRatio":"1.1559","probabilisticSharpeRatio":"0.5279","sortinoRatio":"2.1975","alpha":"0.0550","beta":"0.0513","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-4.4209","trackingError":"0.1088","treynorRatio":"1.6364","portfolioTurnover":"0.0025","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.3845","endEquity":"102349.5004","compoundingAnnualReturn":"-0.2523","drawdown":"0.032","totalNetProfit":"-0.0213","sharpeRatio":"-3.9617","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-6.3870","alpha":"-0.2156","beta":"0.0555","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.1794","trackingError":"0.1161","treynorRatio":"-3.8420","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.439","endEquity":"101406.4703","compoundingAnnualReturn":"-0.0971","drawdown":"0.017","totalNetProfit":"-0.0084","sharpeRatio":"-1.9088","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-2.2514","alpha":"-0.2427","beta":"0.4674","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"-8.5357","trackingError":"0.0490","treynorRatio":"-0.1893","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.4703","endEquity":"103456.6257","compoundingAnnualReturn":"0.2865","drawdown":"0.007","totalNetProfit":"0.0202","sharpeRatio":"3.2231","probabilisticSharpeRatio":"0.8068","sortinoRatio":"9.9503","alpha":"0.2109","beta":"-0.0118","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.0219","trackingError":"0.1413","treynorRatio":"-17.7139","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2014","endEquity":"107240.1274","compoundingAnnualReturn":"0.5097","drawdown":"0.006","totalNetProfit":"0.0344","sharpeRatio":"6.3887","probabilisticSharpeRatio":"0.9610","sortinoRatio":"19.0409","alpha":"0.2459","beta":"0.0239","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.9306","trackingError":"0.0816","treynorRatio":"10.7981","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107613.9924","endEquity":"108989.3398","compoundingAnnualReturn":"0.1733","drawdown":"0.018","totalNetProfit":"0.0128","sharpeRatio":"1.5895","probabilisticSharpeRatio":"0.5780","sortinoRatio":"2.9332","alpha":"0.0990","beta":"-0.1434","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"1.2820","trackingError":"0.1858","treynorRatio":"-0.8121","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.3398","endEquity":"109194.4934","compoundingAnnualReturn":"0.0231","drawdown":"0.018","totalNetProfit":"0.0019","sharpeRatio":"0.4498","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.6184","alpha":"0.0854","beta":"-0.1278","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-4.6402","trackingError":"0.0925","treynorRatio":"-0.2118","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.6757","endEquity":"110413.92","compoundingAnnualReturn":"0.0980","drawdown":"0.017","totalNetProfit":"0.0077","sharpeRatio":"0.5946","probabilisticSharpeRatio":"0.4670","sortinoRatio":"0.7949","alpha":"0.0622","beta":"0.1144","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"3.8781","trackingError":"0.0869","treynorRatio":"0.2337","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.92","endEquity":"109526.4006","compoundingAnnualReturn":"-0.0953","drawdown":"0.016","totalNetProfit":"-0.0080","sharpeRatio":"-2.1895","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-4.2453","alpha":"-0.0082","beta":"-0.1775","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-5.2164","trackingError":"0.0891","treynorRatio":"0.4338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.6582","endEquity":"108948.3742","compoundingAnnualReturn":"-0.0560","drawdown":"0.016","totalNetProfit":"-0.0047","sharpeRatio":"-1.1114","probabilisticSharpeRatio":"0.2606","sortinoRatio":"-1.1581","alpha":"-0.0539","beta":"0.0502","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-4.2021","trackingError":"0.1072","treynorRatio":"-0.6554","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.187","endEquity":"111542.0164","compoundingAnnualReturn":"0.3928","drawdown":"0.008","totalNetProfit":"0.0267","sharpeRatio":"6.5885","probabilisticSharpeRatio":"0.9856","sortinoRatio":"16.2651","alpha":"0.2163","beta":"0.2463","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.1979","trackingError":"0.0683","treynorRatio":"1.1473","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0164","endEquity":"113376.0553","compoundingAnnualReturn":"0.2195","drawdown":"0.006","totalNetProfit":"0.0164","sharpeRatio":"4.2353","probabilisticSharpeRatio":"0.8576","sortinoRatio":"6.8207","alpha":"0.1295","beta":"0.0796","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6580","trackingError":"0.0828","treynorRatio":"1.8262","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.7427","endEquity":"110588.7523","compoundingAnnualReturn":"-0.2571","drawdown":"0.032","totalNetProfit":"-0.0241","sharpeRatio":"-3.6691","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-4.0245","alpha":"-0.1627","beta":"0.1499","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.3276","trackingError":"0.1052","treynorRatio":"-1.3171","portfolioTurnover":"0.0081","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.5414","endEquity":"109450.3322","compoundingAnnualReturn":"-0.1504","drawdown":"0.015","totalNetProfit":"-0.0120","sharpeRatio":"-2.5246","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-2.9181","alpha":"-0.1664","beta":"0.0978","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-5.8530","trackingError":"0.1066","treynorRatio":"-1.1942","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.7996","endEquity":"107369.6748","compoundingAnnualReturn":"-0.2605","drawdown":"0.028","totalNetProfit":"-0.0248","sharpeRatio":"-5.2407","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-5.0974","alpha":"-0.2027","beta":"0.1092","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.4249","trackingError":"0.0824","treynorRatio":"-1.8598","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107528.9988","endEquity":"108443.1867","compoundingAnnualReturn":"0.1124","drawdown":"0.014","totalNetProfit":"0.0085","sharpeRatio":"0.9781","probabilisticSharpeRatio":"0.5187","sortinoRatio":"1.1644","alpha":"0.0415","beta":"0.1208","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"0.6430","trackingError":"0.1037","treynorRatio":"0.3147","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.51","endEquity":"107897.3085","compoundingAnnualReturn":"-0.0304","drawdown":"0.012","totalNetProfit":"-0.0025","sharpeRatio":"-1.1884","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-1.4745","alpha":"-0.0549","beta":"0.0928","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-3.6537","trackingError":"0.0682","treynorRatio":"-0.3775","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3085","endEquity":"107062.2478","compoundingAnnualReturn":"-0.0919","drawdown":"0.019","totalNetProfit":"-0.0077","sharpeRatio":"-1.9323","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-2.4922","alpha":"-0.0929","beta":"0.0916","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-4.7244","trackingError":"0.0586","treynorRatio":"-0.8117","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.7561","endEquity":"107462.1807","compoundingAnnualReturn":"0.0061","drawdown":"0.014","totalNetProfit":"0.0005","sharpeRatio":"0.2804","probabilisticSharpeRatio":"0.4313","sortinoRatio":"0.4255","alpha":"0.0119","beta":"0.2098","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"0.3129","trackingError":"0.0609","treynorRatio":"0.0479","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1252","endEquity":"106922.4005","compoundingAnnualReturn":"-0.0628","drawdown":"0.008","totalNetProfit":"-0.0053","sharpeRatio":"-1.0819","probabilisticSharpeRatio":"0.2740","sortinoRatio":"-1.4484","alpha":"0.0242","beta":"-0.1155","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"-5.9744","trackingError":"0.0770","treynorRatio":"0.2247","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4005","endEquity":"111135.5961","compoundingAnnualReturn":"0.6265","drawdown":"0.012","totalNetProfit":"0.0394","sharpeRatio":"7.2372","probabilisticSharpeRatio":"0.9649","sortinoRatio":"12.2001","alpha":"0.3850","beta":"-0.2491","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"4.5321","trackingError":"0.1134","treynorRatio":"-1.6490","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110569.8988","endEquity":"109194.9508","compoundingAnnualReturn":"-0.1412","drawdown":"0.024","totalNetProfit":"-0.0124","sharpeRatio":"-1.8023","probabilisticSharpeRatio":"0.1837","sortinoRatio":"-2.3662","alpha":"-0.1354","beta":"0.1526","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-2.5697","trackingError":"0.1364","treynorRatio":"-0.6338","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.3445","endEquity":"111192.4745","compoundingAnnualReturn":"0.1364","drawdown":"0.014","totalNetProfit":"0.0102","sharpeRatio":"1.3901","probabilisticSharpeRatio":"0.5587","sortinoRatio":"2.5613","alpha":"0.0055","beta":"0.3157","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-2.6015","trackingError":"0.0688","treynorRatio":"0.2869","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.4745","endEquity":"111368.4734","compoundingAnnualReturn":"0.0194","drawdown":"0.015","totalNetProfit":"0.0016","sharpeRatio":"-0.6539","probabilisticSharpeRatio":"0.3136","sortinoRatio":"-0.9348","alpha":"-0.0316","beta":"0.0551","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.2377","trackingError":"0.1273","treynorRatio":"-0.4400","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.3358","endEquity":"108014.1121","compoundingAnnualReturn":"-0.3218","drawdown":"0.045","totalNetProfit":"-0.0314","sharpeRatio":"-2.9389","probabilisticSharpeRatio":"0.0775","sortinoRatio":"-3.6868","alpha":"-0.1894","beta":"0.2527","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.1458","trackingError":"0.1291","treynorRatio":"-0.9776","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108014.1121","endEquity":"108112.5416","compoundingAnnualReturn":"0.0124","drawdown":"0.012","totalNetProfit":"0.0009","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.3995","sortinoRatio":"0.1126","alpha":"-0.2719","beta":"0.3948","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-10.9074","trackingError":"0.0635","treynorRatio":"0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108112.5416","endEquity":"106042.8766","compoundingAnnualReturn":"-0.2098","drawdown":"0.030","totalNetProfit":"-0.0191","sharpeRatio":"-2.9194","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-3.5501","alpha":"-0.1611","beta":"-0.0041","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.7567","trackingError":"0.1328","treynorRatio":"39.0120","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106134.1329","endEquity":"107078.6444","compoundingAnnualReturn":"0.1180","drawdown":"0.018","totalNetProfit":"0.0089","sharpeRatio":"0.9826","probabilisticSharpeRatio":"0.5109","sortinoRatio":"1.2530","alpha":"0.0825","beta":"-0.1217","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.8772","trackingError":"0.0919","treynorRatio":"-0.4511","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108161.5741","endEquity":"111077.1436","compoundingAnnualReturn":"0.3821","drawdown":"0.006","totalNetProfit":"0.0270","sharpeRatio":"4.6092","probabilisticSharpeRatio":"0.8814","sortinoRatio":"8.9686","alpha":"0.2302","beta":"-0.0485","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"2.1592","trackingError":"0.1004","treynorRatio":"-4.7342","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111077.1436","endEquity":"113449.6092","compoundingAnnualReturn":"0.3047","drawdown":"0.008","totalNetProfit":"0.0214","sharpeRatio":"3.8663","probabilisticSharpeRatio":"0.8159","sortinoRatio":"6.4497","alpha":"0.2376","beta":"0.1473","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"4.1945","trackingError":"0.0976","treynorRatio":"1.4114","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113165.5793","endEquity":"114074.0473","compoundingAnnualReturn":"0.1022","drawdown":"0.010","totalNetProfit":"0.0080","sharpeRatio":"1.5931","probabilisticSharpeRatio":"0.5952","sortinoRatio":"2.5283","alpha":"0.0590","beta":"0.1381","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.6846","trackingError":"0.0974","treynorRatio":"0.5726","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113995.2425","endEquity":"114087.1151","compoundingAnnualReturn":"0.0097","drawdown":"0.010","totalNetProfit":"0.0008","sharpeRatio":"0.0215","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.0479","alpha":"-0.0285","beta":"-0.0805","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"1.4786","trackingError":"0.2515","treynorRatio":"-0.0162","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114972.635","endEquity":"114077.3922","compoundingAnnualReturn":"-0.0937","drawdown":"0.012","totalNetProfit":"-0.0078","sharpeRatio":"-1.8400","probabilisticSharpeRatio":"0.1857","sortinoRatio":"-2.4955","alpha":"-0.0730","beta":"0.0610","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"0.2197","trackingError":"0.1576","treynorRatio":"-1.3114","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113566.7235","endEquity":"112192.0814","compoundingAnnualReturn":"-0.1377","drawdown":"0.025","totalNetProfit":"-0.0121","sharpeRatio":"-2.3944","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-4.0613","alpha":"-0.0069","beta":"-0.1142","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-8.2769","trackingError":"0.1343","treynorRatio":"1.0521","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112192.0814","endEquity":"110754.6909","compoundingAnnualReturn":"-0.1477","drawdown":"0.016","totalNetProfit":"-0.0128","sharpeRatio":"-3.0959","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-2.7495","alpha":"-0.1220","beta":"0.0804","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.8537","trackingError":"0.1002","treynorRatio":"-1.4486","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110374.0064","endEquity":"107235.9973","compoundingAnnualReturn":"-0.2960","drawdown":"0.031","totalNetProfit":"-0.0284","sharpeRatio":"-3.1234","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-3.8304","alpha":"-0.1972","beta":"-0.1613","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.2196","trackingError":"0.1841","treynorRatio":"1.0875","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.555","endEquity":"108230.0747","compoundingAnnualReturn":"0.1648","drawdown":"0.010","totalNetProfit":"0.0126","sharpeRatio":"3.0278","probabilisticSharpeRatio":"0.7691","sortinoRatio":"4.2466","alpha":"0.1017","beta":"-0.0118","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"2.3076","trackingError":"0.1987","treynorRatio":"-8.9963","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108230.0747","endEquity":"105449.1245","compoundingAnnualReturn":"-0.2878","drawdown":"0.042","totalNetProfit":"-0.0257","sharpeRatio":"-3.5658","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-4.4458","alpha":"-0.2577","beta":"-0.0140","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.9002","trackingError":"0.1757","treynorRatio":"18.4494","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105311.1144","endEquity":"104755.6575","compoundingAnnualReturn":"-0.0624","drawdown":"0.014","totalNetProfit":"-0.0053","sharpeRatio":"-1.4487","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-2.3548","alpha":"-0.0459","beta":"-0.0813","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-5.4228","trackingError":"0.1006","treynorRatio":"1.0271","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.1489","endEquity":"104928.6473","compoundingAnnualReturn":"-0.0001","drawdown":"0.018","totalNetProfit":"0.0000","sharpeRatio":"0.6846","probabilisticSharpeRatio":"0.4734","sortinoRatio":"0.7684","alpha":"0.0565","beta":"0.1719","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.8105","trackingError":"0.1030","treynorRatio":"0.2961","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104928.6473","endEquity":"106926.648","compoundingAnnualReturn":"0.2540","drawdown":"0.010","totalNetProfit":"0.0190","sharpeRatio":"3.2017","probabilisticSharpeRatio":"0.7828","sortinoRatio":"7.6728","alpha":"0.1352","beta":"0.2004","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-0.0288","trackingError":"0.0904","treynorRatio":"0.8470","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106105.6566","endEquity":"97835.0121","compoundingAnnualReturn":"-0.6399","drawdown":"0.081","totalNetProfit":"-0.0779","sharpeRatio":"-3.5283","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.9616","alpha":"-0.4269","beta":"0.6621","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-3.7085","trackingError":"0.1059","treynorRatio":"-0.7459","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97551.7585","endEquity":"95782.0235","compoundingAnnualReturn":"-0.1997","drawdown":"0.038","totalNetProfit":"-0.0181","sharpeRatio":"-1.2035","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-1.4942","alpha":"-0.2229","beta":"0.2642","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-4.0022","trackingError":"0.1186","treynorRatio":"-0.5019","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95782.0235","endEquity":"95923.668","compoundingAnnualReturn":"0.0181","drawdown":"0.016","totalNetProfit":"0.0015","sharpeRatio":"-0.2679","probabilisticSharpeRatio":"0.3624","sortinoRatio":"-0.3576","alpha":"-0.0134","beta":"0.0229","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.7028","trackingError":"0.0664","treynorRatio":"-0.5526","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95957.4529","endEquity":"93970.4985","compoundingAnnualReturn":"-0.2315","drawdown":"0.033","totalNetProfit":"-0.0207","sharpeRatio":"-2.7319","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-5.4150","alpha":"-0.2013","beta":"-0.1639","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.7914","trackingError":"0.1548","treynorRatio":"1.1603","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94082.9591","endEquity":"92827.2289","compoundingAnnualReturn":"-0.1489","drawdown":"0.029","totalNetProfit":"-0.0133","sharpeRatio":"-2.0677","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-2.9093","alpha":"-0.0888","beta":"0.1998","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.4299","trackingError":"0.0726","treynorRatio":"-0.5946","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92920.0848","endEquity":"95725.1049","compoundingAnnualReturn":"0.4532","drawdown":"0.012","totalNetProfit":"0.0302","sharpeRatio":"5.1896","probabilisticSharpeRatio":"0.8862","sortinoRatio":"7.1419","alpha":"0.2233","beta":"0.2264","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-1.8372","trackingError":"0.0917","treynorRatio":"1.4928","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96963.1358","endEquity":"98565.5584","compoundingAnnualReturn":"0.2207","drawdown":"0.008","totalNetProfit":"0.0165","sharpeRatio":"2.0872","probabilisticSharpeRatio":"0.6656","sortinoRatio":"3.6475","alpha":"0.1112","beta":"-0.0518","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.4235","trackingError":"0.0849","treynorRatio":"-1.9252","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8431","winRate":"0.6","lossRate":"0.4","expectancy":"1.3059","startEquity":"98565.5584","endEquity":"96404.0281","compoundingAnnualReturn":"-0.2365","drawdown":"0.025","totalNetProfit":"-0.0219","sharpeRatio":"-4.3575","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-4.4376","alpha":"-0.2441","beta":"0.3642","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-6.6611","trackingError":"0.0516","treynorRatio":"-0.5135","portfolioTurnover":"0.0273","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96526.3935","endEquity":"94938.1625","compoundingAnnualReturn":"-0.2009","drawdown":"0.022","totalNetProfit":"-0.0165","sharpeRatio":"-4.1638","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-4.6379","alpha":"-0.2195","beta":"0.0518","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-11.1542","trackingError":"0.0600","treynorRatio":"-3.7598","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94812.7913","endEquity":"96163.5411","compoundingAnnualReturn":"0.1881","drawdown":"0.012","totalNetProfit":"0.0142","sharpeRatio":"1.6924","probabilisticSharpeRatio":"0.6076","sortinoRatio":"3.0282","alpha":"0.0593","beta":"-0.4817","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"1.9340","trackingError":"0.1055","treynorRatio":"-0.2208","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96210.7315","endEquity":"99521.9165","compoundingAnnualReturn":"0.5309","drawdown":"0.009","totalNetProfit":"0.0344","sharpeRatio":"5.0499","probabilisticSharpeRatio":"0.9093","sortinoRatio":"6.6301","alpha":"0.3098","beta":"0.4279","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"3.6648","trackingError":"0.0720","treynorRatio":"0.8040","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99521.9165","endEquity":"99545.8979","compoundingAnnualReturn":"0.0029","drawdown":"0.016","totalNetProfit":"0.0002","sharpeRatio":"0.5253","probabilisticSharpeRatio":"0.4742","sortinoRatio":"0.8385","alpha":"0.0134","beta":"0.1376","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.9033","trackingError":"0.0757","treynorRatio":"0.1923","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.4715","endEquity":"99648.5942","compoundingAnnualReturn":"-0.0583","drawdown":"0.029","totalNetProfit":"-0.0048","sharpeRatio":"-1.4501","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-2.8578","alpha":"-0.0924","beta":"-0.1118","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.4679","trackingError":"0.0903","treynorRatio":"0.7812","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99558.9082","endEquity":"97545.4584","compoundingAnnualReturn":"-0.2174","drawdown":"0.027","totalNetProfit":"-0.0202","sharpeRatio":"-4.1346","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-4.6853","alpha":"-0.0776","beta":"-0.5561","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.5133","trackingError":"0.0803","treynorRatio":"0.3226","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97851.7695","endEquity":"99235.8722","compoundingAnnualReturn":"0.1864","drawdown":"0.009","totalNetProfit":"0.0141","sharpeRatio":"2.1588","probabilisticSharpeRatio":"0.6864","sortinoRatio":"3.0941","alpha":"0.0843","beta":"0.0000","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"1.6063","trackingError":"0.0896","treynorRatio":"-1707.1510","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.3484","endEquity":"100792.5787","compoundingAnnualReturn":"0.2231","drawdown":"0.009","totalNetProfit":"0.0161","sharpeRatio":"3.2508","probabilisticSharpeRatio":"0.7920","sortinoRatio":"5.1249","alpha":"0.1369","beta":"0.1300","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1071","trackingError":"0.0627","treynorRatio":"1.2177","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100792.5787","endEquity":"101232.1648","compoundingAnnualReturn":"0.0544","drawdown":"0.013","totalNetProfit":"0.0044","sharpeRatio":"0.3975","probabilisticSharpeRatio":"0.4588","sortinoRatio":"0.6431","alpha":"0.1167","beta":"-0.4911","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-2.0036","trackingError":"0.0843","treynorRatio":"-0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101820.4643","endEquity":"102745.2562","compoundingAnnualReturn":"0.1203","drawdown":"0.012","totalNetProfit":"0.0091","sharpeRatio":"2.4861","probabilisticSharpeRatio":"0.7090","sortinoRatio":"3.0637","alpha":"0.1584","beta":"-0.2370","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.8578","trackingError":"0.0778","treynorRatio":"-0.4864","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103635.2003","endEquity":"101834.0218","compoundingAnnualReturn":"-0.1921","drawdown":"0.023","totalNetProfit":"-0.0174","sharpeRatio":"-2.8016","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-5.4541","alpha":"-0.1182","beta":"-0.0454","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-3.6702","trackingError":"0.0644","treynorRatio":"2.7154","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101834.0218","endEquity":"102297.5343","compoundingAnnualReturn":"0.0568","drawdown":"0.017","totalNetProfit":"0.0046","sharpeRatio":"0.4521","probabilisticSharpeRatio":"0.4802","sortinoRatio":"0.8687","alpha":"0.0730","beta":"-0.0878","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-5.9798","trackingError":"0.0947","treynorRatio":"-0.2435","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102599.0176","endEquity":"102180.118","compoundingAnnualReturn":"-0.0538","drawdown":"0.018","totalNetProfit":"-0.0041","sharpeRatio":"-2.9993","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-3.9740","alpha":"-0.1248","beta":"-0.0442","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.4229","trackingError":"0.2471","treynorRatio":"2.6004","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101470.7015","endEquity":"102015.5231","compoundingAnnualReturn":"0.0674","drawdown":"0.009","totalNetProfit":"0.0054","sharpeRatio":"0.9444","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.0722","alpha":"0.0350","beta":"0.0096","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"0.8984","trackingError":"0.1677","treynorRatio":"3.5379","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102015.5231","endEquity":"101708.3766","compoundingAnnualReturn":"-0.0367","drawdown":"0.010","totalNetProfit":"-0.0030","sharpeRatio":"-1.3711","probabilisticSharpeRatio":"0.2816","sortinoRatio":"-1.9405","alpha":"-0.0320","beta":"-0.1492","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.9496","trackingError":"0.1691","treynorRatio":"0.3264","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101921.1488","endEquity":"99403.1186","compoundingAnnualReturn":"-0.2624","drawdown":"0.025","totalNetProfit":"-0.0247","sharpeRatio":"-4.7532","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-6.1627","alpha":"-0.1858","beta":"-0.0549","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-4.5515","trackingError":"0.1016","treynorRatio":"3.6477","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99537.2121","endEquity":"101460.3858","compoundingAnnualReturn":"0.2723","drawdown":"0.006","totalNetProfit":"0.0193","sharpeRatio":"3.0970","probabilisticSharpeRatio":"0.7783","sortinoRatio":"4.4317","alpha":"0.1281","beta":"-0.0994","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"2.2452","trackingError":"0.0851","treynorRatio":"-1.3455","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.3858","endEquity":"101129.0538","compoundingAnnualReturn":"-0.0390","drawdown":"0.009","totalNetProfit":"-0.0033","sharpeRatio":"-1.7238","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-3.9532","alpha":"0.0102","beta":"-0.2144","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-3.8043","trackingError":"0.0907","treynorRatio":"0.2453","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101151.6903","endEquity":"102753.8193","compoundingAnnualReturn":"0.2107","drawdown":"0.009","totalNetProfit":"0.0158","sharpeRatio":"2.7498","probabilisticSharpeRatio":"0.7896","sortinoRatio":"6.6150","alpha":"0.1258","beta":"-0.0353","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-2.5555","trackingError":"0.0765","treynorRatio":"-3.2552","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102882.7764","endEquity":"103174.6748","compoundingAnnualReturn":"0.0363","drawdown":"0.010","totalNetProfit":"0.0028","sharpeRatio":"0.0331","probabilisticSharpeRatio":"0.4549","sortinoRatio":"0.0564","alpha":"-0.0020","beta":"0.1080","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.5166","trackingError":"0.0570","treynorRatio":"0.0123","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103174.6748","endEquity":"101298.8125","compoundingAnnualReturn":"-0.2001","drawdown":"0.029","totalNetProfit":"-0.0182","sharpeRatio":"-4.1126","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-5.7139","alpha":"-0.1860","beta":"-0.0396","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"1.8649","trackingError":"0.2035","treynorRatio":"4.1515","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101608.5025","endEquity":"99541.9796","compoundingAnnualReturn":"-0.2276","drawdown":"0.022","totalNetProfit":"-0.0203","sharpeRatio":"-3.9317","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-4.3528","alpha":"-0.1751","beta":"-0.1099","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.9751","trackingError":"0.1799","treynorRatio":"1.5934","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99180.5274","endEquity":"100705.783","compoundingAnnualReturn":"0.2010","drawdown":"0.008","totalNetProfit":"0.0154","sharpeRatio":"2.5519","probabilisticSharpeRatio":"0.7558","sortinoRatio":"6.9652","alpha":"0.0877","beta":"-0.0446","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"2.8067","trackingError":"0.2548","treynorRatio":"-2.5685","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.7149","endEquity":"99015.0184","compoundingAnnualReturn":"-0.1857","drawdown":"0.017","totalNetProfit":"-0.0167","sharpeRatio":"-3.8436","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-4.2505","alpha":"-0.1246","beta":"-0.0512","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-5.7239","trackingError":"0.1689","treynorRatio":"3.2374","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98865.0207","endEquity":"100434.1661","compoundingAnnualReturn":"0.2372","drawdown":"0.010","totalNetProfit":"0.0159","sharpeRatio":"2.1858","probabilisticSharpeRatio":"0.7028","sortinoRatio":"3.4018","alpha":"0.2051","beta":"-0.2795","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-2.4920","trackingError":"0.0994","treynorRatio":"-0.3800","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100946.8853","endEquity":"99520.9359","compoundingAnnualReturn":"-0.1591","drawdown":"0.014","totalNetProfit":"-0.0141","sharpeRatio":"-2.8035","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-4.6093","alpha":"-0.1418","beta":"-0.0357","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.9917","trackingError":"0.1140","treynorRatio":"4.0547","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.9359","endEquity":"99554.5468","compoundingAnnualReturn":"0.0043","drawdown":"0.008","totalNetProfit":"0.0003","sharpeRatio":"-1.4842","probabilisticSharpeRatio":"0.2975","sortinoRatio":"-2.7889","alpha":"-0.0081","beta":"-0.1754","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-4.9050","trackingError":"0.0627","treynorRatio":"0.3011","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.6428","endEquity":"99666.1001","compoundingAnnualReturn":"-0.0206","drawdown":"0.008","totalNetProfit":"-0.0017","sharpeRatio":"-3.6599","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-4.0014","alpha":"-0.0678","beta":"0.0547","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"2.2074","trackingError":"0.1181","treynorRatio":"-1.5859","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99383.908","endEquity":"99457.0638","compoundingAnnualReturn":"0.0093","drawdown":"0.010","totalNetProfit":"0.0007","sharpeRatio":"-0.7471","probabilisticSharpeRatio":"0.4004","sortinoRatio":"-0.9503","alpha":"-0.0452","beta":"0.0275","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-8.7516","trackingError":"0.0951","treynorRatio":"-0.8322","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99457.0638","endEquity":"98282.5938","compoundingAnnualReturn":"-0.1346","drawdown":"0.017","totalNetProfit":"-0.0118","sharpeRatio":"-3.7235","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-4.7588","alpha":"-0.1025","beta":"-0.1306","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-3.3636","trackingError":"0.0745","treynorRatio":"0.9162","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98466.5201","endEquity":"99192.3061","compoundingAnnualReturn":"0.0935","drawdown":"0.005","totalNetProfit":"0.0074","sharpeRatio":"1.5583","probabilisticSharpeRatio":"0.6591","sortinoRatio":"2.0051","alpha":"0.0490","beta":"-0.0865","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.6146","trackingError":"0.2173","treynorRatio":"-0.6437","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.3061","endEquity":"99687.3597","compoundingAnnualReturn":"0.0637","drawdown":"0.008","totalNetProfit":"0.0050","sharpeRatio":"0.4745","probabilisticSharpeRatio":"0.5092","sortinoRatio":"0.6362","alpha":"-0.0068","beta":"0.2305","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.4293","trackingError":"0.0678","treynorRatio":"0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99613.984","endEquity":"101154.4029","compoundingAnnualReturn":"0.2053","drawdown":"0.008","totalNetProfit":"0.0155","sharpeRatio":"1.7332","probabilisticSharpeRatio":"0.6682","sortinoRatio":"3.8553","alpha":"0.0097","beta":"0.1785","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-2.9543","trackingError":"0.0957","treynorRatio":"0.4104","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100848.1433","endEquity":"100950.6277","compoundingAnnualReturn":"0.0128","drawdown":"0.007","totalNetProfit":"0.0010","sharpeRatio":"-0.3288","probabilisticSharpeRatio":"0.4137","sortinoRatio":"-0.4329","alpha":"-0.0248","beta":"0.0555","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-4.8921","trackingError":"0.0526","treynorRatio":"-0.2010","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100950.6277","endEquity":"100088.3782","compoundingAnnualReturn":"-0.0991","drawdown":"0.016","totalNetProfit":"-0.0085","sharpeRatio":"-2.1550","probabilisticSharpeRatio":"0.1898","sortinoRatio":"-3.9200","alpha":"-0.0689","beta":"-0.1043","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-3.9813","trackingError":"0.0827","treynorRatio":"0.8965","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.956","endEquity":"102001.4826","compoundingAnnualReturn":"0.2178","drawdown":"0.006","totalNetProfit":"0.0163","sharpeRatio":"3.2132","probabilisticSharpeRatio":"0.8249","sortinoRatio":"6.3118","alpha":"0.1338","beta":"-0.0288","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.2120","trackingError":"0.0978","treynorRatio":"-4.4998","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102691.0517","endEquity":"103046.9947","compoundingAnnualReturn":"0.0461","drawdown":"0.014","totalNetProfit":"0.0035","sharpeRatio":"0.2908","probabilisticSharpeRatio":"0.4834","sortinoRatio":"0.3382","alpha":"-0.0181","beta":"-0.0531","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"2.5009","trackingError":"0.2240","treynorRatio":"-0.2078","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103046.9947","endEquity":"105180.4625","compoundingAnnualReturn":"0.2836","drawdown":"0.005","totalNetProfit":"0.0207","sharpeRatio":"3.6928","probabilisticSharpeRatio":"0.8169","sortinoRatio":"6.5412","alpha":"0.1913","beta":"0.0096","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.9296","trackingError":"0.7704","treynorRatio":"19.3242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105326.3756","endEquity":"101324.6923","compoundingAnnualReturn":"-0.3858","drawdown":"0.038","totalNetProfit":"-0.0380","sharpeRatio":"-5.7244","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-7.8873","alpha":"-0.0375","beta":"-0.0608","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-12.9734","trackingError":"0.3343","treynorRatio":"4.6687","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102483.4754","endEquity":"101572.5904","compoundingAnnualReturn":"-0.1029","drawdown":"0.023","totalNetProfit":"-0.0089","sharpeRatio":"-3.2444","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-4.2143","alpha":"-0.0508","beta":"-0.0939","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-5.7042","trackingError":"0.1842","treynorRatio":"1.4551","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.5904","endEquity":"100122.6729","compoundingAnnualReturn":"-0.1655","drawdown":"0.016","totalNetProfit":"-0.0143","sharpeRatio":"-1.3590","probabilisticSharpeRatio":"0.2257","sortinoRatio":"-2.1707","alpha":"-0.0642","beta":"-0.1250","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.3698","trackingError":"0.2846","treynorRatio":"0.5505","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.7994","endEquity":"101697.5135","compoundingAnnualReturn":"0.1922","drawdown":"0.006","totalNetProfit":"0.0146","sharpeRatio":"3.9170","probabilisticSharpeRatio":"0.8004","sortinoRatio":"4.1283","alpha":"0.1826","beta":"-0.0992","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.4564","trackingError":"0.1277","treynorRatio":"-1.3893","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102114.2778","endEquity":"101680.8519","compoundingAnnualReturn":"-0.0498","drawdown":"0.013","totalNetProfit":"-0.0042","sharpeRatio":"-0.8249","probabilisticSharpeRatio":"0.2756","sortinoRatio":"-1.0103","alpha":"0.0202","beta":"-0.0676","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-10.1027","trackingError":"0.0886","treynorRatio":"0.5589","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101900.258","endEquity":"101292.1546","compoundingAnnualReturn":"-0.0726","drawdown":"0.018","totalNetProfit":"-0.0060","sharpeRatio":"-1.1512","probabilisticSharpeRatio":"0.2570","sortinoRatio":"-2.8369","alpha":"-0.0636","beta":"-0.0605","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"1.5365","trackingError":"0.2213","treynorRatio":"0.6714","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100937.6385","endEquity":"101365.4803","compoundingAnnualReturn":"0.0528","drawdown":"0.011","totalNetProfit":"0.0042","sharpeRatio":"1.4774","probabilisticSharpeRatio":"0.5702","sortinoRatio":"3.1568","alpha":"0.0495","beta":"0.0045","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"1.5786","trackingError":"0.1773","treynorRatio":"10.7606","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101365.4803","endEquity":"99587.6109","compoundingAnnualReturn":"-0.1969","drawdown":"0.018","totalNetProfit":"-0.0175","sharpeRatio":"-3.9425","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-7.8419","alpha":"0.0195","beta":"-0.1017","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-11.4410","trackingError":"0.1580","treynorRatio":"1.4664","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99884.8728","endEquity":"99690.9451","compoundingAnnualReturn":"-0.0234","drawdown":"0.013","totalNetProfit":"-0.0019","sharpeRatio":"-1.9182","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-1.7889","alpha":"-0.0810","beta":"0.0993","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-3.6973","trackingError":"0.0693","treynorRatio":"-0.6214","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99490.9062","endEquity":"99846.0027","compoundingAnnualReturn":"0.0443","drawdown":"0.007","totalNetProfit":"0.0036","sharpeRatio":"0.7773","probabilisticSharpeRatio":"0.4776","sortinoRatio":"0.8811","alpha":"0.0189","beta":"-0.1361","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.7019","trackingError":"0.1559","treynorRatio":"-0.2185","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99846.0027","endEquity":"99615.0611","compoundingAnnualReturn":"-0.0308","drawdown":"0.016","totalNetProfit":"-0.0023","sharpeRatio":"0.2508","probabilisticSharpeRatio":"0.4116","sortinoRatio":"0.4362","alpha":"0.0255","beta":"-0.1080","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.7704","trackingError":"0.1334","treynorRatio":"-0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99615.0611","endEquity":"99710.2825","compoundingAnnualReturn":"0.0117","drawdown":"0.009","totalNetProfit":"0.0010","sharpeRatio":"3.7767","probabilisticSharpeRatio":"0.8451","sortinoRatio":"6.5210","alpha":"0.0754","beta":"-0.0195","annualStandardDeviation":"0.0191","annualVariance":"0.0004","informationRatio":"-0.6659","trackingError":"0.1313","treynorRatio":"-3.7001","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"22"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99787.1432","endEquity":"100007.8087","compoundingAnnualReturn":"0.0282","drawdown":"0.012","totalNetProfit":"0.0022","sharpeRatio":"0.2173","probabilisticSharpeRatio":"0.4073","sortinoRatio":"0.2334","alpha":"0.0382","beta":"-0.0555","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-5.4116","trackingError":"0.0973","treynorRatio":"-0.1547","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.8451","endEquity":"101570.4557","compoundingAnnualReturn":"0.2004","drawdown":"0.006","totalNetProfit":"0.0151","sharpeRatio":"3.6521","probabilisticSharpeRatio":"0.7990","sortinoRatio":"5.0174","alpha":"0.1495","beta":"-0.1882","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.5307","trackingError":"0.1409","treynorRatio":"-0.7315","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.4557","endEquity":"101422.1402","compoundingAnnualReturn":"-0.0182","drawdown":"0.008","totalNetProfit":"-0.0015","sharpeRatio":"0.1675","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.1730","alpha":"0.0278","beta":"-0.1020","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-2.4454","trackingError":"0.0888","treynorRatio":"-0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.8419","endEquity":"102573.6515","compoundingAnnualReturn":"0.1685","drawdown":"0.006","totalNetProfit":"0.0129","sharpeRatio":"2.6726","probabilisticSharpeRatio":"0.7213","sortinoRatio":"5.1832","alpha":"0.1152","beta":"-0.1258","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.7609","trackingError":"0.1121","treynorRatio":"-0.7372","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.6515","endEquity":"101728.8347","compoundingAnnualReturn":"-0.0957","drawdown":"0.012","totalNetProfit":"-0.0082","sharpeRatio":"-2.7852","probabilisticSharpeRatio":"0.1152","sortinoRatio":"-4.2991","alpha":"-0.0358","beta":"-0.1163","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-4.5126","trackingError":"0.0841","treynorRatio":"0.6152","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.8593","endEquity":"101435.1614","compoundingAnnualReturn":"-0.0065","drawdown":"0.006","totalNetProfit":"-0.0005","sharpeRatio":"0.3876","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.5606","alpha":"-0.0003","beta":"-0.0333","annualStandardDeviation":"0.0229","annualVariance":"0.0005","informationRatio":"2.5383","trackingError":"0.1118","treynorRatio":"-0.2662","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.9062","endEquity":"100242.0264","compoundingAnnualReturn":"-0.0873","drawdown":"0.011","totalNetProfit":"-0.0075","sharpeRatio":"-1.9682","probabilisticSharpeRatio":"0.1613","sortinoRatio":"-2.8752","alpha":"-0.0101","beta":"-0.0719","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-6.8063","trackingError":"0.1008","treynorRatio":"0.7706","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100242.0264","endEquity":"101454.7772","compoundingAnnualReturn":"0.1632","drawdown":"0.008","totalNetProfit":"0.0121","sharpeRatio":"2.8087","probabilisticSharpeRatio":"0.7314","sortinoRatio":"5.7834","alpha":"0.1030","beta":"-0.1380","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.0457","trackingError":"0.1094","treynorRatio":"-0.6513","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.2503","endEquity":"102111.1647","compoundingAnnualReturn":"0.0665","drawdown":"0.009","totalNetProfit":"0.0053","sharpeRatio":"1.8785","probabilisticSharpeRatio":"0.6166","sortinoRatio":"2.0574","alpha":"0.1117","beta":"-0.0842","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-4.0250","trackingError":"0.1560","treynorRatio":"-0.6453","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.708","endEquity":"103375.4749","compoundingAnnualReturn":"0.1442","drawdown":"0.007","totalNetProfit":"0.0113","sharpeRatio":"2.9718","probabilisticSharpeRatio":"0.7442","sortinoRatio":"5.1920","alpha":"0.1171","beta":"0.0355","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"3.9677","trackingError":"0.1419","treynorRatio":"2.8313","portfolioTurnover":"0.0052","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103296.1123","endEquity":"101792.2937","compoundingAnnualReturn":"-0.1798","drawdown":"0.021","totalNetProfit":"-0.0146","sharpeRatio":"-3.3792","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-4.8620","alpha":"-0.1246","beta":"-0.0342","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.7883","trackingError":"0.1984","treynorRatio":"3.3701","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.8874","endEquity":"100190.7522","compoundingAnnualReturn":"-0.1555","drawdown":"0.027","totalNetProfit":"-0.0138","sharpeRatio":"-1.0896","probabilisticSharpeRatio":"0.2374","sortinoRatio":"-1.1726","alpha":"-0.1174","beta":"0.0490","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-4.5995","trackingError":"0.1974","treynorRatio":"-1.5641","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.6676","endEquity":"101746.5861","compoundingAnnualReturn":"0.2192","drawdown":"0.010","totalNetProfit":"0.0159","sharpeRatio":"2.2943","probabilisticSharpeRatio":"0.6553","sortinoRatio":"4.8447","alpha":"0.1460","beta":"0.0034","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"3.2480","trackingError":"0.2196","treynorRatio":"42.6098","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.5861","endEquity":"101481.4143","compoundingAnnualReturn":"-0.0308","drawdown":"0.011","totalNetProfit":"-0.0026","sharpeRatio":"-0.6379","probabilisticSharpeRatio":"0.3155","sortinoRatio":"-0.9081","alpha":"-0.0259","beta":"-0.0483","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.4603","trackingError":"0.2803","treynorRatio":"0.6343","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.5631","endEquity":"104370.4273","compoundingAnnualReturn":"0.3733","drawdown":"0.009","totalNetProfit":"0.0255","sharpeRatio":"5.4726","probabilisticSharpeRatio":"0.9115","sortinoRatio":"7.4668","alpha":"0.2542","beta":"-0.0343","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"2.7206","trackingError":"0.2694","treynorRatio":"-7.8712","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.3217","endEquity":"102199.3188","compoundingAnnualReturn":"-0.2069","drawdown":"0.019","totalNetProfit":"-0.0189","sharpeRatio":"-5.0251","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-5.2082","alpha":"-0.1414","beta":"-0.0254","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-6.7762","trackingError":"0.1674","treynorRatio":"6.5280","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.3188","endEquity":"102074.3576","compoundingAnnualReturn":"-0.0148","drawdown":"0.013","totalNetProfit":"-0.0012","sharpeRatio":"-0.1515","probabilisticSharpeRatio":"0.4092","sortinoRatio":"-0.2797","alpha":"-0.0521","beta":"-0.1753","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"1.1822","trackingError":"0.2052","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.3828","endEquity":"104745.8032","compoundingAnnualReturn":"0.3861","drawdown":"0.012","totalNetProfit":"0.0263","sharpeRatio":"3.7476","probabilisticSharpeRatio":"0.8401","sortinoRatio":"11.6541","alpha":"0.2051","beta":"-0.0227","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"3.5413","trackingError":"0.2169","treynorRatio":"-9.5737","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.9044","endEquity":"106328.7281","compoundingAnnualReturn":"0.0810","drawdown":"0.014","totalNetProfit":"0.0065","sharpeRatio":"0.4054","probabilisticSharpeRatio":"0.4801","sortinoRatio":"0.5785","alpha":"-0.0375","beta":"0.0582","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-4.7267","trackingError":"0.2319","treynorRatio":"0.4800","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.7098","endEquity":"104682.6275","compoundingAnnualReturn":"-0.1342","drawdown":"0.012","totalNetProfit":"-0.0114","sharpeRatio":"-2.8476","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-4.7481","alpha":"-0.1113","beta":"-0.0309","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.6786","trackingError":"0.2329","treynorRatio":"3.8692","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.7895","endEquity":"104087.5105","compoundingAnnualReturn":"-0.0309","drawdown":"0.018","totalNetProfit":"-0.0026","sharpeRatio":"-1.1483","probabilisticSharpeRatio":"0.3194","sortinoRatio":"-1.7781","alpha":"-0.1155","beta":"-0.1131","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"2.0529","trackingError":"0.1795","treynorRatio":"0.5864","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.5105","endEquity":"103232.2301","compoundingAnnualReturn":"-0.0955","drawdown":"0.013","totalNetProfit":"-0.0082","sharpeRatio":"-2.4127","probabilisticSharpeRatio":"0.2043","sortinoRatio":"-3.7034","alpha":"-0.0210","beta":"-0.1986","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-3.5122","trackingError":"0.1644","treynorRatio":"0.5699","portfolioTurnover":"0.0068","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103548.0493","endEquity":"105990.2518","compoundingAnnualReturn":"0.3704","drawdown":"0.006","totalNetProfit":"0.0236","sharpeRatio":"4.2862","probabilisticSharpeRatio":"0.8804","sortinoRatio":"6.6579","alpha":"0.1478","beta":"-0.2410","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"3.2724","trackingError":"0.1630","treynorRatio":"-0.9240","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.4123","endEquity":"107370.4002","compoundingAnnualReturn":"0.2292","drawdown":"0.016","totalNetProfit":"0.0171","sharpeRatio":"2.1319","probabilisticSharpeRatio":"0.7076","sortinoRatio":"2.6598","alpha":"0.1090","beta":"0.1302","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.5700","trackingError":"0.1488","treynorRatio":"1.0605","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.5157","endEquity":"110839.3814","compoundingAnnualReturn":"0.5060","drawdown":"0.004","totalNetProfit":"0.0331","sharpeRatio":"5.5136","probabilisticSharpeRatio":"0.9478","sortinoRatio":"20.2086","alpha":"0.3035","beta":"-0.1060","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"1.5172","trackingError":"0.1208","treynorRatio":"-2.7538","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.3814","endEquity":"111027.7957","compoundingAnnualReturn":"0.0209","drawdown":"0.018","totalNetProfit":"0.0017","sharpeRatio":"-0.5960","probabilisticSharpeRatio":"0.4378","sortinoRatio":"-0.8113","alpha":"-0.0270","beta":"-0.0056","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.7008","trackingError":"0.1191","treynorRatio":"4.9233","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.5027","endEquity":"112756.645","compoundingAnnualReturn":"0.2291","drawdown":"0.012","totalNetProfit":"0.0165","sharpeRatio":"2.5566","probabilisticSharpeRatio":"0.7945","sortinoRatio":"4.7288","alpha":"0.1384","beta":"-0.0704","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-2.9551","trackingError":"0.1005","treynorRatio":"-1.5595","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.1221","endEquity":"113678.9487","compoundingAnnualReturn":"0.1266","drawdown":"0.011","totalNetProfit":"0.0100","sharpeRatio":"0.6802","probabilisticSharpeRatio":"0.5727","sortinoRatio":"1.1234","alpha":"-0.0211","beta":"0.2391","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.8290","trackingError":"0.0750","treynorRatio":"0.1630","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113039.1792","endEquity":"115548.8299","compoundingAnnualReturn":"0.3063","drawdown":"0.009","totalNetProfit":"0.0222","sharpeRatio":"2.6056","probabilisticSharpeRatio":"0.8230","sortinoRatio":"2.7728","alpha":"0.0741","beta":"-0.0847","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.9283","trackingError":"0.1224","treynorRatio":"-1.0242","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114901.1512","endEquity":"112230.4379","compoundingAnnualReturn":"-0.2562","drawdown":"0.027","totalNetProfit":"-0.0232","sharpeRatio":"-7.1545","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-8.3082","alpha":"-0.2739","beta":"-0.0923","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"1.7146","trackingError":"0.1061","treynorRatio":"2.5501","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.4379","endEquity":"113881.8859","compoundingAnnualReturn":"0.1945","drawdown":"0.009","totalNetProfit":"0.0147","sharpeRatio":"2.3748","probabilisticSharpeRatio":"0.8082","sortinoRatio":"3.2951","alpha":"0.0634","beta":"-0.0659","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"2.6459","trackingError":"0.1315","treynorRatio":"-1.2286","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.4955","endEquity":"114436.0561","compoundingAnnualReturn":"0.0242","drawdown":"0.007","totalNetProfit":"0.0019","sharpeRatio":"0.3195","probabilisticSharpeRatio":"0.6660","sortinoRatio":"0.5262","alpha":"-0.0173","beta":"0.0293","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-8.7681","trackingError":"0.0995","treynorRatio":"0.2916","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114049.1642","endEquity":"112911.2559","compoundingAnnualReturn":"-0.1149","drawdown":"0.014","totalNetProfit":"-0.0100","sharpeRatio":"-2.2694","probabilisticSharpeRatio":"0.2281","sortinoRatio":"-2.3293","alpha":"-0.0930","beta":"-0.0437","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-4.8145","trackingError":"0.0951","treynorRatio":"2.4758","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.2559","endEquity":"115149.8233","compoundingAnnualReturn":"0.2698","drawdown":"0.005","totalNetProfit":"0.0198","sharpeRatio":"2.9205","probabilisticSharpeRatio":"0.8530","sortinoRatio":"6.9510","alpha":"0.2015","beta":"-0.2544","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-1.3055","trackingError":"0.1075","treynorRatio":"-0.5196","portfolioTurnover":"0.0052","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.713","endEquity":"115880.1933","compoundingAnnualReturn":"0.1157","drawdown":"0.008","totalNetProfit":"0.0084","sharpeRatio":"-0.4110","probabilisticSharpeRatio":"0.5054","sortinoRatio":"-0.6670","alpha":"0.0221","beta":"-0.1139","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.9637","trackingError":"0.1160","treynorRatio":"0.1348","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.193","endEquity":"115475.7052","compoundingAnnualReturn":"0.0166","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"-1.3172","probabilisticSharpeRatio":"0.4082","sortinoRatio":"-1.9826","alpha":"-0.0319","beta":"-0.0750","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-2.3787","trackingError":"0.0893","treynorRatio":"0.5939","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.7052","endEquity":"115477.5828","compoundingAnnualReturn":"0.0002","drawdown":"0.006","totalNetProfit":"0.0000","sharpeRatio":"-1.6302","probabilisticSharpeRatio":"0.4093","sortinoRatio":"-2.4640","alpha":"-0.0546","beta":"-0.0340","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"1.6867","trackingError":"0.1152","treynorRatio":"1.3673","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.972","endEquity":"115628.1536","compoundingAnnualReturn":"-0.0552","drawdown":"0.013","totalNetProfit":"-0.0047","sharpeRatio":"-2.1841","probabilisticSharpeRatio":"0.2754","sortinoRatio":"-1.4851","alpha":"0.0156","beta":"-0.2334","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-4.7421","trackingError":"0.1031","treynorRatio":"0.3425","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.3776","endEquity":"115950.9019","compoundingAnnualReturn":"0.0364","drawdown":"0.005","totalNetProfit":"0.0028","sharpeRatio":"-1.3512","probabilisticSharpeRatio":"0.5279","sortinoRatio":"-2.9285","alpha":"-0.0339","beta":"0.0158","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-5.9712","trackingError":"0.0573","treynorRatio":"-1.8256","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.9019","endEquity":"117721.922","compoundingAnnualReturn":"0.2025","drawdown":"0.004","totalNetProfit":"0.0153","sharpeRatio":"2.2652","probabilisticSharpeRatio":"0.8609","sortinoRatio":"3.9914","alpha":"0.0682","beta":"0.0390","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"1.4560","trackingError":"0.1135","treynorRatio":"1.6465","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.1854","endEquity":"115787.7994","compoundingAnnualReturn":"-0.1235","drawdown":"0.014","totalNetProfit":"-0.0108","sharpeRatio":"-3.3530","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-4.8157","alpha":"-0.1064","beta":"-0.0848","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.7200","trackingError":"0.1769","treynorRatio":"1.6001","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.7994","endEquity":"114981.6639","compoundingAnnualReturn":"-0.0830","drawdown":"0.012","totalNetProfit":"-0.0070","sharpeRatio":"-3.2816","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-4.2540","alpha":"-0.0997","beta":"-0.1359","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.7297","trackingError":"0.1335","treynorRatio":"0.8490","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.4374","endEquity":"118328.4287","compoundingAnnualReturn":"0.4282","drawdown":"0.004","totalNetProfit":"0.0297","sharpeRatio":"6.5079","probabilisticSharpeRatio":"0.9951","sortinoRatio":"16.4832","alpha":"0.2404","beta":"-0.0360","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"1.1759","trackingError":"0.0845","treynorRatio":"-6.5435","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117967.083","endEquity":"115802.4481","compoundingAnnualReturn":"-0.2077","drawdown":"0.020","totalNetProfit":"-0.0183","sharpeRatio":"-5.6746","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-8.1295","alpha":"-0.1638","beta":"-0.0846","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-6.7602","trackingError":"0.1164","treynorRatio":"2.5111","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.4481","endEquity":"118753.724","compoundingAnnualReturn":"0.3582","drawdown":"0.005","totalNetProfit":"0.0255","sharpeRatio":"4.8357","probabilisticSharpeRatio":"0.9485","sortinoRatio":"8.6202","alpha":"0.1961","beta":"0.0266","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"3.2562","trackingError":"0.1241","treynorRatio":"7.1585","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.285","endEquity":"117377.3271","compoundingAnnualReturn":"-0.1428","drawdown":"0.017","totalNetProfit":"-0.0126","sharpeRatio":"-3.9437","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-4.0493","alpha":"-0.1571","beta":"-0.0046","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-3.5526","trackingError":"0.1211","treynorRatio":"34.2568","portfolioTurnover":"0.0087","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117422.9712","endEquity":"117084.3214","compoundingAnnualReturn":"-0.0383","drawdown":"0.014","totalNetProfit":"-0.0029","sharpeRatio":"-1.9166","probabilisticSharpeRatio":"0.3038","sortinoRatio":"-3.1053","alpha":"-0.1111","beta":"-0.1010","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"1.7995","trackingError":"0.1163","treynorRatio":"0.8097","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117480.4863","endEquity":"119715.1692","compoundingAnnualReturn":"0.2541","drawdown":"0.006","totalNetProfit":"0.0190","sharpeRatio":"3.1076","probabilisticSharpeRatio":"0.8859","sortinoRatio":"8.2702","alpha":"0.0956","beta":"-0.0596","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"3.1664","trackingError":"0.1885","treynorRatio":"-2.0770","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120004.4808","endEquity":"121621.9765","compoundingAnnualReturn":"0.1835","drawdown":"0.022","totalNetProfit":"0.0135","sharpeRatio":"1.2603","probabilisticSharpeRatio":"0.5978","sortinoRatio":"1.7359","alpha":"0.1076","beta":"-0.1652","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"0.3453","trackingError":"0.5314","treynorRatio":"-0.7166","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121401.2848","endEquity":"121692.2798","compoundingAnnualReturn":"0.0296","drawdown":"0.010","totalNetProfit":"0.0024","sharpeRatio":"-1.3614","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-2.1566","alpha":"-0.0707","beta":"0.0247","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-4.1910","trackingError":"0.1468","treynorRatio":"-2.3010","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.2798","endEquity":"124113.5387","compoundingAnnualReturn":"0.2769","drawdown":"0.007","totalNetProfit":"0.0199","sharpeRatio":"3.0427","probabilisticSharpeRatio":"0.8876","sortinoRatio":"7.6056","alpha":"0.1827","beta":"-0.0935","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-3.0333","trackingError":"0.1035","treynorRatio":"-1.5004","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123944.1084","endEquity":"123778.7335","compoundingAnnualReturn":"-0.0161","drawdown":"0.009","totalNetProfit":"-0.0013","sharpeRatio":"-1.9361","probabilisticSharpeRatio":"0.3223","sortinoRatio":"-2.3758","alpha":"-0.0150","beta":"-0.2560","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-3.6154","trackingError":"0.0770","treynorRatio":"0.2684","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124149.3923","endEquity":"124901.4332","compoundingAnnualReturn":"0.0762","drawdown":"0.006","totalNetProfit":"0.0061","sharpeRatio":"0.5943","probabilisticSharpeRatio":"0.7254","sortinoRatio":"0.9705","alpha":"0.0198","beta":"-0.0142","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-3.3978","trackingError":"0.0919","treynorRatio":"-1.0654","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.4332","endEquity":"125955.1961","compoundingAnnualReturn":"0.1115","drawdown":"0.007","totalNetProfit":"0.0084","sharpeRatio":"0.8354","probabilisticSharpeRatio":"0.7079","sortinoRatio":"1.2224","alpha":"0.0203","beta":"0.0134","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-3.6500","trackingError":"0.0680","treynorRatio":"1.7948","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125549.2201","endEquity":"125986.2224","compoundingAnnualReturn":"0.0432","drawdown":"0.015","totalNetProfit":"0.0035","sharpeRatio":"0.0059","probabilisticSharpeRatio":"0.5410","sortinoRatio":"0.0098","alpha":"0.0254","beta":"-0.2265","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.7316","trackingError":"0.1518","treynorRatio":"-0.0011","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125872.3274","endEquity":"126856.4655","compoundingAnnualReturn":"0.1028","drawdown":"0.009","totalNetProfit":"0.0078","sharpeRatio":"0.4652","probabilisticSharpeRatio":"0.6040","sortinoRatio":"0.7495","alpha":"0.0137","beta":"-0.1582","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"0.3218","trackingError":"0.1491","treynorRatio":"-0.1164","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126856.4655","endEquity":"127490.3277","compoundingAnnualReturn":"0.0625","drawdown":"0.005","totalNetProfit":"0.0050","sharpeRatio":"0.0164","probabilisticSharpeRatio":"0.6686","sortinoRatio":"0.0255","alpha":"0.0028","beta":"-0.0367","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"-0.8521","trackingError":"0.0763","treynorRatio":"-0.0106","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"127863.8494","endEquity":"125626.32","compoundingAnnualReturn":"-0.1933","drawdown":"0.018","totalNetProfit":"-0.0175","sharpeRatio":"-6.5206","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-9.4838","alpha":"-0.1806","beta":"-0.1917","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.7020","trackingError":"0.1041","treynorRatio":"1.0268","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.32","endEquity":"124704.1789","compoundingAnnualReturn":"-0.0948","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-2.7507","probabilisticSharpeRatio":"0.2018","sortinoRatio":"-3.2563","alpha":"-0.1290","beta":"-0.0463","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.0547","trackingError":"0.1269","treynorRatio":"2.6572","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124704.1789","endEquity":"125412.1765","compoundingAnnualReturn":"0.0714","drawdown":"0.006","totalNetProfit":"0.0057","sharpeRatio":"-0.1027","probabilisticSharpeRatio":"0.5440","sortinoRatio":"-0.1808","alpha":"-0.0953","beta":"-0.1666","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"3.6391","trackingError":"0.1498","treynorRatio":"0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125229.3363","endEquity":"125159.5688","compoundingAnnualReturn":"-0.0070","drawdown":"0.009","totalNetProfit":"-0.0006","sharpeRatio":"-2.7745","probabilisticSharpeRatio":"0.2545","sortinoRatio":"-4.2248","alpha":"0.0756","beta":"-0.1542","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-9.2636","trackingError":"0.1235","treynorRatio":"0.5665","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124198.1517","endEquity":"123720.6276","compoundingAnnualReturn":"-0.0458","drawdown":"0.008","totalNetProfit":"-0.0038","sharpeRatio":"-3.0358","probabilisticSharpeRatio":"0.2307","sortinoRatio":"-3.7093","alpha":"-0.0003","beta":"-0.1874","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-5.5572","trackingError":"0.1014","treynorRatio":"0.4759","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123720.6276","endEquity":"125750.2866","compoundingAnnualReturn":"0.2273","drawdown":"0.005","totalNetProfit":"0.0164","sharpeRatio":"3.6820","probabilisticSharpeRatio":"0.9448","sortinoRatio":"4.8666","alpha":"0.0774","beta":"-0.0463","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"1.9004","trackingError":"0.1600","treynorRatio":"-1.8901","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125452.4249","endEquity":"125452.4249","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.8519","compoundingAnnualReturn":"-0.0171","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.0791","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-1.0969","alpha":"-0.0375","beta":"-0.0410","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.2460","trackingError":"0.2094","treynorRatio":"0.8292","portfolioTurnover":"0.0182","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99136.4343","compoundingAnnualReturn":"-0.0349","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.2308","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.6250","alpha":"-0.0519","beta":"-0.0485","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.3301","trackingError":"0.2045","treynorRatio":"0.9548","portfolioTurnover":"0.0186","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100154.9534","compoundingAnnualReturn":"0.0064","drawdown":"0.024","totalNetProfit":"0.0015","sharpeRatio":"-0.3823","probabilisticSharpeRatio":"0.3023","sortinoRatio":"-0.6428","alpha":"-0.0330","beta":"-0.0508","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"1.3322","trackingError":"0.2223","treynorRatio":"0.3360","portfolioTurnover":"0.0186","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.2434","endEquity":"101016.1808","compoundingAnnualReturn":"0.0424","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"-0.0400","probabilisticSharpeRatio":"0.3959","sortinoRatio":"-0.0640","alpha":"-0.0096","beta":"-0.0353","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.9650","trackingError":"0.2349","treynorRatio":"0.0428","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.0174","endEquity":"99732.5524","compoundingAnnualReturn":"0.0111","drawdown":"0.020","totalNetProfit":"0.0028","sharpeRatio":"-0.2593","probabilisticSharpeRatio":"0.3312","sortinoRatio":"-0.2955","alpha":"-0.0107","beta":"-0.0188","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.1723","trackingError":"0.2287","treynorRatio":"0.5960","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.9534","endEquity":"101396.5187","compoundingAnnualReturn":"0.0513","drawdown":"0.020","totalNetProfit":"0.0124","sharpeRatio":"0.3162","probabilisticSharpeRatio":"0.4559","sortinoRatio":"0.3702","alpha":"0.0180","beta":"-0.0211","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.9169","trackingError":"0.1908","treynorRatio":"-0.6635","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.488","endEquity":"101340.3059","compoundingAnnualReturn":"0.0147","drawdown":"0.020","totalNetProfit":"0.0037","sharpeRatio":"-0.1422","probabilisticSharpeRatio":"0.3627","sortinoRatio":"-0.1552","alpha":"-0.0045","beta":"0.0099","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.9105","trackingError":"0.1436","treynorRatio":"-0.5898","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.8158","endEquity":"100547.2481","compoundingAnnualReturn":"0.0513","drawdown":"0.011","totalNetProfit":"0.0126","sharpeRatio":"0.3114","probabilisticSharpeRatio":"0.5033","sortinoRatio":"0.5462","alpha":"0.0084","beta":"-0.0048","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"2.0419","trackingError":"0.1409","treynorRatio":"-2.0313","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.5187","endEquity":"99545.2536","compoundingAnnualReturn":"-0.0712","drawdown":"0.035","totalNetProfit":"-0.0183","sharpeRatio":"-1.8342","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-2.2304","alpha":"-0.0496","beta":"0.0594","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"1.7266","trackingError":"0.1775","treynorRatio":"-1.2129","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.2047","endEquity":"99809.7333","compoundingAnnualReturn":"-0.0584","drawdown":"0.034","totalNetProfit":"-0.0149","sharpeRatio":"-1.5198","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-1.8495","alpha":"-0.0359","beta":"0.0782","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"1.4866","trackingError":"0.1770","treynorRatio":"-0.7837","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.6104","endEquity":"99769.6184","compoundingAnnualReturn":"-0.0204","drawdown":"0.028","totalNetProfit":"-0.0051","sharpeRatio":"-0.8586","probabilisticSharpeRatio":"0.2173","sortinoRatio":"-1.0432","alpha":"-0.0375","beta":"0.0777","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-0.3164","trackingError":"0.1791","treynorRatio":"-0.4623","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.2536","endEquity":"102117.4735","compoundingAnnualReturn":"0.1072","drawdown":"0.019","totalNetProfit":"0.0258","sharpeRatio":"1.1654","probabilisticSharpeRatio":"0.7016","sortinoRatio":"1.6554","alpha":"0.0290","beta":"0.0147","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.3390","trackingError":"0.1430","treynorRatio":"2.3376","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"60"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.0561","endEquity":"101694.5348","compoundingAnnualReturn":"0.0795","drawdown":"0.012","totalNetProfit":"0.0193","sharpeRatio":"1.0446","probabilisticSharpeRatio":"0.6661","sortinoRatio":"1.6289","alpha":"0.0355","beta":"-0.0274","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-0.3046","trackingError":"0.1334","treynorRatio":"-1.2230","portfolioTurnover":"0.0017","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.2174","endEquity":"102009.9889","compoundingAnnualReturn":"0.0919","drawdown":"0.010","totalNetProfit":"0.0217","sharpeRatio":"1.2529","probabilisticSharpeRatio":"0.7028","sortinoRatio":"2.0007","alpha":"0.0400","beta":"-0.0186","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.7699","trackingError":"0.1465","treynorRatio":"-2.2270","portfolioTurnover":"0.0017","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.7765","endEquity":"101983.1031","compoundingAnnualReturn":"-0.0116","drawdown":"0.018","totalNetProfit":"-0.0029","sharpeRatio":"-0.8410","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-0.9767","alpha":"-0.0300","beta":"-0.0073","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.1789","trackingError":"0.1467","treynorRatio":"4.1098","portfolioTurnover":"0.0017","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"31"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102304.0925","endEquity":"102206.9205","compoundingAnnualReturn":"-0.0039","drawdown":"0.018","totalNetProfit":"-0.0009","sharpeRatio":"-0.4731","probabilisticSharpeRatio":"0.3373","sortinoRatio":"-0.4746","alpha":"-0.0147","beta":"-0.0034","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"0.9171","trackingError":"0.1438","treynorRatio":"4.2145","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101910.9475","endEquity":"101923.0174","compoundingAnnualReturn":"0.0005","drawdown":"0.013","totalNetProfit":"0.0001","sharpeRatio":"-0.9510","probabilisticSharpeRatio":"0.2407","sortinoRatio":"-0.9024","alpha":"-0.0291","beta":"-0.0095","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"0.8905","trackingError":"0.1509","treynorRatio":"2.9111","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101983.1031","endEquity":"103178.6459","compoundingAnnualReturn":"0.0484","drawdown":"0.010","totalNetProfit":"0.0117","sharpeRatio":"0.0268","probabilisticSharpeRatio":"0.4784","sortinoRatio":"0.0305","alpha":"0.0002","beta":"-0.0012","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"2.0307","trackingError":"0.1701","treynorRatio":"-0.5422","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.585","endEquity":"102901.5571","compoundingAnnualReturn":"0.0333","drawdown":"0.019","totalNetProfit":"0.0082","sharpeRatio":"0.0811","probabilisticSharpeRatio":"0.4403","sortinoRatio":"0.0987","alpha":"0.0201","beta":"0.0437","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.6218","trackingError":"0.2473","treynorRatio":"0.0619","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102176.6996","endEquity":"102807.5803","compoundingAnnualReturn":"0.0250","drawdown":"0.019","totalNetProfit":"0.0062","sharpeRatio":"-0.1194","probabilisticSharpeRatio":"0.3799","sortinoRatio":"-0.1478","alpha":"0.0058","beta":"0.0306","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"1.1800","trackingError":"0.2806","treynorRatio":"-0.1447","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103178.6459","endEquity":"104012.2473","compoundingAnnualReturn":"0.0326","drawdown":"0.019","totalNetProfit":"0.0081","sharpeRatio":"-0.0275","probabilisticSharpeRatio":"0.4090","sortinoRatio":"-0.0324","alpha":"0.0095","beta":"0.0303","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"1.1636","trackingError":"0.2940","treynorRatio":"-0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102175.4677","endEquity":"104482.1858","compoundingAnnualReturn":"0.0936","drawdown":"0.006","totalNetProfit":"0.0226","sharpeRatio":"1.9921","probabilisticSharpeRatio":"0.8423","sortinoRatio":"2.3962","alpha":"0.0536","beta":"0.0139","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.0097","trackingError":"0.2773","treynorRatio":"3.9224","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102807.5803","endEquity":"104897.7091","compoundingAnnualReturn":"0.0850","drawdown":"0.009","totalNetProfit":"0.0203","sharpeRatio":"1.1709","probabilisticSharpeRatio":"0.6909","sortinoRatio":"1.4532","alpha":"0.0346","beta":"0.0227","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-0.2089","trackingError":"0.2551","treynorRatio":"1.6166","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103483.3737","endEquity":"104149.2281","compoundingAnnualReturn":"0.0260","drawdown":"0.017","totalNetProfit":"0.0064","sharpeRatio":"-0.4858","probabilisticSharpeRatio":"0.3132","sortinoRatio":"-0.6283","alpha":"-0.0178","beta":"0.0113","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.6450","trackingError":"0.2183","treynorRatio":"-1.4522","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104721.1851","endEquity":"107062.3665","compoundingAnnualReturn":"0.0927","drawdown":"0.017","totalNetProfit":"0.0224","sharpeRatio":"1.4632","probabilisticSharpeRatio":"0.7352","sortinoRatio":"1.8340","alpha":"0.0487","beta":"-0.0040","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"1.1418","trackingError":"0.1870","treynorRatio":"-12.3292","portfolioTurnover":"0.0019","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104897.7091","endEquity":"106007.7782","compoundingAnnualReturn":"0.0441","drawdown":"0.017","totalNetProfit":"0.0106","sharpeRatio":"0.2687","probabilisticSharpeRatio":"0.4896","sortinoRatio":"0.2968","alpha":"0.0012","beta":"-0.0271","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"1.5520","trackingError":"0.1823","treynorRatio":"-0.3180","portfolioTurnover":"0.0019","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.2172","endEquity":"107640.8514","compoundingAnnualReturn":"0.1355","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"2.5378","probabilisticSharpeRatio":"0.8830","sortinoRatio":"2.7250","alpha":"0.0697","beta":"-0.0348","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"0.5493","trackingError":"0.2083","treynorRatio":"-2.0487","portfolioTurnover":"0.0019","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107396.9831","endEquity":"109801.5165","compoundingAnnualReturn":"0.0962","drawdown":"0.017","totalNetProfit":"0.0224","sharpeRatio":"1.4389","probabilisticSharpeRatio":"0.7324","sortinoRatio":"1.6296","alpha":"0.0487","beta":"-0.0184","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-1.0214","trackingError":"0.1933","treynorRatio":"-2.3990","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106187.1878","endEquity":"113610.4186","compoundingAnnualReturn":"0.3115","drawdown":"0.010","totalNetProfit":"0.0699","sharpeRatio":"4.9016","probabilisticSharpeRatio":"0.9779","sortinoRatio":"4.6809","alpha":"0.1953","beta":"-0.0181","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.5681","trackingError":"0.1875","treynorRatio":"-10.3190","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107282.8058","endEquity":"114919.0866","compoundingAnnualReturn":"0.3201","drawdown":"0.013","totalNetProfit":"0.0712","sharpeRatio":"4.3365","probabilisticSharpeRatio":"0.9651","sortinoRatio":"4.4230","alpha":"0.1879","beta":"0.0181","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.6805","trackingError":"0.1486","treynorRatio":"10.8078","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110080.9338","endEquity":"113286.1138","compoundingAnnualReturn":"0.1220","drawdown":"0.034","totalNetProfit":"0.0291","sharpeRatio":"0.9936","probabilisticSharpeRatio":"0.5795","sortinoRatio":"1.0673","alpha":"0.0540","beta":"-0.0040","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.2768","trackingError":"0.1438","treynorRatio":"-13.4273","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113610.4186","endEquity":"111685.4563","compoundingAnnualReturn":"-0.0662","drawdown":"0.037","totalNetProfit":"-0.0169","sharpeRatio":"-1.3317","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-1.6195","alpha":"-0.0672","beta":"0.0074","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.5528","trackingError":"0.1286","treynorRatio":"-8.9478","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115371.5376","endEquity":"113164.8496","compoundingAnnualReturn":"-0.0745","drawdown":"0.038","totalNetProfit":"-0.0191","sharpeRatio":"-1.4360","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-1.6897","alpha":"-0.0648","beta":"-0.0977","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.0107","trackingError":"0.1353","treynorRatio":"0.7286","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112812.7606","endEquity":"114765.7987","compoundingAnnualReturn":"0.0712","drawdown":"0.020","totalNetProfit":"0.0173","sharpeRatio":"0.7320","probabilisticSharpeRatio":"0.5465","sortinoRatio":"0.8805","alpha":"0.0521","beta":"-0.1109","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.3775","trackingError":"0.1258","treynorRatio":"-0.2666","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111685.4563","endEquity":"116510.2759","compoundingAnnualReturn":"0.1870","drawdown":"0.009","totalNetProfit":"0.0432","sharpeRatio":"2.7852","probabilisticSharpeRatio":"0.8931","sortinoRatio":"3.5456","alpha":"0.1218","beta":"-0.0925","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.3246","trackingError":"0.1241","treynorRatio":"-1.1688","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113288.7419","endEquity":"117648.3704","compoundingAnnualReturn":"0.1634","drawdown":"0.007","totalNetProfit":"0.0385","sharpeRatio":"2.8372","probabilisticSharpeRatio":"0.9298","sortinoRatio":"4.8266","alpha":"0.1070","beta":"-0.0595","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-1.9046","trackingError":"0.0963","treynorRatio":"-1.5239","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115136.2289","endEquity":"117722.4993","compoundingAnnualReturn":"0.0932","drawdown":"0.022","totalNetProfit":"0.0225","sharpeRatio":"1.0809","probabilisticSharpeRatio":"0.6193","sortinoRatio":"1.4380","alpha":"0.0566","beta":"-0.0502","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.8390","trackingError":"0.0999","treynorRatio":"-0.8989","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116510.2759","endEquity":"120011.4991","compoundingAnnualReturn":"0.1276","drawdown":"0.023","totalNetProfit":"0.0301","sharpeRatio":"1.6298","probabilisticSharpeRatio":"0.7203","sortinoRatio":"2.2487","alpha":"0.0679","beta":"0.0254","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.5404","trackingError":"0.0892","treynorRatio":"2.8850","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117931.5375","endEquity":"118484.2164","compoundingAnnualReturn":"0.0191","drawdown":"0.031","totalNetProfit":"0.0047","sharpeRatio":"-0.1055","probabilisticSharpeRatio":"0.3363","sortinoRatio":"-0.1426","alpha":"-0.0086","beta":"0.0754","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-0.4613","trackingError":"0.1039","treynorRatio":"-0.0712","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117722.4993","endEquity":"117023.7886","compoundingAnnualReturn":"-0.0241","drawdown":"0.033","totalNetProfit":"-0.0059","sharpeRatio":"-0.7683","probabilisticSharpeRatio":"0.2160","sortinoRatio":"-1.0987","alpha":"-0.0310","beta":"0.1067","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.0896","trackingError":"0.1027","treynorRatio":"-0.3359","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120011.4991","endEquity":"118432.1852","compoundingAnnualReturn":"-0.0518","drawdown":"0.034","totalNetProfit":"-0.0132","sharpeRatio":"-1.2526","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-1.6372","alpha":"-0.0508","beta":"0.0345","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.2747","trackingError":"0.1122","treynorRatio":"-1.5558","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118268.9094","endEquity":"117959.4334","compoundingAnnualReturn":"-0.0106","drawdown":"0.016","totalNetProfit":"-0.0026","sharpeRatio":"-0.9681","probabilisticSharpeRatio":"0.2076","sortinoRatio":"-1.4276","alpha":"-0.0325","beta":"-0.0242","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.3995","trackingError":"0.1003","treynorRatio":"1.3542","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117400.1137","endEquity":"120212.1613","compoundingAnnualReturn":"0.0996","drawdown":"0.014","totalNetProfit":"0.0240","sharpeRatio":"1.5851","probabilisticSharpeRatio":"0.7670","sortinoRatio":"2.8754","alpha":"0.0470","beta":"-0.0622","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.7043","trackingError":"0.0949","treynorRatio":"-0.7748","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118432.1852","endEquity":"119712.3104","compoundingAnnualReturn":"0.0441","drawdown":"0.014","totalNetProfit":"0.0108","sharpeRatio":"0.2232","probabilisticSharpeRatio":"0.4674","sortinoRatio":"0.4430","alpha":"0.0053","beta":"-0.0389","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.6697","trackingError":"0.1007","treynorRatio":"-0.1951","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118572.5665","endEquity":"122138.0963","compoundingAnnualReturn":"0.1262","drawdown":"0.011","totalNetProfit":"0.0301","sharpeRatio":"2.0446","probabilisticSharpeRatio":"0.8455","sortinoRatio":"3.3156","alpha":"0.0669","beta":"-0.0236","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"1.1604","trackingError":"0.0971","treynorRatio":"-2.8835","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120212.1613","endEquity":"122539.0641","compoundingAnnualReturn":"0.0799","drawdown":"0.011","totalNetProfit":"0.0194","sharpeRatio":"0.9000","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.4938","alpha":"0.0317","beta":"-0.0286","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.3017","trackingError":"0.1062","treynorRatio":"-1.0484","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119895.1542","endEquity":"123787.095","compoundingAnnualReturn":"0.1383","drawdown":"0.012","totalNetProfit":"0.0325","sharpeRatio":"2.1890","probabilisticSharpeRatio":"0.8713","sortinoRatio":"3.1931","alpha":"0.0771","beta":"-0.0344","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.1763","trackingError":"0.0968","treynorRatio":"-2.0584","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122370.935","endEquity":"124891.7801","compoundingAnnualReturn":"0.0852","drawdown":"0.012","totalNetProfit":"0.0206","sharpeRatio":"1.0080","probabilisticSharpeRatio":"0.6939","sortinoRatio":"1.5603","alpha":"0.0416","beta":"-0.0396","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.8309","trackingError":"0.0931","treynorRatio":"-0.8463","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9559","winRate":"0.75","lossRate":"0.25","expectancy":"1.2169","startEquity":"122539.0641","endEquity":"123285.5928","compoundingAnnualReturn":"0.0245","drawdown":"0.017","totalNetProfit":"0.0061","sharpeRatio":"-0.4965","probabilisticSharpeRatio":"0.3588","sortinoRatio":"-0.6053","alpha":"-0.0159","beta":"-0.0159","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.2004","trackingError":"0.0883","treynorRatio":"1.0878","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9558","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124115.8741","endEquity":"124715.4079","compoundingAnnualReturn":"0.0200","drawdown":"0.017","totalNetProfit":"0.0048","sharpeRatio":"-1.0940","probabilisticSharpeRatio":"0.2720","sortinoRatio":"-1.2344","alpha":"-0.0322","beta":"-0.0504","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.7456","trackingError":"0.0870","treynorRatio":"0.6711","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9557","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124641.3705","endEquity":"125976.3297","compoundingAnnualReturn":"0.0447","drawdown":"0.015","totalNetProfit":"0.0107","sharpeRatio":"-0.0855","probabilisticSharpeRatio":"0.4886","sortinoRatio":"-0.0940","alpha":"-0.0048","beta":"-0.0229","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"0.9214","trackingError":"0.0925","treynorRatio":"0.1219","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.5159","endEquity":"124113.5346","compoundingAnnualReturn":"0.0253","drawdown":"0.017","totalNetProfit":"0.0060","sharpeRatio":"-0.7725","probabilisticSharpeRatio":"0.3707","sortinoRatio":"-1.0155","alpha":"-0.0262","beta":"-0.0333","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.6928","trackingError":"0.1070","treynorRatio":"0.6892","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.3896","endEquity":"124006.2964","compoundingAnnualReturn":"-0.0225","drawdown":"0.024","totalNetProfit":"-0.0057","sharpeRatio":"-1.5059","probabilisticSharpeRatio":"0.2346","sortinoRatio":"-1.7823","alpha":"-0.0451","beta":"-0.0242","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"0.0368","trackingError":"0.1046","treynorRatio":"1.8148","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.3743","endEquity":"125452.5607","compoundingAnnualReturn":"-0.0274","drawdown":"0.024","totalNetProfit":"-0.0068","sharpeRatio":"-1.9243","probabilisticSharpeRatio":"0.1823","sortinoRatio":"-2.4619","alpha":"-0.0537","beta":"-0.0130","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0006","trackingError":"0.0992","treynorRatio":"4.1717","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.5346","endEquity":"125766.9279","compoundingAnnualReturn":"0.0545","drawdown":"0.012","totalNetProfit":"0.0133","sharpeRatio":"-0.0803","probabilisticSharpeRatio":"0.5498","sortinoRatio":"-0.1100","alpha":"-0.0026","beta":"0.0005","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-2.2128","trackingError":"0.0817","treynorRatio":"-4.8344","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123792.7387","endEquity":"126986.0551","compoundingAnnualReturn":"0.1076","drawdown":"0.008","totalNetProfit":"0.0258","sharpeRatio":"1.0439","probabilisticSharpeRatio":"0.7956","sortinoRatio":"1.6638","alpha":"0.0313","beta":"-0.0391","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.5669","trackingError":"0.0796","treynorRatio":"-0.8144","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.5988","endEquity":"128055.8062","compoundingAnnualReturn":"0.0868","drawdown":"0.008","totalNetProfit":"0.0210","sharpeRatio":"1.0958","probabilisticSharpeRatio":"0.8242","sortinoRatio":"1.6486","alpha":"0.0331","beta":"-0.0307","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.2379","trackingError":"0.0836","treynorRatio":"-1.0258","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125766.9279","endEquity":"128800.4298","compoundingAnnualReturn":"0.0998","drawdown":"0.007","totalNetProfit":"0.0241","sharpeRatio":"0.3419","probabilisticSharpeRatio":"0.6929","sortinoRatio":"0.4910","alpha":"0.0072","beta":"-0.0257","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"1.1869","trackingError":"0.1022","treynorRatio":"-0.3928","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127259.8732","endEquity":"129315.019","compoundingAnnualReturn":"0.0671","drawdown":"0.008","totalNetProfit":"0.0161","sharpeRatio":"-0.3831","probabilisticSharpeRatio":"0.5807","sortinoRatio":"-0.4995","alpha":"-0.0096","beta":"-0.0151","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.6668","trackingError":"0.0982","treynorRatio":"0.6910","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128600.7926","endEquity":"129389.7102","compoundingAnnualReturn":"0.0248","drawdown":"0.017","totalNetProfit":"0.0061","sharpeRatio":"-1.0956","probabilisticSharpeRatio":"0.4079","sortinoRatio":"-1.1811","alpha":"-0.0318","beta":"-0.0089","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.4410","trackingError":"0.0951","treynorRatio":"3.5950","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.1479","endEquity":"131299.5649","compoundingAnnualReturn":"0.0808","drawdown":"0.019","totalNetProfit":"0.0196","sharpeRatio":"-0.0568","probabilisticSharpeRatio":"0.6344","sortinoRatio":"-0.0582","alpha":"-0.0002","beta":"-0.0086","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.2002","trackingError":"0.0796","treynorRatio":"0.1987","portfolioTurnover":"0.0022","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129762.8934","endEquity":"130797.7905","compoundingAnnualReturn":"0.0331","drawdown":"0.019","totalNetProfit":"0.0080","sharpeRatio":"-1.0548","probabilisticSharpeRatio":"0.3894","sortinoRatio":"-1.1503","alpha":"-0.0350","beta":"-0.0121","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.8194","trackingError":"0.0799","treynorRatio":"2.9296","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.7102","endEquity":"131069.7219","compoundingAnnualReturn":"0.0543","drawdown":"0.012","totalNetProfit":"0.0130","sharpeRatio":"-0.4886","probabilisticSharpeRatio":"0.5332","sortinoRatio":"-0.6339","alpha":"-0.0115","beta":"-0.0498","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.2140","trackingError":"0.0885","treynorRatio":"0.3216","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131772.4314","endEquity":"133064.3934","compoundingAnnualReturn":"0.0413","drawdown":"0.012","totalNetProfit":"0.0098","sharpeRatio":"-0.8492","probabilisticSharpeRatio":"0.4762","sortinoRatio":"-1.0974","alpha":"-0.0266","beta":"-0.0141","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.6708","trackingError":"0.0795","treynorRatio":"1.9133","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131068.0075","endEquity":"134818.3958","compoundingAnnualReturn":"0.1199","drawdown":"0.008","totalNetProfit":"0.0286","sharpeRatio":"0.7138","probabilisticSharpeRatio":"0.7928","sortinoRatio":"1.0373","alpha":"0.0201","beta":"-0.0297","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"1.4553","trackingError":"0.0913","treynorRatio":"-0.7840","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130756.2893","endEquity":"134462.4518","compoundingAnnualReturn":"0.1201","drawdown":"0.009","totalNetProfit":"0.0283","sharpeRatio":"0.7407","probabilisticSharpeRatio":"0.8059","sortinoRatio":"1.0790","alpha":"0.0256","beta":"0.0182","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"1.0306","trackingError":"0.1106","treynorRatio":"1.3217","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133064.3934","endEquity":"134716.3712","compoundingAnnualReturn":"0.0505","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"-0.9163","probabilisticSharpeRatio":"0.5070","sortinoRatio":"-1.3256","alpha":"-0.0271","beta":"0.0124","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.5917","trackingError":"0.1201","treynorRatio":"-2.2899","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134597.1814","endEquity":"137713.819","compoundingAnnualReturn":"0.0962","drawdown":"0.008","totalNetProfit":"0.0232","sharpeRatio":"0.1900","probabilisticSharpeRatio":"0.7763","sortinoRatio":"0.2673","alpha":"0.0054","beta":"0.0235","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.0601","trackingError":"0.1046","treynorRatio":"0.2296","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134396.0754","endEquity":"137328.082","compoundingAnnualReturn":"0.0904","drawdown":"0.012","totalNetProfit":"0.0218","sharpeRatio":"0.0095","probabilisticSharpeRatio":"0.7129","sortinoRatio":"0.0122","alpha":"0.0008","beta":"-0.0044","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.1987","trackingError":"0.0872","treynorRatio":"-0.0670","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134734.9787","endEquity":"137731.1462","compoundingAnnualReturn":"0.0922","drawdown":"0.012","totalNetProfit":"0.0222","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.7183","sortinoRatio":"-0.1766","alpha":"0.0026","beta":"-0.0313","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-3.1745","trackingError":"0.0672","treynorRatio":"0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138031.4015","endEquity":"138296.0344","compoundingAnnualReturn":"0.0078","drawdown":"0.012","totalNetProfit":"0.0019","sharpeRatio":"-2.1068","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-2.5587","alpha":"-0.0507","beta":"-0.0298","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-3.0517","trackingError":"0.0700","treynorRatio":"1.8611","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137328.082","endEquity":"139189.5845","compoundingAnnualReturn":"0.0555","drawdown":"0.007","totalNetProfit":"0.0136","sharpeRatio":"-1.0980","probabilisticSharpeRatio":"0.6764","sortinoRatio":"-1.7884","alpha":"-0.0200","beta":"-0.0283","annualStandardDeviation":"0.0217","annualVariance":"0.0005","informationRatio":"-2.4246","trackingError":"0.0660","treynorRatio":"0.8434","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137849.8248","endEquity":"141457.3646","compoundingAnnualReturn":"0.1092","drawdown":"0.007","totalNetProfit":"0.0262","sharpeRatio":"0.7776","probabilisticSharpeRatio":"0.9040","sortinoRatio":"1.1467","alpha":"0.0178","beta":"0.0258","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-0.9703","trackingError":"0.0640","treynorRatio":"0.7698","portfolioTurnover":"0.0048","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138380.3072","endEquity":"139782.2292","compoundingAnnualReturn":"0.0422","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"-1.1732","probabilisticSharpeRatio":"0.4582","sortinoRatio":"-1.5247","alpha":"-0.0313","beta":"0.1198","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.0982","trackingError":"0.0782","treynorRatio":"-0.3054","portfolioTurnover":"0.0049","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.5845","endEquity":"139778.9973","compoundingAnnualReturn":"0.0175","drawdown":"0.025","totalNetProfit":"0.0042","sharpeRatio":"-1.4126","probabilisticSharpeRatio":"0.3541","sortinoRatio":"-1.8759","alpha":"-0.0437","beta":"0.1605","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.1374","trackingError":"0.0915","treynorRatio":"-0.3097","portfolioTurnover":"0.0049","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141331.0261","endEquity":"141745.5496","compoundingAnnualReturn":"0.0122","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"-1.7773","probabilisticSharpeRatio":"0.2927","sortinoRatio":"-2.3210","alpha":"-0.0691","beta":"0.1583","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-1.2642","trackingError":"0.0920","treynorRatio":"-0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139669.2832","endEquity":"144673.348","compoundingAnnualReturn":"0.1517","drawdown":"0.009","totalNetProfit":"0.0358","sharpeRatio":"1.3250","probabilisticSharpeRatio":"0.9033","sortinoRatio":"1.8265","alpha":"0.0050","beta":"0.1507","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.4054","trackingError":"0.0800","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139778.9973","endEquity":"144224.9079","compoundingAnnualReturn":"0.1354","drawdown":"0.013","totalNetProfit":"0.0318","sharpeRatio":"1.0905","probabilisticSharpeRatio":"0.9056","sortinoRatio":"1.7202","alpha":"0.0208","beta":"0.0783","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.0995","trackingError":"0.0861","treynorRatio":"0.3911","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142090.6009","endEquity":"143009.3508","compoundingAnnualReturn":"0.0262","drawdown":"0.014","totalNetProfit":"0.0065","sharpeRatio":"-1.6214","probabilisticSharpeRatio":"0.3775","sortinoRatio":"-2.4380","alpha":"-0.0444","beta":"0.0543","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.1966","trackingError":"0.1090","treynorRatio":"-0.8877","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144647.9463","endEquity":"146056.8755","compoundingAnnualReturn":"0.0396","drawdown":"0.013","totalNetProfit":"0.0097","sharpeRatio":"-1.0954","probabilisticSharpeRatio":"0.4194","sortinoRatio":"-1.7214","alpha":"-0.0245","beta":"0.0791","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"0.9416","trackingError":"0.1466","treynorRatio":"-0.4861","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144224.9079","endEquity":"146899.4335","compoundingAnnualReturn":"0.0765","drawdown":"0.011","totalNetProfit":"0.0185","sharpeRatio":"-0.1640","probabilisticSharpeRatio":"0.5942","sortinoRatio":"-0.2412","alpha":"-0.0076","beta":"0.1008","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.1431","trackingError":"0.1472","treynorRatio":"-0.0606","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143302.1267","endEquity":"149727.6546","compoundingAnnualReturn":"0.1924","drawdown":"0.009","totalNetProfit":"0.0448","sharpeRatio":"1.6234","probabilisticSharpeRatio":"0.8548","sortinoRatio":"2.1161","alpha":"0.0579","beta":"0.0991","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.2256","trackingError":"0.1414","treynorRatio":"0.6843","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"31"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146778.3831","endEquity":"144097.2832","compoundingAnnualReturn":"-0.0720","drawdown":"0.048","totalNetProfit":"-0.0183","sharpeRatio":"-1.9683","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-2.3298","alpha":"-0.1006","beta":"0.0564","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.4494","trackingError":"0.1609","treynorRatio":"-1.8144","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146899.4335","endEquity":"144998.2851","compoundingAnnualReturn":"-0.0507","drawdown":"0.056","totalNetProfit":"-0.0129","sharpeRatio":"-1.4666","probabilisticSharpeRatio":"0.1682","sortinoRatio":"-2.0040","alpha":"-0.0805","beta":"0.0292","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"0.3668","trackingError":"0.1688","treynorRatio":"-2.9076","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.5888","winRate":"0.5","lossRate":"0.5","expectancy":"3.2944","startEquity":"150264.0536","endEquity":"139830.5388","compoundingAnnualReturn":"-0.2506","drawdown":"0.092","totalNetProfit":"-0.0694","sharpeRatio":"-3.6842","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-5.1897","alpha":"-0.2254","beta":"0.0354","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.2658","trackingError":"0.1862","treynorRatio":"-6.6524","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"7.5926","winRate":"0.5","lossRate":"0.5","expectancy":"3.2963","startEquity":"145217.4371","endEquity":"137524.2195","compoundingAnnualReturn":"-0.1981","drawdown":"0.064","totalNetProfit":"-0.0530","sharpeRatio":"-2.8244","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-4.1069","alpha":"-0.1760","beta":"0.0365","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"0.2329","trackingError":"0.1700","treynorRatio":"-5.0503","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5934","winRate":"0.5","lossRate":"0.5","expectancy":"3.2967","startEquity":"144234.7276","endEquity":"132824.1184","compoundingAnnualReturn":"-0.2831","drawdown":"0.087","totalNetProfit":"-0.0791","sharpeRatio":"-3.1127","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-4.6672","alpha":"-0.2052","beta":"0.1360","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.1797","trackingError":"0.1856","treynorRatio":"-1.7846","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138592.0851","endEquity":"137774.2095","compoundingAnnualReturn":"-0.0240","drawdown":"0.057","totalNetProfit":"-0.0059","sharpeRatio":"-0.4814","probabilisticSharpeRatio":"0.2574","sortinoRatio":"-0.7796","alpha":"-0.0374","beta":"0.2645","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.2143","trackingError":"0.1504","treynorRatio":"-0.1482","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137027.5432","endEquity":"139181.602","compoundingAnnualReturn":"0.0646","drawdown":"0.039","totalNetProfit":"0.0157","sharpeRatio":"0.2772","probabilisticSharpeRatio":"0.4052","sortinoRatio":"0.4058","alpha":"-0.0224","beta":"0.2794","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.9837","trackingError":"0.1381","treynorRatio":"0.0774","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132750.9582","endEquity":"140132.9425","compoundingAnnualReturn":"0.2442","drawdown":"0.020","totalNetProfit":"0.0556","sharpeRatio":"1.5636","probabilisticSharpeRatio":"0.6866","sortinoRatio":"2.2479","alpha":"0.1441","beta":"0.2502","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"2.4407","trackingError":"0.1141","treynorRatio":"0.3967","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137979.1945","endEquity":"142687.2614","compoundingAnnualReturn":"0.1441","drawdown":"0.020","totalNetProfit":"0.0341","sharpeRatio":"1.4728","probabilisticSharpeRatio":"0.6779","sortinoRatio":"1.9412","alpha":"0.1228","beta":"0.1707","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"2.2656","trackingError":"0.1387","treynorRatio":"0.4883","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139181.602","endEquity":"139077.1735","compoundingAnnualReturn":"-0.0030","drawdown":"0.025","totalNetProfit":"-0.0008","sharpeRatio":"-0.4295","probabilisticSharpeRatio":"0.2737","sortinoRatio":"-0.5855","alpha":"0.0037","beta":"0.1273","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.1800","trackingError":"0.1593","treynorRatio":"-0.1820","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139569.3641","endEquity":"138454.7199","compoundingAnnualReturn":"-0.0316","drawdown":"0.037","totalNetProfit":"-0.0080","sharpeRatio":"-0.8073","probabilisticSharpeRatio":"0.1993","sortinoRatio":"-1.0925","alpha":"-0.0162","beta":"0.1118","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"1.0069","trackingError":"0.2368","treynorRatio":"-0.4312","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142685.8454","endEquity":"127266.6614","compoundingAnnualReturn":"-0.3679","drawdown":"0.137","totalNetProfit":"-0.1081","sharpeRatio":"-3.1195","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-3.9409","alpha":"-0.2299","beta":"0.1224","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.5139","trackingError":"0.4127","treynorRatio":"-2.3821","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139077.1735","endEquity":"127296.3958","compoundingAnnualReturn":"-0.3015","drawdown":"0.122","totalNetProfit":"-0.0847","sharpeRatio":"-2.0504","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-2.7296","alpha":"-0.1607","beta":"0.1245","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.7377","trackingError":"0.4857","treynorRatio":"-1.8833","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138242.2117","endEquity":"118486.3584","compoundingAnnualReturn":"-0.4611","drawdown":"0.143","totalNetProfit":"-0.1429","sharpeRatio":"-2.9319","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-3.7826","alpha":"-0.2954","beta":"0.1182","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.2105","trackingError":"0.4896","treynorRatio":"-2.9518","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2435","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2522","startEquity":"127659.5603","endEquity":"123126.4001","compoundingAnnualReturn":"-0.1349","drawdown":"0.083","totalNetProfit":"-0.0355","sharpeRatio":"-0.9378","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.1099","alpha":"-0.0666","beta":"0.1117","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"0.5216","trackingError":"0.3808","treynorRatio":"-0.8953","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0128","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127296.3958","endEquity":"124901.2757","compoundingAnnualReturn":"-0.0749","drawdown":"0.069","totalNetProfit":"-0.0188","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.2653","sortinoRatio":"-0.1546","alpha":"0.0039","beta":"0.0758","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.6897","trackingError":"0.2925","treynorRatio":"-0.1622","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2444","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2519","startEquity":"118991.6435","endEquity":"121302.4768","compoundingAnnualReturn":"0.0821","drawdown":"0.032","totalNetProfit":"0.0194","sharpeRatio":"0.7106","probabilisticSharpeRatio":"0.4421","sortinoRatio":"0.9594","alpha":"0.0756","beta":"0.0755","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"1.0187","trackingError":"0.3237","treynorRatio":"0.7252","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123126.4001","endEquity":"123931.687","compoundingAnnualReturn":"0.0274","drawdown":"0.032","totalNetProfit":"0.0065","sharpeRatio":"0.2465","probabilisticSharpeRatio":"0.3459","sortinoRatio":"0.3225","alpha":"-0.0011","beta":"0.0678","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.7737","trackingError":"0.3100","treynorRatio":"0.2399","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.2757","endEquity":"126287.8674","compoundingAnnualReturn":"0.0453","drawdown":"0.029","totalNetProfit":"0.0111","sharpeRatio":"0.4802","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.6832","alpha":"-0.0333","beta":"0.0622","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.3288","trackingError":"0.2880","treynorRatio":"0.4523","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121888.3695","endEquity":"124906.9179","compoundingAnnualReturn":"0.1043","drawdown":"0.029","totalNetProfit":"0.0248","sharpeRatio":"1.0290","probabilisticSharpeRatio":"0.5211","sortinoRatio":"1.5314","alpha":"0.0119","beta":"0.0853","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.2795","trackingError":"0.2022","treynorRatio":"0.6565","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125382.7929","endEquity":"127399.8667","compoundingAnnualReturn":"0.0661","drawdown":"0.041","totalNetProfit":"0.0161","sharpeRatio":"0.5489","probabilisticSharpeRatio":"0.4097","sortinoRatio":"0.9028","alpha":"-0.0149","beta":"0.1108","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-2.2500","trackingError":"0.1756","treynorRatio":"0.2929","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126287.8674","endEquity":"122961.5073","compoundingAnnualReturn":"-0.1011","drawdown":"0.043","totalNetProfit":"-0.0263","sharpeRatio":"-1.4513","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-2.5151","alpha":"-0.1411","beta":"0.1714","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.8489","trackingError":"0.1379","treynorRatio":"-0.5195","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124929.9657","endEquity":"118724.5542","compoundingAnnualReturn":"-0.1848","drawdown":"0.078","totalNetProfit":"-0.0497","sharpeRatio":"-2.4012","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-3.4644","alpha":"-0.2466","beta":"0.1919","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-5.0495","trackingError":"0.1293","treynorRatio":"-0.7820","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127043.9479","endEquity":"119872.305","compoundingAnnualReturn":"-0.2079","drawdown":"0.081","totalNetProfit":"-0.0565","sharpeRatio":"-2.9557","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-3.7476","alpha":"-0.1704","beta":"0.1004","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-2.2135","trackingError":"0.1435","treynorRatio":"-1.5342","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122674.6095","endEquity":"119696.5083","compoundingAnnualReturn":"-0.0944","drawdown":"0.044","totalNetProfit":"-0.0243","sharpeRatio":"-1.4759","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-1.6438","alpha":"-0.0899","beta":"0.0636","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.6953","trackingError":"0.1415","treynorRatio":"-1.1023","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118875.5246","endEquity":"119939.9723","compoundingAnnualReturn":"0.0364","drawdown":"0.018","totalNetProfit":"0.0090","sharpeRatio":"0.6041","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.7797","alpha":"0.0061","beta":"0.0788","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.1005","trackingError":"0.1296","treynorRatio":"0.3802","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"119872.305","endEquity":"118771.3574","compoundingAnnualReturn":"-0.0363","drawdown":"0.020","totalNetProfit":"-0.0092","sharpeRatio":"-0.6132","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-0.7917","alpha":"-0.0419","beta":"0.0993","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.3285","trackingError":"0.1171","treynorRatio":"-0.2962","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2087","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"119232.1867","endEquity":"116852.2686","compoundingAnnualReturn":"-0.0794","drawdown":"0.036","totalNetProfit":"-0.0200","sharpeRatio":"-1.4625","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.8507","alpha":"-0.0703","beta":"0.1281","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.6477","trackingError":"0.1151","treynorRatio":"-0.5442","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"120441.5933","endEquity":"117974.58","compoundingAnnualReturn":"-0.0814","drawdown":"0.031","totalNetProfit":"-0.0205","sharpeRatio":"-1.5506","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-2.0439","alpha":"-0.0843","beta":"0.1208","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.1551","trackingError":"0.1112","treynorRatio":"-0.5204","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118771.3574","endEquity":"118985.8123","compoundingAnnualReturn":"0.0075","drawdown":"0.021","totalNetProfit":"0.0018","sharpeRatio":"-0.0178","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-0.0213","alpha":"-0.0813","beta":"0.2213","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-3.8923","trackingError":"0.0936","treynorRatio":"-0.0038","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"38"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116852.2686","endEquity":"116036.6785","compoundingAnnualReturn":"-0.0277","drawdown":"0.058","totalNetProfit":"-0.0070","sharpeRatio":"-0.2251","probabilisticSharpeRatio":"0.2456","sortinoRatio":"-0.1870","alpha":"-0.0086","beta":"0.2834","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.1460","trackingError":"0.1459","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118506.3767","endEquity":"112585.9546","compoundingAnnualReturn":"-0.1877","drawdown":"0.063","totalNetProfit":"-0.0500","sharpeRatio":"-1.7106","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-1.5232","alpha":"-0.0971","beta":"0.2267","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.6430","trackingError":"0.1809","treynorRatio":"-0.7043","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118084.8528","endEquity":"113121.9785","compoundingAnnualReturn":"-0.1582","drawdown":"0.058","totalNetProfit":"-0.0420","sharpeRatio":"-1.2571","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-1.1420","alpha":"-0.0875","beta":"0.1770","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.2465","trackingError":"0.1999","treynorRatio":"-0.6608","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116036.6785","endEquity":"109802.4828","compoundingAnnualReturn":"-0.1987","drawdown":"0.062","totalNetProfit":"-0.0537","sharpeRatio":"-2.4707","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-3.2109","alpha":"-0.1495","beta":"0.1667","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7587","trackingError":"0.1580","treynorRatio":"-0.9326","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112240.6591","endEquity":"110059.8696","compoundingAnnualReturn":"-0.0757","drawdown":"0.053","totalNetProfit":"-0.0194","sharpeRatio":"-0.8055","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-1.1213","alpha":"-0.1445","beta":"0.2185","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-3.2142","trackingError":"0.1366","treynorRatio":"-0.2841","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113121.9785","endEquity":"109100.4868","compoundingAnnualReturn":"-0.1351","drawdown":"0.054","totalNetProfit":"-0.0356","sharpeRatio":"-1.3305","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-1.8585","alpha":"-0.1768","beta":"0.3083","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-3.1567","trackingError":"0.1097","treynorRatio":"-0.3286","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109082.4544","endEquity":"109283.426","compoundingAnnualReturn":"0.0075","drawdown":"0.033","totalNetProfit":"0.0018","sharpeRatio":"-0.2234","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-0.2904","alpha":"-0.0642","beta":"0.1503","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"-3.0348","trackingError":"0.1124","treynorRatio":"-0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110266.2192","endEquity":"104437.8096","compoundingAnnualReturn":"-0.1956","drawdown":"0.055","totalNetProfit":"-0.0529","sharpeRatio":"-2.6704","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-3.4860","alpha":"-0.1771","beta":"0.0796","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-4.3700","trackingError":"0.1066","treynorRatio":"-1.9124","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109100.4868","endEquity":"106650.0534","compoundingAnnualReturn":"-0.0867","drawdown":"0.049","totalNetProfit":"-0.0225","sharpeRatio":"-1.0783","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-1.4149","alpha":"-0.1055","beta":"0.1387","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-3.0633","trackingError":"0.1044","treynorRatio":"-0.5114","portfolioTurnover":"0.0045","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0192","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"108702.5179","endEquity":"108568.6811","compoundingAnnualReturn":"-0.0050","drawdown":"0.049","totalNetProfit":"-0.0012","sharpeRatio":"-0.4709","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-0.6438","alpha":"-0.0671","beta":"0.1197","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-3.6226","trackingError":"0.0933","treynorRatio":"-0.2531","portfolioTurnover":"0.0046","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9068","endEquity":"109325.9947","compoundingAnnualReturn":"0.1968","drawdown":"0.025","totalNetProfit":"0.0448","sharpeRatio":"2.0452","probabilisticSharpeRatio":"0.7260","sortinoRatio":"2.6982","alpha":"0.0858","beta":"0.2366","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.5075","trackingError":"0.1015","treynorRatio":"0.5425","portfolioTurnover":"0.0046","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107220.4891","endEquity":"108447.5001","compoundingAnnualReturn":"0.0484","drawdown":"0.028","totalNetProfit":"0.0114","sharpeRatio":"0.4563","probabilisticSharpeRatio":"0.4016","sortinoRatio":"0.6200","alpha":"-0.0047","beta":"0.2161","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.2144","trackingError":"0.0994","treynorRatio":"0.1260","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109286.3086","endEquity":"104370.9284","compoundingAnnualReturn":"-0.1679","drawdown":"0.061","totalNetProfit":"-0.0450","sharpeRatio":"-2.1110","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-2.7982","alpha":"-0.1483","beta":"0.2746","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-2.1729","trackingError":"0.0911","treynorRatio":"-0.4716","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109561.1978","endEquity":"102995.0278","compoundingAnnualReturn":"-0.2217","drawdown":"0.082","totalNetProfit":"-0.0599","sharpeRatio":"-3.1031","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-4.3325","alpha":"-0.1733","beta":"0.2801","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.5946","trackingError":"0.0910","treynorRatio":"-0.6578","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108447.5001","endEquity":"97792.547","compoundingAnnualReturn":"-0.3395","drawdown":"0.098","totalNetProfit":"-0.0982","sharpeRatio":"-4.0362","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-5.4441","alpha":"-0.2125","beta":"0.3315","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.2861","trackingError":"0.0949","treynorRatio":"-0.7764","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104908.2684","endEquity":"99304.4676","compoundingAnnualReturn":"-0.1976","drawdown":"0.101","totalNetProfit":"-0.0534","sharpeRatio":"-1.4383","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-1.7027","alpha":"-0.1101","beta":"0.0806","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.2029","trackingError":"0.2434","treynorRatio":"-1.5391","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103396.3418","endEquity":"100853.4535","compoundingAnnualReturn":"-0.0951","drawdown":"0.093","totalNetProfit":"-0.0246","sharpeRatio":"-0.8157","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-1.1352","alpha":"-0.0747","beta":"0.0385","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"0.7715","trackingError":"0.2816","treynorRatio":"-2.2450","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97792.547","endEquity":"100518.7712","compoundingAnnualReturn":"0.1160","drawdown":"0.035","totalNetProfit":"0.0279","sharpeRatio":"1.0712","probabilisticSharpeRatio":"0.5222","sortinoRatio":"1.4423","alpha":"0.1049","beta":"0.0047","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"0.1679","trackingError":"0.3134","treynorRatio":"22.4106","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98261.5815","endEquity":"102154.2901","compoundingAnnualReturn":"0.1706","drawdown":"0.012","totalNetProfit":"0.0396","sharpeRatio":"1.7351","probabilisticSharpeRatio":"0.7251","sortinoRatio":"5.5795","alpha":"0.1335","beta":"-0.0111","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.4699","trackingError":"0.2524","treynorRatio":"-12.0074","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100939.9397","endEquity":"100852.8091","compoundingAnnualReturn":"-0.0035","drawdown":"0.020","totalNetProfit":"-0.0009","sharpeRatio":"-0.2033","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.3659","alpha":"-0.0033","beta":"-0.0147","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.7283","trackingError":"0.2280","treynorRatio":"0.6110","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"102017.6774","endEquity":"99096.9155","compoundingAnnualReturn":"-0.1099","drawdown":"0.040","totalNetProfit":"-0.0286","sharpeRatio":"-1.9645","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-2.8213","alpha":"-0.0821","beta":"0.0211","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.9857","trackingError":"0.1697","treynorRatio":"-3.6263","portfolioTurnover":"0.0084","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0380","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"101742.0844","endEquity":"100990.5743","compoundingAnnualReturn":"-0.0296","drawdown":"0.039","totalNetProfit":"-0.0074","sharpeRatio":"-0.8765","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-1.2890","alpha":"-0.0517","beta":"0.0368","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-3.3791","trackingError":"0.1110","treynorRatio":"-1.0711","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.8091","endEquity":"103637.5279","compoundingAnnualReturn":"0.1169","drawdown":"0.024","totalNetProfit":"0.0276","sharpeRatio":"1.5392","probabilisticSharpeRatio":"0.6467","sortinoRatio":"2.2444","alpha":"0.0488","beta":"0.0633","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-3.5945","trackingError":"0.0899","treynorRatio":"1.1667","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98786.3542","endEquity":"102941.3486","compoundingAnnualReturn":"0.1832","drawdown":"0.020","totalNetProfit":"0.0421","sharpeRatio":"2.5677","probabilisticSharpeRatio":"0.8236","sortinoRatio":"3.7774","alpha":"0.1147","beta":"0.0312","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.6982","trackingError":"0.1059","treynorRatio":"3.8733","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101201.179","endEquity":"102138.3161","compoundingAnnualReturn":"0.0377","drawdown":"0.020","totalNetProfit":"0.0093","sharpeRatio":"0.4687","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.6867","alpha":"0.0238","beta":"0.0160","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1007","trackingError":"0.1191","treynorRatio":"1.3722","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103637.5279","endEquity":"100077.2848","compoundingAnnualReturn":"-0.1322","drawdown":"0.041","totalNetProfit":"-0.0344","sharpeRatio":"-2.2987","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-3.2449","alpha":"-0.1018","beta":"-0.0134","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.1946","trackingError":"0.1482","treynorRatio":"7.5131","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102756.1752","endEquity":"97646.1619","compoundingAnnualReturn":"-0.1850","drawdown":"0.062","totalNetProfit":"-0.0497","sharpeRatio":"-3.7118","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.4148","alpha":"-0.1529","beta":"-0.0041","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.8882","trackingError":"0.1441","treynorRatio":"36.8210","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101447.764","endEquity":"99927.247","compoundingAnnualReturn":"-0.0588","drawdown":"0.046","totalNetProfit":"-0.0150","sharpeRatio":"-1.1634","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.5609","alpha":"-0.0551","beta":"0.0305","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-2.9180","trackingError":"0.1232","treynorRatio":"-1.4909","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100077.2848","endEquity":"99947.4316","compoundingAnnualReturn":"-0.0052","drawdown":"0.031","totalNetProfit":"-0.0013","sharpeRatio":"-0.2333","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-0.3524","alpha":"-0.0194","beta":"0.0511","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.8731","trackingError":"0.1021","treynorRatio":"-0.1993","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97571.4512","endEquity":"100373.6693","compoundingAnnualReturn":"0.1203","drawdown":"0.016","totalNetProfit":"0.0287","sharpeRatio":"1.8300","probabilisticSharpeRatio":"0.7090","sortinoRatio":"2.7244","alpha":"0.0742","beta":"0.0919","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.0952","trackingError":"0.0916","treynorRatio":"0.8983","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.348","endEquity":"101138.6495","compoundingAnnualReturn":"0.0404","drawdown":"0.030","totalNetProfit":"0.0098","sharpeRatio":"0.4629","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.7675","alpha":"0.0219","beta":"-0.0071","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.0908","trackingError":"0.1165","treynorRatio":"-3.0520","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99947.4316","endEquity":"103509.3055","compoundingAnnualReturn":"0.1500","drawdown":"0.030","totalNetProfit":"0.0356","sharpeRatio":"2.1265","probabilisticSharpeRatio":"0.7616","sortinoRatio":"2.9011","alpha":"0.0959","beta":"0.0247","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"1.4860","trackingError":"0.1085","treynorRatio":"3.8099","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100451.21","endEquity":"104590.0345","compoundingAnnualReturn":"0.1757","drawdown":"0.016","totalNetProfit":"0.0412","sharpeRatio":"2.1742","probabilisticSharpeRatio":"0.7692","sortinoRatio":"3.5561","alpha":"0.1185","beta":"-0.0132","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.4449","trackingError":"0.1172","treynorRatio":"-8.7952","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101410.9514","endEquity":"102349.5004","compoundingAnnualReturn":"0.0385","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.3721","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.5137","alpha":"0.0093","beta":"0.0493","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.9806","trackingError":"0.1080","treynorRatio":"0.4224","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.386","endEquity":"101406.4703","compoundingAnnualReturn":"-0.0831","drawdown":"0.040","totalNetProfit":"-0.0209","sharpeRatio":"-1.1226","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-1.6521","alpha":"-0.1108","beta":"0.1428","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-4.1624","trackingError":"0.0931","treynorRatio":"-0.4527","portfolioTurnover":"0.0008","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.3845","endEquity":"103456.6257","compoundingAnnualReturn":"-0.0436","drawdown":"0.045","totalNetProfit":"-0.0107","sharpeRatio":"-0.7959","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-1.2189","alpha":"-0.0578","beta":"0.0816","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-2.0703","trackingError":"0.1054","treynorRatio":"-0.5332","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.439","endEquity":"107240.1274","compoundingAnnualReturn":"0.2102","drawdown":"0.022","totalNetProfit":"0.0487","sharpeRatio":"2.5496","probabilisticSharpeRatio":"0.8433","sortinoRatio":"4.6835","alpha":"0.1164","beta":"0.0533","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.5878","trackingError":"0.0987","treynorRatio":"2.4701","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.4703","endEquity":"108989.3398","compoundingAnnualReturn":"0.3397","drawdown":"0.018","totalNetProfit":"0.0748","sharpeRatio":"3.7769","probabilisticSharpeRatio":"0.9498","sortinoRatio":"7.2932","alpha":"0.2341","beta":"-0.0858","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.9479","trackingError":"0.1437","treynorRatio":"-2.6400","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2014","endEquity":"109194.4934","compoundingAnnualReturn":"0.2315","drawdown":"0.022","totalNetProfit":"0.0533","sharpeRatio":"2.2254","probabilisticSharpeRatio":"0.7648","sortinoRatio":"3.4540","alpha":"0.1533","beta":"-0.1170","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.6210","trackingError":"0.1300","treynorRatio":"-1.1009","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107613.9924","endEquity":"110413.92","compoundingAnnualReturn":"0.1085","drawdown":"0.022","totalNetProfit":"0.0260","sharpeRatio":"1.1667","probabilisticSharpeRatio":"0.5584","sortinoRatio":"1.7873","alpha":"0.0704","beta":"-0.0724","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.3785","trackingError":"0.1284","treynorRatio":"-0.9523","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.3398","endEquity":"109526.4006","compoundingAnnualReturn":"0.0198","drawdown":"0.018","totalNetProfit":"0.0049","sharpeRatio":"0.2684","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.3852","alpha":"0.0145","beta":"-0.0125","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.4960","trackingError":"0.0904","treynorRatio":"-1.0175","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.6757","endEquity":"108948.3742","compoundingAnnualReturn":"-0.0225","drawdown":"0.026","totalNetProfit":"-0.0057","sharpeRatio":"-0.9252","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-1.2536","alpha":"-0.0348","beta":"0.0126","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.4726","trackingError":"0.0960","treynorRatio":"-2.6555","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.92","endEquity":"111542.0164","compoundingAnnualReturn":"0.0421","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"0.6090","probabilisticSharpeRatio":"0.4524","sortinoRatio":"1.0412","alpha":"0.0069","beta":"0.0448","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-3.6050","trackingError":"0.0894","treynorRatio":"0.4995","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.6582","endEquity":"113376.0553","compoundingAnnualReturn":"0.1511","drawdown":"0.016","totalNetProfit":"0.0357","sharpeRatio":"2.8216","probabilisticSharpeRatio":"0.8821","sortinoRatio":"4.5864","alpha":"0.0736","beta":"0.1031","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-2.0057","trackingError":"0.0857","treynorRatio":"0.9873","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"52"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.187","endEquity":"110588.7523","compoundingAnnualReturn":"0.0739","drawdown":"0.032","totalNetProfit":"0.0179","sharpeRatio":"1.1203","probabilisticSharpeRatio":"0.5589","sortinoRatio":"1.2978","alpha":"0.0395","beta":"0.1676","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.1501","trackingError":"0.0845","treynorRatio":"0.2983","portfolioTurnover":"0.0027","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0164","endEquity":"109450.3322","compoundingAnnualReturn":"-0.0747","drawdown":"0.038","totalNetProfit":"-0.0188","sharpeRatio":"-1.3177","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.4403","alpha":"-0.0700","beta":"0.1129","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.5816","trackingError":"0.0976","treynorRatio":"-0.5254","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.7427","endEquity":"107369.6748","compoundingAnnualReturn":"-0.1978","drawdown":"0.056","totalNetProfit":"-0.0525","sharpeRatio":"-3.2036","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.4839","alpha":"-0.1525","beta":"0.1210","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.7766","trackingError":"0.0974","treynorRatio":"-1.2374","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.5414","endEquity":"108443.1867","compoundingAnnualReturn":"-0.0846","drawdown":"0.036","totalNetProfit":"-0.0211","sharpeRatio":"-1.5669","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-1.7825","alpha":"-0.0872","beta":"0.1179","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.5158","trackingError":"0.0964","treynorRatio":"-0.5639","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.7996","endEquity":"107897.3085","compoundingAnnualReturn":"-0.0779","drawdown":"0.030","totalNetProfit":"-0.0200","sharpeRatio":"-1.7054","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.9066","alpha":"-0.0747","beta":"0.1179","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.0129","trackingError":"0.0847","treynorRatio":"-0.5251","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107528.9988","endEquity":"107062.2478","compoundingAnnualReturn":"-0.0174","drawdown":"0.019","totalNetProfit":"-0.0043","sharpeRatio":"-0.8347","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-1.0494","alpha":"-0.0422","beta":"0.1016","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-2.0303","trackingError":"0.0776","treynorRatio":"-0.2872","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.51","endEquity":"107462.1807","compoundingAnnualReturn":"-0.0260","drawdown":"0.019","totalNetProfit":"-0.0066","sharpeRatio":"-0.7952","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-1.0791","alpha":"-0.0444","beta":"0.1190","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.7321","trackingError":"0.0629","treynorRatio":"-0.2284","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3085","endEquity":"106922.4005","compoundingAnnualReturn":"-0.0358","drawdown":"0.019","totalNetProfit":"-0.0090","sharpeRatio":"-0.9658","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-1.3431","alpha":"-0.0362","beta":"0.0316","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-2.1919","trackingError":"0.0750","treynorRatio":"-1.0151","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.7561","endEquity":"111135.5961","compoundingAnnualReturn":"0.1466","drawdown":"0.018","totalNetProfit":"0.0347","sharpeRatio":"2.3764","probabilisticSharpeRatio":"0.8167","sortinoRatio":"4.0308","alpha":"0.0991","beta":"-0.0703","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.9029","trackingError":"0.0921","treynorRatio":"-1.3959","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"67"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1252","endEquity":"109194.9508","compoundingAnnualReturn":"0.0650","drawdown":"0.029","totalNetProfit":"0.0158","sharpeRatio":"0.9998","probabilisticSharpeRatio":"0.5301","sortinoRatio":"1.4523","alpha":"0.0434","beta":"0.0386","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.6142","trackingError":"0.1122","treynorRatio":"1.2416","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4005","endEquity":"111192.4745","compoundingAnnualReturn":"0.1720","drawdown":"0.029","totalNetProfit":"0.0399","sharpeRatio":"1.8631","probabilisticSharpeRatio":"0.7033","sortinoRatio":"3.1018","alpha":"0.1016","beta":"0.0943","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.0414","trackingError":"0.1104","treynorRatio":"1.1847","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110569.8988","endEquity":"111368.4734","compoundingAnnualReturn":"0.0293","drawdown":"0.024","totalNetProfit":"0.0072","sharpeRatio":"0.3529","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.5467","alpha":"-0.0090","beta":"0.1257","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.7941","trackingError":"0.1131","treynorRatio":"0.1502","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.3445","endEquity":"108014.1121","compoundingAnnualReturn":"-0.0727","drawdown":"0.058","totalNetProfit":"-0.0187","sharpeRatio":"-0.8909","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-1.1142","alpha":"-0.0543","beta":"0.1590","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.3620","trackingError":"0.1118","treynorRatio":"-0.3581","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.4745","endEquity":"108112.5416","compoundingAnnualReturn":"-0.1088","drawdown":"0.058","totalNetProfit":"-0.0277","sharpeRatio":"-1.5583","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-1.8659","alpha":"-0.1092","beta":"0.1917","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.6116","trackingError":"0.1111","treynorRatio":"-0.4834","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.3358","endEquity":"106042.8766","compoundingAnnualReturn":"-0.1866","drawdown":"0.057","totalNetProfit":"-0.0491","sharpeRatio":"-2.1991","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-2.7209","alpha":"-0.1496","beta":"0.1865","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.7215","trackingError":"0.1113","treynorRatio":"-0.7505","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108014.1121","endEquity":"107078.6444","compoundingAnnualReturn":"-0.0355","drawdown":"0.042","totalNetProfit":"-0.0087","sharpeRatio":"-0.5888","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.8025","alpha":"-0.0440","beta":"0.0709","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.1152","trackingError":"0.1007","treynorRatio":"-0.4375","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108112.5416","endEquity":"111077.1436","compoundingAnnualReturn":"0.1147","drawdown":"0.032","totalNetProfit":"0.0274","sharpeRatio":"1.3126","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.8001","alpha":"0.0737","beta":"-0.0569","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.4983","trackingError":"0.1140","treynorRatio":"-1.2807","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106134.1329","endEquity":"113449.6092","compoundingAnnualReturn":"0.3104","drawdown":"0.018","totalNetProfit":"0.0689","sharpeRatio":"3.5928","probabilisticSharpeRatio":"0.9306","sortinoRatio":"5.5069","alpha":"0.1942","beta":"-0.0132","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"1.8603","trackingError":"0.1010","treynorRatio":"-14.7316","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108161.5741","endEquity":"114074.0473","compoundingAnnualReturn":"0.2380","drawdown":"0.017","totalNetProfit":"0.0547","sharpeRatio":"2.9528","probabilisticSharpeRatio":"0.8854","sortinoRatio":"5.1177","alpha":"0.1464","beta":"0.0770","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"1.3845","trackingError":"0.0978","treynorRatio":"1.9137","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111077.1436","endEquity":"114087.1151","compoundingAnnualReturn":"0.1127","drawdown":"0.017","totalNetProfit":"0.0271","sharpeRatio":"1.3629","probabilisticSharpeRatio":"0.6094","sortinoRatio":"2.5663","alpha":"0.0698","beta":"-0.0222","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.3116","trackingError":"0.1624","treynorRatio":"-3.2799","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113165.5793","endEquity":"114077.3922","compoundingAnnualReturn":"0.0327","drawdown":"0.012","totalNetProfit":"0.0081","sharpeRatio":"0.3987","probabilisticSharpeRatio":"0.3894","sortinoRatio":"0.7053","alpha":"0.0163","beta":"-0.0192","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.3364","trackingError":"0.1837","treynorRatio":"-1.0742","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113995.2425","endEquity":"112192.0814","compoundingAnnualReturn":"-0.0620","drawdown":"0.038","totalNetProfit":"-0.0158","sharpeRatio":"-0.9465","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.7344","alpha":"-0.0505","beta":"-0.0560","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.1961","trackingError":"0.1977","treynorRatio":"0.8904","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114972.635","endEquity":"110754.6909","compoundingAnnualReturn":"-0.1400","drawdown":"0.042","totalNetProfit":"-0.0367","sharpeRatio":"-2.5091","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.3060","alpha":"-0.1100","beta":"0.0040","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-3.0749","trackingError":"0.1353","treynorRatio":"-27.1763","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113566.7235","endEquity":"107235.9973","compoundingAnnualReturn":"-0.2054","drawdown":"0.060","totalNetProfit":"-0.0557","sharpeRatio":"-3.2644","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-4.0324","alpha":"-0.1361","beta":"-0.0984","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-2.7603","trackingError":"0.1433","treynorRatio":"1.6194","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112192.0814","endEquity":"108230.0747","compoundingAnnualReturn":"-0.1342","drawdown":"0.051","totalNetProfit":"-0.0353","sharpeRatio":"-2.2757","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-2.4898","alpha":"-0.1125","beta":"-0.0544","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.3605","trackingError":"0.1658","treynorRatio":"1.9028","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110374.0064","endEquity":"105449.1245","compoundingAnnualReturn":"-0.1690","drawdown":"0.059","totalNetProfit":"-0.0446","sharpeRatio":"-1.9576","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-2.2465","alpha":"-0.1200","beta":"-0.0552","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.3854","trackingError":"0.1822","treynorRatio":"1.9933","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.555","endEquity":"104755.6575","compoundingAnnualReturn":"-0.0783","drawdown":"0.042","totalNetProfit":"-0.0199","sharpeRatio":"-1.1232","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-1.4012","alpha":"-0.0633","beta":"-0.0104","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.6809","trackingError":"0.1646","treynorRatio":"6.1606","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108230.0747","endEquity":"104928.6473","compoundingAnnualReturn":"-0.1194","drawdown":"0.053","totalNetProfit":"-0.0305","sharpeRatio":"-1.5572","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-2.0187","alpha":"-0.1106","beta":"0.0234","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-2.4065","trackingError":"0.1331","treynorRatio":"-4.5070","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105311.1144","endEquity":"106926.648","compoundingAnnualReturn":"0.0627","drawdown":"0.026","totalNetProfit":"0.0153","sharpeRatio":"0.4039","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.5705","alpha":"0.0074","beta":"0.0912","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-1.6813","trackingError":"0.0984","treynorRatio":"0.2718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.1489","endEquity":"97835.0121","compoundingAnnualReturn":"-0.2472","drawdown":"0.088","totalNetProfit":"-0.0676","sharpeRatio":"-1.7690","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-1.4948","alpha":"-0.1753","beta":"0.4809","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.8110","trackingError":"0.0993","treynorRatio":"-0.3559","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104928.6473","endEquity":"95782.0235","compoundingAnnualReturn":"-0.3064","drawdown":"0.123","totalNetProfit":"-0.0872","sharpeRatio":"-2.1698","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.0227","alpha":"-0.3143","beta":"0.4944","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-3.7303","trackingError":"0.1071","treynorRatio":"-0.4672","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106105.6566","endEquity":"95923.668","compoundingAnnualReturn":"-0.3328","drawdown":"0.115","totalNetProfit":"-0.0960","sharpeRatio":"-2.2876","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.0321","alpha":"-0.3006","beta":"0.5332","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-3.5349","trackingError":"0.1006","treynorRatio":"-0.4461","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97551.7585","endEquity":"93970.4985","compoundingAnnualReturn":"-0.1393","drawdown":"0.053","totalNetProfit":"-0.0367","sharpeRatio":"-1.2890","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.6079","alpha":"-0.0958","beta":"-0.0578","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-1.5235","trackingError":"0.1152","treynorRatio":"1.7343","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95782.0235","endEquity":"92827.2289","compoundingAnnualReturn":"-0.1176","drawdown":"0.044","totalNetProfit":"-0.0308","sharpeRatio":"-1.7082","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-2.4779","alpha":"-0.1009","beta":"-0.0711","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.4718","trackingError":"0.1024","treynorRatio":"1.3701","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95957.4529","endEquity":"95725.1049","compoundingAnnualReturn":"-0.0098","drawdown":"0.048","totalNetProfit":"-0.0024","sharpeRatio":"-0.2957","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-0.4431","alpha":"-0.0209","beta":"0.0361","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.6922","trackingError":"0.1086","treynorRatio":"-0.5214","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94082.9591","endEquity":"98565.5584","compoundingAnnualReturn":"0.2052","drawdown":"0.034","totalNetProfit":"0.0476","sharpeRatio":"2.1575","probabilisticSharpeRatio":"0.7655","sortinoRatio":"3.3896","alpha":"0.1157","beta":"0.1414","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.2764","trackingError":"0.0860","treynorRatio":"0.9250","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8462","winRate":"0.6","lossRate":"0.4","expectancy":"1.3077","startEquity":"92920.0848","endEquity":"96404.0281","compoundingAnnualReturn":"0.1590","drawdown":"0.028","totalNetProfit":"0.0375","sharpeRatio":"1.9172","probabilisticSharpeRatio":"0.7314","sortinoRatio":"2.8113","alpha":"0.0729","beta":"0.1461","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.6992","trackingError":"0.0815","treynorRatio":"0.7462","portfolioTurnover":"0.0092","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8440","winRate":"0.6","lossRate":"0.4","expectancy":"1.3064","startEquity":"96963.1358","endEquity":"94938.1625","compoundingAnnualReturn":"-0.0829","drawdown":"0.041","totalNetProfit":"-0.0209","sharpeRatio":"-1.7770","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-2.1655","alpha":"-0.1056","beta":"0.0934","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-5.0638","trackingError":"0.0669","treynorRatio":"-0.8730","portfolioTurnover":"0.0094","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8431","winRate":"0.6","lossRate":"0.4","expectancy":"1.3059","startEquity":"98565.5584","endEquity":"96163.5411","compoundingAnnualReturn":"-0.0963","drawdown":"0.038","totalNetProfit":"-0.0244","sharpeRatio":"-1.5507","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-2.0643","alpha":"-0.0681","beta":"-0.0669","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.2002","trackingError":"0.0800","treynorRatio":"1.1945","portfolioTurnover":"0.0094","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96526.3935","endEquity":"99521.9165","compoundingAnnualReturn":"0.1352","drawdown":"0.022","totalNetProfit":"0.0310","sharpeRatio":"1.1265","probabilisticSharpeRatio":"0.5728","sortinoRatio":"1.6368","alpha":"0.0709","beta":"-0.0267","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.8714","trackingError":"0.0856","treynorRatio":"-2.5176","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94812.7913","endEquity":"99545.8979","compoundingAnnualReturn":"0.2159","drawdown":"0.018","totalNetProfit":"0.0499","sharpeRatio":"2.1665","probabilisticSharpeRatio":"0.7828","sortinoRatio":"3.4183","alpha":"0.1288","beta":"0.0283","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"1.2959","trackingError":"0.0843","treynorRatio":"4.5768","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96210.7315","endEquity":"99648.5942","compoundingAnnualReturn":"0.1530","drawdown":"0.035","totalNetProfit":"0.0357","sharpeRatio":"1.5138","probabilisticSharpeRatio":"0.6644","sortinoRatio":"2.5337","alpha":"0.0798","beta":"0.1598","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.2620","trackingError":"0.0792","treynorRatio":"0.5697","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99521.9165","endEquity":"97545.4584","compoundingAnnualReturn":"-0.0770","drawdown":"0.035","totalNetProfit":"-0.0199","sharpeRatio":"-1.1266","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-1.7687","alpha":"-0.0506","beta":"-0.0754","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.9553","trackingError":"0.0810","treynorRatio":"0.7720","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.4715","endEquity":"99235.8722","compoundingAnnualReturn":"-0.0352","drawdown":"0.029","totalNetProfit":"-0.0089","sharpeRatio":"-1.0571","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-1.5606","alpha":"-0.0464","beta":"-0.1363","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.9427","trackingError":"0.0852","treynorRatio":"0.3704","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99558.9082","endEquity":"100792.5787","compoundingAnnualReturn":"0.0506","drawdown":"0.027","totalNetProfit":"0.0124","sharpeRatio":"0.4223","probabilisticSharpeRatio":"0.4540","sortinoRatio":"0.5794","alpha":"0.0291","beta":"-0.0932","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.2095","trackingError":"0.0781","treynorRatio":"-0.1992","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97851.7695","endEquity":"101232.1648","compoundingAnnualReturn":"0.1459","drawdown":"0.013","totalNetProfit":"0.0345","sharpeRatio":"1.5678","probabilisticSharpeRatio":"0.6964","sortinoRatio":"2.3298","alpha":"0.0819","beta":"-0.0688","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.4587","trackingError":"0.0784","treynorRatio":"-1.0798","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.3484","endEquity":"102745.2562","compoundingAnnualReturn":"0.1533","drawdown":"0.016","totalNetProfit":"0.0358","sharpeRatio":"1.8572","probabilisticSharpeRatio":"0.7424","sortinoRatio":"2.7634","alpha":"0.1297","beta":"-0.1956","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.1491","trackingError":"0.0741","treynorRatio":"-0.4833","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100792.5787","endEquity":"101834.0218","compoundingAnnualReturn":"0.0421","drawdown":"0.023","totalNetProfit":"0.0103","sharpeRatio":"0.2406","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.4165","alpha":"0.0347","beta":"-0.1195","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-2.3073","trackingError":"0.0745","treynorRatio":"-0.1057","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101820.4643","endEquity":"102297.5343","compoundingAnnualReturn":"0.0189","drawdown":"0.033","totalNetProfit":"0.0047","sharpeRatio":"0.1867","probabilisticSharpeRatio":"0.3985","sortinoRatio":"0.3269","alpha":"0.0194","beta":"-0.0364","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-3.5942","trackingError":"0.0779","treynorRatio":"-0.2445","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.6776","winRate":"0.5","lossRate":"0.5","expectancy":"4.3388","startEquity":"103635.2003","endEquity":"102180.118","compoundingAnnualReturn":"-0.0563","drawdown":"0.033","totalNetProfit":"-0.0140","sharpeRatio":"-1.0295","probabilisticSharpeRatio":"0.1790","sortinoRatio":"-1.8084","alpha":"-0.0398","beta":"-0.0462","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.1036","trackingError":"0.1490","treynorRatio":"0.9796","portfolioTurnover":"0.0008","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101834.0218","endEquity":"102015.5231","compoundingAnnualReturn":"0.0073","drawdown":"0.026","totalNetProfit":"0.0018","sharpeRatio":"-0.3305","probabilisticSharpeRatio":"0.3062","sortinoRatio":"-0.4752","alpha":"-0.0149","beta":"-0.0185","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.1187","trackingError":"0.1748","treynorRatio":"0.7689","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102599.0176","endEquity":"101708.3766","compoundingAnnualReturn":"-0.0354","drawdown":"0.026","totalNetProfit":"-0.0087","sharpeRatio":"-1.6874","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-2.0966","alpha":"-0.0691","beta":"-0.0425","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"0.4236","trackingError":"0.1911","treynorRatio":"1.4823","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101470.7015","endEquity":"99403.1186","compoundingAnnualReturn":"-0.0793","drawdown":"0.032","totalNetProfit":"-0.0204","sharpeRatio":"-2.0050","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-2.6072","alpha":"-0.0722","beta":"-0.0633","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.8691","trackingError":"0.1461","treynorRatio":"1.1917","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102015.5231","endEquity":"101460.3858","compoundingAnnualReturn":"-0.0219","drawdown":"0.033","totalNetProfit":"-0.0054","sharpeRatio":"-0.9198","probabilisticSharpeRatio":"0.2102","sortinoRatio":"-1.3124","alpha":"-0.0271","beta":"-0.1193","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.0104","trackingError":"0.1231","treynorRatio":"0.3141","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101921.1488","endEquity":"101129.0538","compoundingAnnualReturn":"-0.0308","drawdown":"0.025","totalNetProfit":"-0.0078","sharpeRatio":"-0.9757","probabilisticSharpeRatio":"0.2077","sortinoRatio":"-1.4219","alpha":"-0.0209","beta":"-0.1069","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-2.1428","trackingError":"0.0928","treynorRatio":"0.3564","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99537.2121","endEquity":"102753.8193","compoundingAnnualReturn":"0.1361","drawdown":"0.015","totalNetProfit":"0.0323","sharpeRatio":"1.5908","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.9179","alpha":"0.0822","beta":"-0.1269","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.3654","trackingError":"0.0828","treynorRatio":"-0.4744","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.3858","endEquity":"103174.6748","compoundingAnnualReturn":"0.0695","drawdown":"0.015","totalNetProfit":"0.0169","sharpeRatio":"0.6429","probabilisticSharpeRatio":"0.5714","sortinoRatio":"1.2823","alpha":"0.0421","beta":"-0.0893","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.4537","trackingError":"0.0745","treynorRatio":"-0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101151.6903","endEquity":"101298.8125","compoundingAnnualReturn":"0.0058","drawdown":"0.029","totalNetProfit":"0.0015","sharpeRatio":"-0.5794","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-0.9689","alpha":"-0.0256","beta":"-0.0180","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"0.8635","trackingError":"0.1278","treynorRatio":"1.2867","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102882.7764","endEquity":"99541.9796","compoundingAnnualReturn":"-0.1252","drawdown":"0.048","totalNetProfit":"-0.0325","sharpeRatio":"-2.8021","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-3.8038","alpha":"-0.1238","beta":"-0.0541","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.2676","trackingError":"0.1591","treynorRatio":"2.1309","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103174.6748","endEquity":"100705.783","compoundingAnnualReturn":"-0.0921","drawdown":"0.055","totalNetProfit":"-0.0239","sharpeRatio":"-2.0499","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-3.0290","alpha":"-0.1108","beta":"-0.0583","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"1.3279","trackingError":"0.2131","treynorRatio":"1.5286","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101608.5025","endEquity":"99015.0184","compoundingAnnualReturn":"-0.0985","drawdown":"0.029","totalNetProfit":"-0.0255","sharpeRatio":"-2.0658","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-2.6322","alpha":"-0.0944","beta":"-0.0675","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.1689","trackingError":"0.2042","treynorRatio":"1.3418","portfolioTurnover":"0.0011","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99180.5274","endEquity":"100434.1661","compoundingAnnualReturn":"0.0529","drawdown":"0.022","totalNetProfit":"0.0126","sharpeRatio":"0.1824","probabilisticSharpeRatio":"0.4586","sortinoRatio":"0.2608","alpha":"0.0108","beta":"-0.0631","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.1733","trackingError":"0.1885","treynorRatio":"-0.1298","portfolioTurnover":"0.0011","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.7149","endEquity":"99520.9359","compoundingAnnualReturn":"-0.0472","drawdown":"0.019","totalNetProfit":"-0.0117","sharpeRatio":"-1.2943","probabilisticSharpeRatio":"0.1623","sortinoRatio":"-1.8518","alpha":"-0.0294","beta":"-0.0784","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-3.6758","trackingError":"0.1303","treynorRatio":"0.7914","portfolioTurnover":"0.0011","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98865.0207","endEquity":"99554.5468","compoundingAnnualReturn":"0.0293","drawdown":"0.014","totalNetProfit":"0.0070","sharpeRatio":"-0.3614","probabilisticSharpeRatio":"0.3391","sortinoRatio":"-0.5868","alpha":"0.0084","beta":"-0.0933","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-3.0258","trackingError":"0.0938","treynorRatio":"0.1772","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100946.8853","endEquity":"99666.1001","compoundingAnnualReturn":"-0.0499","drawdown":"0.014","totalNetProfit":"-0.0127","sharpeRatio":"-1.6376","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-2.4759","alpha":"-0.0641","beta":"0.0051","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.3607","trackingError":"0.1032","treynorRatio":"-12.6602","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.9359","endEquity":"99457.0638","compoundingAnnualReturn":"-0.0026","drawdown":"0.010","totalNetProfit":"-0.0006","sharpeRatio":"-1.2682","probabilisticSharpeRatio":"0.2201","sortinoRatio":"-1.8886","alpha":"-0.0414","beta":"0.0279","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-1.0298","trackingError":"0.0993","treynorRatio":"-1.4204","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.6428","endEquity":"98282.5938","compoundingAnnualReturn":"-0.0610","drawdown":"0.027","totalNetProfit":"-0.0156","sharpeRatio":"-3.0138","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-3.7707","alpha":"-0.0884","beta":"0.0310","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.6376","trackingError":"0.1002","treynorRatio":"-2.7766","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99383.908","endEquity":"99192.3061","compoundingAnnualReturn":"-0.0077","drawdown":"0.027","totalNetProfit":"-0.0019","sharpeRatio":"-1.0488","probabilisticSharpeRatio":"0.2471","sortinoRatio":"-1.4038","alpha":"-0.0214","beta":"-0.0696","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.5044","trackingError":"0.1436","treynorRatio":"0.4891","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99457.0638","endEquity":"99687.3597","compoundingAnnualReturn":"0.0093","drawdown":"0.017","totalNetProfit":"0.0023","sharpeRatio":"-0.4955","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-0.6708","alpha":"-0.0185","beta":"-0.0565","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.0611","trackingError":"0.1368","treynorRatio":"0.3184","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98466.5201","endEquity":"101154.4029","compoundingAnnualReturn":"0.1141","drawdown":"0.011","totalNetProfit":"0.0273","sharpeRatio":"1.4678","probabilisticSharpeRatio":"0.7371","sortinoRatio":"2.2679","alpha":"0.0594","beta":"-0.0124","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.2146","trackingError":"0.1417","treynorRatio":"-4.7107","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99192.3061","endEquity":"100950.6277","compoundingAnnualReturn":"0.0738","drawdown":"0.011","totalNetProfit":"0.0177","sharpeRatio":"0.6845","probabilisticSharpeRatio":"0.5650","sortinoRatio":"1.0827","alpha":"-0.0034","beta":"0.1376","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-2.4485","trackingError":"0.0795","treynorRatio":"0.1974","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99613.984","endEquity":"100088.3782","compoundingAnnualReturn":"0.0192","drawdown":"0.017","totalNetProfit":"0.0048","sharpeRatio":"-0.5669","probabilisticSharpeRatio":"0.2811","sortinoRatio":"-0.9599","alpha":"-0.0514","beta":"0.1014","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-3.9698","trackingError":"0.0780","treynorRatio":"-0.2199","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100848.1433","endEquity":"102001.4826","compoundingAnnualReturn":"0.0466","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"0.2870","probabilisticSharpeRatio":"0.4649","sortinoRatio":"0.4448","alpha":"0.0194","beta":"-0.0403","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.5090","trackingError":"0.0779","treynorRatio":"-0.2764","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.6277","endEquity":"103046.9947","compoundingAnnualReturn":"0.0869","drawdown":"0.016","totalNetProfit":"0.0208","sharpeRatio":"0.9254","probabilisticSharpeRatio":"0.6010","sortinoRatio":"1.4123","alpha":"0.0279","beta":"-0.0663","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"1.3009","trackingError":"0.1501","treynorRatio":"-0.5783","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.956","endEquity":"105180.4625","compoundingAnnualReturn":"0.2095","drawdown":"0.014","totalNetProfit":"0.0480","sharpeRatio":"2.8769","probabilisticSharpeRatio":"0.9021","sortinoRatio":"4.5867","alpha":"0.1263","beta":"0.0039","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"1.1268","trackingError":"0.4571","treynorRatio":"32.0173","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102691.0517","endEquity":"101324.6923","compoundingAnnualReturn":"-0.0535","drawdown":"0.040","totalNetProfit":"-0.0133","sharpeRatio":"-1.0251","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-1.4434","alpha":"-0.0489","beta":"-0.0056","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.1606","trackingError":"0.5036","treynorRatio":"8.5706","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103046.9947","endEquity":"101572.5904","compoundingAnnualReturn":"-0.0562","drawdown":"0.044","totalNetProfit":"-0.0143","sharpeRatio":"-0.8099","probabilisticSharpeRatio":"0.1550","sortinoRatio":"-1.3316","alpha":"-0.0410","beta":"-0.0100","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.5495","trackingError":"0.4983","treynorRatio":"4.3333","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105326.3756","endEquity":"100122.6729","compoundingAnnualReturn":"-0.1857","drawdown":"0.051","totalNetProfit":"-0.0494","sharpeRatio":"-2.4314","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-3.8307","alpha":"-0.0367","beta":"-0.1036","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-3.7002","trackingError":"0.2794","treynorRatio":"1.2578","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102483.4754","endEquity":"101697.5135","compoundingAnnualReturn":"-0.0304","drawdown":"0.033","totalNetProfit":"-0.0077","sharpeRatio":"-1.0071","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-1.3279","alpha":"0.0124","beta":"-0.1120","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.6885","trackingError":"0.2033","treynorRatio":"0.3921","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.5904","endEquity":"101680.8519","compoundingAnnualReturn":"0.0043","drawdown":"0.017","totalNetProfit":"0.0011","sharpeRatio":"0.4627","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.6082","alpha":"0.0751","beta":"-0.1089","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.6724","trackingError":"0.1811","treynorRatio":"-0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.7994","endEquity":"101292.1546","compoundingAnnualReturn":"0.0428","drawdown":"0.028","totalNetProfit":"0.0105","sharpeRatio":"0.7621","probabilisticSharpeRatio":"0.4557","sortinoRatio":"1.0583","alpha":"0.0441","beta":"-0.0621","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.3205","trackingError":"0.1539","treynorRatio":"-0.4784","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102114.2778","endEquity":"101365.4803","compoundingAnnualReturn":"-0.0291","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-0.5845","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-0.9232","alpha":"-0.0213","beta":"-0.0403","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.2585","trackingError":"0.1706","treynorRatio":"0.5503","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101900.258","endEquity":"99587.6109","compoundingAnnualReturn":"-0.0885","drawdown":"0.028","totalNetProfit":"-0.0227","sharpeRatio":"-1.7309","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-3.1981","alpha":"-0.0543","beta":"-0.0529","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.9549","trackingError":"0.1874","treynorRatio":"1.1454","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"46"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100937.6385","endEquity":"99690.9451","compoundingAnnualReturn":"-0.0486","drawdown":"0.029","totalNetProfit":"-0.0124","sharpeRatio":"-0.9180","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-1.2208","alpha":"-0.0233","beta":"-0.0260","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-2.6184","trackingError":"0.1436","treynorRatio":"1.2383","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"101365.4803","endEquity":"99846.0027","compoundingAnnualReturn":"-0.0588","drawdown":"0.025","totalNetProfit":"-0.0150","sharpeRatio":"-1.1721","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-1.4295","alpha":"-0.0032","beta":"-0.0901","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.6189","trackingError":"0.1347","treynorRatio":"0.4803","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99884.8728","endEquity":"99615.0611","compoundingAnnualReturn":"-0.0110","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.5909","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.7471","alpha":"-0.0098","beta":"-0.1054","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.2555","trackingError":"0.1259","treynorRatio":"0.2269","portfolioTurnover":"0.0016","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99490.9062","endEquity":"99710.2825","compoundingAnnualReturn":"0.0091","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"0.1168","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.1427","alpha":"0.0261","beta":"-0.1152","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.2132","trackingError":"0.1500","treynorRatio":"-0.0402","portfolioTurnover":"0.0016","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99846.0027","endEquity":"100007.8087","compoundingAnnualReturn":"0.0067","drawdown":"0.016","totalNetProfit":"0.0016","sharpeRatio":"0.3548","probabilisticSharpeRatio":"0.3661","sortinoRatio":"0.4163","alpha":"0.0471","beta":"-0.0835","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-2.9424","trackingError":"0.1297","treynorRatio":"-0.1679","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99615.0611","endEquity":"101570.4557","compoundingAnnualReturn":"0.0811","drawdown":"0.012","totalNetProfit":"0.0196","sharpeRatio":"2.3449","probabilisticSharpeRatio":"0.7797","sortinoRatio":"2.6726","alpha":"0.0971","beta":"-0.0845","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-1.4237","trackingError":"0.1229","treynorRatio":"-0.8979","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99787.1432","endEquity":"101422.1402","compoundingAnnualReturn":"0.0681","drawdown":"0.012","totalNetProfit":"0.0164","sharpeRatio":"1.1904","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.3807","alpha":"0.0709","beta":"-0.1325","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.6023","trackingError":"0.1094","treynorRatio":"-0.3175","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.8451","endEquity":"102573.6515","compoundingAnnualReturn":"0.1048","drawdown":"0.010","totalNetProfit":"0.0252","sharpeRatio":"2.0584","probabilisticSharpeRatio":"0.7393","sortinoRatio":"2.9509","alpha":"0.0938","beta":"-0.1461","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-0.8167","trackingError":"0.1126","treynorRatio":"-0.4802","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.4557","endEquity":"101728.8347","compoundingAnnualReturn":"0.0063","drawdown":"0.012","totalNetProfit":"0.0016","sharpeRatio":"0.2879","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.4214","alpha":"0.0362","beta":"-0.1120","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-2.5468","trackingError":"0.0930","treynorRatio":"-0.0776","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.8419","endEquity":"101435.1614","compoundingAnnualReturn":"0.0066","drawdown":"0.017","totalNetProfit":"0.0016","sharpeRatio":"-0.1508","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.2563","alpha":"-0.0012","beta":"-0.0816","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.4097","trackingError":"0.1014","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.6515","endEquity":"100242.0264","compoundingAnnualReturn":"-0.0881","drawdown":"0.023","totalNetProfit":"-0.0227","sharpeRatio":"-2.4551","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-3.5157","alpha":"-0.0577","beta":"-0.0450","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-2.1136","trackingError":"0.1019","treynorRatio":"1.4340","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.8593","endEquity":"101454.7772","compoundingAnnualReturn":"-0.0013","drawdown":"0.013","totalNetProfit":"-0.0003","sharpeRatio":"0.0679","probabilisticSharpeRatio":"0.3086","sortinoRatio":"0.1025","alpha":"0.0074","beta":"-0.0578","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.8534","trackingError":"0.1091","treynorRatio":"-0.0335","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.9062","endEquity":"102111.1647","compoundingAnnualReturn":"0.0449","drawdown":"0.012","totalNetProfit":"0.0110","sharpeRatio":"1.1146","probabilisticSharpeRatio":"0.5427","sortinoRatio":"1.6541","alpha":"0.0590","beta":"-0.0843","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.1912","trackingError":"0.1281","treynorRatio":"-0.3868","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100242.0264","endEquity":"103375.4749","compoundingAnnualReturn":"0.1307","drawdown":"0.009","totalNetProfit":"0.0313","sharpeRatio":"2.6394","probabilisticSharpeRatio":"0.8373","sortinoRatio":"3.9602","alpha":"0.0775","beta":"-0.0399","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"1.2255","trackingError":"0.1413","treynorRatio":"-2.0344","portfolioTurnover":"0.0017","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.2503","endEquity":"101792.2937","compoundingAnnualReturn":"0.0089","drawdown":"0.021","totalNetProfit":"0.0022","sharpeRatio":"0.2240","probabilisticSharpeRatio":"0.3404","sortinoRatio":"0.3159","alpha":"0.0054","beta":"-0.0295","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"0.4045","trackingError":"0.1670","treynorRatio":"-0.2430","portfolioTurnover":"0.0018","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.708","endEquity":"100190.7522","compoundingAnnualReturn":"-0.0790","drawdown":"0.049","totalNetProfit":"-0.0199","sharpeRatio":"-1.1715","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-1.3370","alpha":"-0.0564","beta":"0.0160","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.0970","trackingError":"0.1823","treynorRatio":"-3.6039","portfolioTurnover":"0.0018","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103296.1123","endEquity":"101746.5861","compoundingAnnualReturn":"-0.0608","drawdown":"0.049","totalNetProfit":"-0.0150","sharpeRatio":"-0.6726","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-0.8526","alpha":"-0.0368","beta":"0.0088","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.8937","trackingError":"0.2048","treynorRatio":"-4.4244","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.8874","endEquity":"101481.4143","compoundingAnnualReturn":"-0.0043","drawdown":"0.027","totalNetProfit":"-0.0011","sharpeRatio":"0.1088","probabilisticSharpeRatio":"0.3196","sortinoRatio":"0.1342","alpha":"0.0056","beta":"-0.0124","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.3217","trackingError":"0.2324","treynorRatio":"-0.5178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"52"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.6676","endEquity":"104370.4273","compoundingAnnualReturn":"0.1819","drawdown":"0.011","totalNetProfit":"0.0421","sharpeRatio":"2.1675","probabilisticSharpeRatio":"0.7657","sortinoRatio":"3.4891","alpha":"0.1022","beta":"-0.0322","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"1.9442","trackingError":"0.2513","treynorRatio":"-3.5477","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.5861","endEquity":"102199.3188","compoundingAnnualReturn":"0.0180","drawdown":"0.021","totalNetProfit":"0.0044","sharpeRatio":"-0.0060","probabilisticSharpeRatio":"0.3388","sortinoRatio":"-0.0084","alpha":"0.0008","beta":"-0.0434","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.1032","trackingError":"0.2411","treynorRatio":"0.0061","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.5631","endEquity":"102074.3576","compoundingAnnualReturn":"0.0119","drawdown":"0.031","totalNetProfit":"0.0030","sharpeRatio":"-0.0622","probabilisticSharpeRatio":"0.3492","sortinoRatio":"-0.0926","alpha":"-0.0076","beta":"-0.0714","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"0.2912","trackingError":"0.2155","treynorRatio":"0.0403","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.3217","endEquity":"104745.8032","compoundingAnnualReturn":"0.0225","drawdown":"0.029","totalNetProfit":"0.0056","sharpeRatio":"-0.0999","probabilisticSharpeRatio":"0.3546","sortinoRatio":"-0.1662","alpha":"-0.0147","beta":"-0.0762","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.6333","trackingError":"0.1964","treynorRatio":"0.0642","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.3188","endEquity":"106328.7281","compoundingAnnualReturn":"0.1713","drawdown":"0.014","totalNetProfit":"0.0404","sharpeRatio":"1.6644","probabilisticSharpeRatio":"0.7304","sortinoRatio":"2.8571","alpha":"0.0960","beta":"-0.0317","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"1.1058","trackingError":"0.2188","treynorRatio":"-3.1680","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.3828","endEquity":"104682.6275","compoundingAnnualReturn":"0.1082","drawdown":"0.023","totalNetProfit":"0.0257","sharpeRatio":"0.6450","probabilisticSharpeRatio":"0.5410","sortinoRatio":"1.1404","alpha":"0.0377","beta":"-0.0037","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"0.1917","trackingError":"0.2277","treynorRatio":"-10.0526","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.9044","endEquity":"104087.5105","compoundingAnnualReturn":"-0.0577","drawdown":"0.028","totalNetProfit":"-0.0147","sharpeRatio":"-1.3719","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-2.1576","alpha":"-0.0755","beta":"-0.0085","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.3366","trackingError":"0.2186","treynorRatio":"9.1120","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.7098","endEquity":"103232.2301","compoundingAnnualReturn":"-0.0969","drawdown":"0.029","totalNetProfit":"-0.0251","sharpeRatio":"-2.1790","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-3.4503","alpha":"-0.0950","beta":"-0.0863","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.0911","trackingError":"0.1977","treynorRatio":"1.2127","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.7895","endEquity":"105990.2518","compoundingAnnualReturn":"0.0658","drawdown":"0.029","totalNetProfit":"0.0157","sharpeRatio":"0.0159","probabilisticSharpeRatio":"0.4691","sortinoRatio":"0.0249","alpha":"-0.0135","beta":"-0.1596","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.5374","trackingError":"0.1686","treynorRatio":"-0.0051","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.5105","endEquity":"107370.4002","compoundingAnnualReturn":"0.1359","drawdown":"0.016","totalNetProfit":"0.0315","sharpeRatio":"0.8710","probabilisticSharpeRatio":"0.6499","sortinoRatio":"1.3034","alpha":"0.0568","beta":"-0.0619","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.6162","trackingError":"0.1578","treynorRatio":"-0.7715","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103548.0493","endEquity":"110839.3814","compoundingAnnualReturn":"0.3263","drawdown":"0.016","totalNetProfit":"0.0704","sharpeRatio":"3.1267","probabilisticSharpeRatio":"0.9398","sortinoRatio":"4.8653","alpha":"0.1757","beta":"-0.0245","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"1.1701","trackingError":"0.1431","treynorRatio":"-7.1678","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.4123","endEquity":"111027.7957","compoundingAnnualReturn":"0.2243","drawdown":"0.018","totalNetProfit":"0.0517","sharpeRatio":"2.0673","probabilisticSharpeRatio":"0.8613","sortinoRatio":"3.0042","alpha":"0.1043","beta":"0.0422","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.3998","trackingError":"0.1285","treynorRatio":"2.6326","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.5157","endEquity":"112756.645","compoundingAnnualReturn":"0.2232","drawdown":"0.018","totalNetProfit":"0.0509","sharpeRatio":"2.1664","probabilisticSharpeRatio":"0.8972","sortinoRatio":"3.7994","alpha":"0.1096","beta":"-0.0500","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.6961","trackingError":"0.1118","treynorRatio":"-2.0154","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.3814","endEquity":"113678.9487","compoundingAnnualReturn":"0.1063","drawdown":"0.018","totalNetProfit":"0.0256","sharpeRatio":"0.5254","probabilisticSharpeRatio":"0.6346","sortinoRatio":"0.8226","alpha":"0.0207","beta":"0.0163","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-2.4485","trackingError":"0.1005","treynorRatio":"1.5379","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.5027","endEquity":"115548.8299","compoundingAnnualReturn":"0.1780","drawdown":"0.012","totalNetProfit":"0.0417","sharpeRatio":"1.4918","probabilisticSharpeRatio":"0.8162","sortinoRatio":"2.2733","alpha":"0.0758","beta":"-0.0365","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.9726","trackingError":"0.1031","treynorRatio":"-1.9090","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.1221","endEquity":"112230.4379","compoundingAnnualReturn":"-0.0115","drawdown":"0.034","totalNetProfit":"-0.0029","sharpeRatio":"-1.3359","probabilisticSharpeRatio":"0.2469","sortinoRatio":"-1.8965","alpha":"-0.0641","beta":"-0.0204","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.7489","trackingError":"0.1028","treynorRatio":"3.0017","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113039.1792","endEquity":"113881.8859","compoundingAnnualReturn":"0.0302","drawdown":"0.034","totalNetProfit":"0.0075","sharpeRatio":"-1.4984","probabilisticSharpeRatio":"0.2904","sortinoRatio":"-1.8586","alpha":"-0.0721","beta":"-0.0712","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"1.8927","trackingError":"0.1171","treynorRatio":"0.7380","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114901.1512","endEquity":"114436.0561","compoundingAnnualReturn":"-0.0163","drawdown":"0.027","totalNetProfit":"-0.0040","sharpeRatio":"-1.8789","probabilisticSharpeRatio":"0.2359","sortinoRatio":"-2.4638","alpha":"-0.0627","beta":"-0.0370","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.3865","trackingError":"0.1158","treynorRatio":"1.6753","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.4379","endEquity":"112911.2559","compoundingAnnualReturn":"0.0245","drawdown":"0.022","totalNetProfit":"0.0061","sharpeRatio":"-0.9633","probabilisticSharpeRatio":"0.3752","sortinoRatio":"-1.1207","alpha":"-0.0214","beta":"-0.0504","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.0857","trackingError":"0.1135","treynorRatio":"0.7368","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.4955","endEquity":"115149.8233","compoundingAnnualReturn":"0.0331","drawdown":"0.022","totalNetProfit":"0.0082","sharpeRatio":"-0.4136","probabilisticSharpeRatio":"0.4783","sortinoRatio":"-0.5359","alpha":"0.0227","beta":"-0.0813","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-5.0712","trackingError":"0.0996","treynorRatio":"0.2089","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114049.1642","endEquity":"115880.1933","compoundingAnnualReturn":"0.0667","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"0.0653","probabilisticSharpeRatio":"0.5691","sortinoRatio":"0.0872","alpha":"0.0265","beta":"-0.0831","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-2.6357","trackingError":"0.1069","treynorRatio":"-0.0341","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.2559","endEquity":"115475.7052","compoundingAnnualReturn":"0.0954","drawdown":"0.010","totalNetProfit":"0.0227","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.6478","sortinoRatio":"0.5175","alpha":"0.0365","beta":"-0.0914","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-2.4522","trackingError":"0.1068","treynorRatio":"-0.1257","portfolioTurnover":"0.0018","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.713","endEquity":"115477.5828","compoundingAnnualReturn":"0.0204","drawdown":"0.010","totalNetProfit":"0.0049","sharpeRatio":"-1.5824","probabilisticSharpeRatio":"0.2920","sortinoRatio":"-2.3670","alpha":"-0.0466","beta":"-0.0701","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.3152","trackingError":"0.1063","treynorRatio":"0.7521","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.193","endEquity":"115628.1536","compoundingAnnualReturn":"0.0108","drawdown":"0.013","totalNetProfit":"0.0027","sharpeRatio":"-1.4080","probabilisticSharpeRatio":"0.3222","sortinoRatio":"-1.5587","alpha":"-0.0460","beta":"-0.1173","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.5620","trackingError":"0.1074","treynorRatio":"0.4053","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.7052","endEquity":"115950.9019","compoundingAnnualReturn":"0.0168","drawdown":"0.013","totalNetProfit":"0.0041","sharpeRatio":"-1.3232","probabilisticSharpeRatio":"0.3810","sortinoRatio":"-1.3246","alpha":"-0.0311","beta":"-0.1090","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.2187","trackingError":"0.1020","treynorRatio":"0.3696","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.972","endEquity":"117721.922","compoundingAnnualReturn":"0.0547","drawdown":"0.013","totalNetProfit":"0.0134","sharpeRatio":"-0.4066","probabilisticSharpeRatio":"0.6014","sortinoRatio":"-0.3793","alpha":"-0.0023","beta":"-0.0447","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-2.3797","trackingError":"0.0940","treynorRatio":"0.2631","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.3776","endEquity":"115787.7994","compoundingAnnualReturn":"0.0058","drawdown":"0.022","totalNetProfit":"0.0014","sharpeRatio":"-1.5624","probabilisticSharpeRatio":"0.3047","sortinoRatio":"-2.0072","alpha":"-0.0417","beta":"-0.0517","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.6899","trackingError":"0.1302","treynorRatio":"0.9756","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.9019","endEquity":"114981.6639","compoundingAnnualReturn":"-0.0330","drawdown":"0.027","totalNetProfit":"-0.0084","sharpeRatio":"-2.3526","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-3.0728","alpha":"-0.0758","beta":"-0.0751","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-1.2903","trackingError":"0.1461","treynorRatio":"1.1145","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.1854","endEquity":"118328.4287","compoundingAnnualReturn":"0.0446","drawdown":"0.020","totalNetProfit":"0.0109","sharpeRatio":"-0.5432","probabilisticSharpeRatio":"0.4793","sortinoRatio":"-0.7799","alpha":"-0.0048","beta":"-0.0931","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.3933","trackingError":"0.1341","treynorRatio":"0.2180","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.7994","endEquity":"115802.4481","compoundingAnnualReturn":"0.0005","drawdown":"0.022","totalNetProfit":"0.0001","sharpeRatio":"-1.4516","probabilisticSharpeRatio":"0.2829","sortinoRatio":"-2.0889","alpha":"-0.0417","beta":"-0.0725","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.9276","trackingError":"0.1160","treynorRatio":"0.7446","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.4374","endEquity":"118753.724","compoundingAnnualReturn":"0.1409","drawdown":"0.024","totalNetProfit":"0.0334","sharpeRatio":"1.0895","probabilisticSharpeRatio":"0.7999","sortinoRatio":"1.7039","alpha":"0.0431","beta":"-0.0152","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.1660","trackingError":"0.1130","treynorRatio":"-2.7791","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117967.083","endEquity":"117377.3271","compoundingAnnualReturn":"-0.0199","drawdown":"0.022","totalNetProfit":"-0.0050","sharpeRatio":"-1.7806","probabilisticSharpeRatio":"0.2050","sortinoRatio":"-2.2143","alpha":"-0.0657","beta":"-0.0293","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-1.7389","trackingError":"0.1201","treynorRatio":"2.3853","portfolioTurnover":"0.0029","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.4481","endEquity":"117084.3214","compoundingAnnualReturn":"0.0462","drawdown":"0.030","totalNetProfit":"0.0111","sharpeRatio":"-0.5501","probabilisticSharpeRatio":"0.4542","sortinoRatio":"-0.6985","alpha":"-0.0248","beta":"-0.0222","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.8350","trackingError":"0.1190","treynorRatio":"0.9972","portfolioTurnover":"0.0030","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.285","endEquity":"119715.1692","compoundingAnnualReturn":"0.0292","drawdown":"0.026","totalNetProfit":"0.0071","sharpeRatio":"-0.8334","probabilisticSharpeRatio":"0.3892","sortinoRatio":"-1.1325","alpha":"-0.0425","beta":"-0.0486","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"1.0090","trackingError":"0.1463","treynorRatio":"0.6941","portfolioTurnover":"0.0030","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117422.9712","endEquity":"121621.9765","compoundingAnnualReturn":"0.1570","drawdown":"0.022","totalNetProfit":"0.0358","sharpeRatio":"0.8650","probabilisticSharpeRatio":"0.6594","sortinoRatio":"1.2536","alpha":"0.0210","beta":"-0.1453","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"0.8737","trackingError":"0.3243","treynorRatio":"-0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117480.4863","endEquity":"121692.2798","compoundingAnnualReturn":"0.1518","drawdown":"0.025","totalNetProfit":"0.0359","sharpeRatio":"0.8187","probabilisticSharpeRatio":"0.6549","sortinoRatio":"1.2129","alpha":"0.0466","beta":"-0.1356","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.2503","trackingError":"0.3238","treynorRatio":"-0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120004.4808","endEquity":"124113.5387","compoundingAnnualReturn":"0.1456","drawdown":"0.025","totalNetProfit":"0.0342","sharpeRatio":"0.9432","probabilisticSharpeRatio":"0.6784","sortinoRatio":"1.3829","alpha":"0.1028","beta":"-0.1447","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.7701","trackingError":"0.3116","treynorRatio":"-0.4106","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121401.2848","endEquity":"123778.7335","compoundingAnnualReturn":"0.0809","drawdown":"0.010","totalNetProfit":"0.0196","sharpeRatio":"-0.1572","probabilisticSharpeRatio":"0.5439","sortinoRatio":"-0.2604","alpha":"0.0055","beta":"-0.0301","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-3.6427","trackingError":"0.1097","treynorRatio":"0.2108","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.2798","endEquity":"124901.4332","compoundingAnnualReturn":"0.1100","drawdown":"0.009","totalNetProfit":"0.0264","sharpeRatio":"0.5890","probabilisticSharpeRatio":"0.7493","sortinoRatio":"0.9972","alpha":"0.0372","beta":"-0.0641","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-2.4231","trackingError":"0.0933","treynorRatio":"-0.3321","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123944.1084","endEquity":"125955.1961","compoundingAnnualReturn":"0.0667","drawdown":"0.011","totalNetProfit":"0.0162","sharpeRatio":"-0.3148","probabilisticSharpeRatio":"0.6174","sortinoRatio":"-0.4249","alpha":"-0.0026","beta":"-0.0376","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.3116","trackingError":"0.0823","treynorRatio":"0.2498","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124149.3923","endEquity":"125986.2224","compoundingAnnualReturn":"0.0607","drawdown":"0.015","totalNetProfit":"0.0148","sharpeRatio":"-0.2300","probabilisticSharpeRatio":"0.6043","sortinoRatio":"-0.3532","alpha":"0.0254","beta":"-0.1341","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-2.3488","trackingError":"0.1073","treynorRatio":"0.0555","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.4332","endEquity":"126856.4655","compoundingAnnualReturn":"0.0650","drawdown":"0.015","totalNetProfit":"0.0157","sharpeRatio":"-0.2559","probabilisticSharpeRatio":"0.5527","sortinoRatio":"-0.4132","alpha":"0.0145","beta":"-0.1726","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.1718","trackingError":"0.1260","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"28"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125549.2201","endEquity":"127490.3277","compoundingAnnualReturn":"0.0634","drawdown":"0.015","totalNetProfit":"0.0155","sharpeRatio":"-0.0810","probabilisticSharpeRatio":"0.6124","sortinoRatio":"-0.1275","alpha":"0.0038","beta":"-0.1675","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.3363","trackingError":"0.1262","treynorRatio":"0.0167","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"125872.3274","endEquity":"125626.32","compoundingAnnualReturn":"-0.0078","drawdown":"0.019","totalNetProfit":"-0.0020","sharpeRatio":"-1.8903","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-2.8468","alpha":"-0.0600","beta":"-0.1481","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.5331","trackingError":"0.1115","treynorRatio":"0.4050","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"126856.4655","endEquity":"124704.1789","compoundingAnnualReturn":"-0.0678","drawdown":"0.032","totalNetProfit":"-0.0170","sharpeRatio":"-2.9796","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-3.6378","alpha":"-0.1008","beta":"-0.0950","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7950","trackingError":"0.1019","treynorRatio":"1.0430","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"127863.8494","endEquity":"125412.1765","compoundingAnnualReturn":"-0.0764","drawdown":"0.031","totalNetProfit":"-0.0192","sharpeRatio":"-2.9466","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-3.9944","alpha":"-0.1408","beta":"-0.1357","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.0374","trackingError":"0.1267","treynorRatio":"0.7980","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.32","endEquity":"125159.5688","compoundingAnnualReturn":"-0.0153","drawdown":"0.015","totalNetProfit":"-0.0037","sharpeRatio":"-1.7393","probabilisticSharpeRatio":"0.2288","sortinoRatio":"-2.3588","alpha":"-0.0602","beta":"-0.1032","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.7707","trackingError":"0.1450","treynorRatio":"0.6303","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124704.1789","endEquity":"123720.6276","compoundingAnnualReturn":"-0.0313","drawdown":"0.019","totalNetProfit":"-0.0079","sharpeRatio":"-2.1833","probabilisticSharpeRatio":"0.1675","sortinoRatio":"-2.8689","alpha":"-0.0362","beta":"-0.1435","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.5259","trackingError":"0.1409","treynorRatio":"0.5321","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125229.3363","endEquity":"125750.2866","compoundingAnnualReturn":"0.0170","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"-1.6746","probabilisticSharpeRatio":"0.2992","sortinoRatio":"-1.8707","alpha":"-0.0077","beta":"-0.1155","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-3.2855","trackingError":"0.1318","treynorRatio":"0.4477","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"89"},"closedTrades":[]},"M3_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124198.1517","endEquity":"125452.4249","compoundingAnnualReturn":"0.0603","drawdown":"0.008","totalNetProfit":"0.0101","sharpeRatio":"-0.5192","probabilisticSharpeRatio":"0.5999","sortinoRatio":"-0.6394","alpha":"-0.0043","beta":"-0.0874","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-0.9349","trackingError":"0.1305","treynorRatio":"0.1580","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.8519","compoundingAnnualReturn":"-0.0086","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.2761","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-0.9097","alpha":"-0.0298","beta":"-0.0261","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"0.1775","trackingError":"0.1808","treynorRatio":"1.0822","portfolioTurnover":"0.0091","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99136.4343","compoundingAnnualReturn":"-0.0174","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.3022","probabilisticSharpeRatio":"0.1158","sortinoRatio":"-1.2025","alpha":"-0.0406","beta":"-0.0268","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"1.0774","trackingError":"0.1880","treynorRatio":"1.2812","portfolioTurnover":"0.0092","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100154.9534","compoundingAnnualReturn":"0.0031","drawdown":"0.024","totalNetProfit":"0.0015","sharpeRatio":"-0.6377","probabilisticSharpeRatio":"0.2196","sortinoRatio":"-0.7475","alpha":"-0.0266","beta":"-0.0261","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"1.1454","trackingError":"0.2094","treynorRatio":"0.7609","portfolioTurnover":"0.0092","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101016.1808","compoundingAnnualReturn":"0.0207","drawdown":"0.024","totalNetProfit":"0.0102","sharpeRatio":"-0.2159","probabilisticSharpeRatio":"0.3123","sortinoRatio":"-0.2857","alpha":"-0.0136","beta":"-0.0382","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.6885","trackingError":"0.2207","treynorRatio":"0.1978","portfolioTurnover":"0.0092","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99732.5524","compoundingAnnualReturn":"-0.0054","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.6296","probabilisticSharpeRatio":"0.1829","sortinoRatio":"-0.7511","alpha":"-0.0275","beta":"-0.0329","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.1791","trackingError":"0.2167","treynorRatio":"0.7723","portfolioTurnover":"0.0092","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101396.5187","compoundingAnnualReturn":"0.0285","drawdown":"0.024","totalNetProfit":"0.0140","sharpeRatio":"-0.0408","probabilisticSharpeRatio":"0.3262","sortinoRatio":"-0.0562","alpha":"-0.0053","beta":"-0.0371","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.4441","trackingError":"0.2059","treynorRatio":"0.0484","portfolioTurnover":"0.0092","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.2434","endEquity":"101340.3059","compoundingAnnualReturn":"0.0273","drawdown":"0.020","totalNetProfit":"0.0133","sharpeRatio":"-0.1879","probabilisticSharpeRatio":"0.3028","sortinoRatio":"-0.2410","alpha":"-0.0113","beta":"-0.0234","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.8301","trackingError":"0.1933","treynorRatio":"0.3146","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.0174","endEquity":"100547.2481","compoundingAnnualReturn":"0.0220","drawdown":"0.020","totalNetProfit":"0.0110","sharpeRatio":"-0.1395","probabilisticSharpeRatio":"0.3218","sortinoRatio":"-0.1749","alpha":"-0.0073","beta":"-0.0160","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.6247","trackingError":"0.1892","treynorRatio":"0.3287","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.9534","endEquity":"99545.2536","compoundingAnnualReturn":"-0.0122","drawdown":"0.035","totalNetProfit":"-0.0061","sharpeRatio":"-0.7240","probabilisticSharpeRatio":"0.1582","sortinoRatio":"-0.8666","alpha":"-0.0271","beta":"0.0214","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"0.5959","trackingError":"0.1835","treynorRatio":"-1.4100","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.488","endEquity":"99809.7333","compoundingAnnualReturn":"-0.0228","drawdown":"0.035","totalNetProfit":"-0.0115","sharpeRatio":"-0.8646","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-0.9987","alpha":"-0.0228","beta":"0.0540","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"1.1777","trackingError":"0.1602","treynorRatio":"-0.6465","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.8158","endEquity":"99769.6184","compoundingAnnualReturn":"0.0095","drawdown":"0.035","totalNetProfit":"0.0047","sharpeRatio":"-0.4642","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-0.6168","alpha":"-0.0107","beta":"0.0475","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.7270","trackingError":"0.1605","treynorRatio":"-0.3594","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.5187","endEquity":"102117.4735","compoundingAnnualReturn":"0.0142","drawdown":"0.035","totalNetProfit":"0.0071","sharpeRatio":"-0.3402","probabilisticSharpeRatio":"0.2749","sortinoRatio":"-0.4285","alpha":"-0.0086","beta":"0.0442","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.4099","trackingError":"0.1615","treynorRatio":"-0.2721","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.2047","endEquity":"101694.5348","compoundingAnnualReturn":"0.0074","drawdown":"0.034","totalNetProfit":"0.0037","sharpeRatio":"-0.4383","probabilisticSharpeRatio":"0.2438","sortinoRatio":"-0.5622","alpha":"-0.0106","beta":"0.0450","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6422","trackingError":"0.1582","treynorRatio":"-0.3528","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.6104","endEquity":"102009.9889","compoundingAnnualReturn":"0.0353","drawdown":"0.028","totalNetProfit":"0.0173","sharpeRatio":"0.0700","probabilisticSharpeRatio":"0.3878","sortinoRatio":"0.0907","alpha":"0.0039","beta":"0.0436","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.1904","trackingError":"0.1624","treynorRatio":"0.0602","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.2536","endEquity":"101983.1031","compoundingAnnualReturn":"0.0500","drawdown":"0.019","totalNetProfit":"0.0245","sharpeRatio":"0.1228","probabilisticSharpeRatio":"0.4346","sortinoRatio":"0.1507","alpha":"0.0035","beta":"0.0036","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.0031","trackingError":"0.1447","treynorRatio":"1.1098","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"60"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.0561","endEquity":"102206.9205","compoundingAnnualReturn":"0.0501","drawdown":"0.018","totalNetProfit":"0.0244","sharpeRatio":"0.4014","probabilisticSharpeRatio":"0.5290","sortinoRatio":"0.5094","alpha":"0.0127","beta":"-0.0049","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.2931","trackingError":"0.1380","treynorRatio":"-2.6039","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.2174","endEquity":"101923.0174","compoundingAnnualReturn":"0.0424","drawdown":"0.018","totalNetProfit":"0.0208","sharpeRatio":"0.2329","probabilisticSharpeRatio":"0.4817","sortinoRatio":"0.2820","alpha":"0.0063","beta":"-0.0098","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.6698","trackingError":"0.1495","treynorRatio":"-0.7394","portfolioTurnover":"0.0008","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"31"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.7765","endEquity":"103178.6459","compoundingAnnualReturn":"0.0180","drawdown":"0.018","totalNetProfit":"0.0088","sharpeRatio":"-0.3085","probabilisticSharpeRatio":"0.3128","sortinoRatio":"-0.3514","alpha":"-0.0104","beta":"-0.0042","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"1.1505","trackingError":"0.1582","treynorRatio":"2.2632","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102304.0925","endEquity":"102901.5571","compoundingAnnualReturn":"0.0119","drawdown":"0.019","totalNetProfit":"0.0058","sharpeRatio":"-0.2720","probabilisticSharpeRatio":"0.3195","sortinoRatio":"-0.3008","alpha":"-0.0002","beta":"0.0320","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.2523","trackingError":"0.2027","treynorRatio":"-0.2684","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101910.9475","endEquity":"102807.5803","compoundingAnnualReturn":"0.0176","drawdown":"0.019","totalNetProfit":"0.0088","sharpeRatio":"-0.3825","probabilisticSharpeRatio":"0.2762","sortinoRatio":"-0.4126","alpha":"-0.0071","beta":"0.0224","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"1.0580","trackingError":"0.2236","treynorRatio":"-0.5667","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101983.1031","endEquity":"104012.2473","compoundingAnnualReturn":"0.0402","drawdown":"0.019","totalNetProfit":"0.0199","sharpeRatio":"0.0175","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.0201","alpha":"0.0086","beta":"0.0224","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.5096","trackingError":"0.2398","treynorRatio":"0.0236","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102065.585","endEquity":"104482.1858","compoundingAnnualReturn":"0.0478","drawdown":"0.019","totalNetProfit":"0.0237","sharpeRatio":"0.3686","probabilisticSharpeRatio":"0.5196","sortinoRatio":"0.4174","alpha":"0.0181","beta":"0.0284","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.8991","trackingError":"0.2633","treynorRatio":"0.4124","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102176.6996","endEquity":"104897.7091","compoundingAnnualReturn":"0.0541","drawdown":"0.019","totalNetProfit":"0.0266","sharpeRatio":"0.4513","probabilisticSharpeRatio":"0.5307","sortinoRatio":"0.5447","alpha":"0.0194","beta":"0.0272","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.6138","trackingError":"0.2663","treynorRatio":"0.5646","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103178.6459","endEquity":"104149.2281","compoundingAnnualReturn":"0.0188","drawdown":"0.019","totalNetProfit":"0.0094","sharpeRatio":"-0.2792","probabilisticSharpeRatio":"0.2947","sortinoRatio":"-0.3472","alpha":"-0.0068","beta":"0.0278","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"0.3654","trackingError":"0.2614","treynorRatio":"-0.3513","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102175.4677","endEquity":"107062.3665","compoundingAnnualReturn":"0.0976","drawdown":"0.017","totalNetProfit":"0.0478","sharpeRatio":"1.6532","probabilisticSharpeRatio":"0.8643","sortinoRatio":"2.0529","alpha":"0.0510","beta":"0.0068","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"0.3970","trackingError":"0.2362","treynorRatio":"7.4665","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"102807.5803","endEquity":"106007.7782","compoundingAnnualReturn":"0.0641","drawdown":"0.017","totalNetProfit":"0.0311","sharpeRatio":"0.7030","probabilisticSharpeRatio":"0.6265","sortinoRatio":"0.8164","alpha":"0.0229","beta":"0.0074","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.5915","trackingError":"0.2203","treynorRatio":"2.9877","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"103483.3737","endEquity":"107640.8514","compoundingAnnualReturn":"0.0825","drawdown":"0.017","totalNetProfit":"0.0402","sharpeRatio":"0.9098","probabilisticSharpeRatio":"0.6901","sortinoRatio":"1.0737","alpha":"0.0285","beta":"-0.0097","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.0516","trackingError":"0.2118","treynorRatio":"-2.9054","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104721.1851","endEquity":"109801.5165","compoundingAnnualReturn":"0.1009","drawdown":"0.017","totalNetProfit":"0.0485","sharpeRatio":"1.5757","probabilisticSharpeRatio":"0.8384","sortinoRatio":"1.8962","alpha":"0.0511","beta":"-0.0098","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"0.0913","trackingError":"0.1892","treynorRatio":"-5.1968","portfolioTurnover":"0.0010","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104897.7091","endEquity":"113610.4186","compoundingAnnualReturn":"0.1746","drawdown":"0.017","totalNetProfit":"0.0831","sharpeRatio":"2.7264","probabilisticSharpeRatio":"0.9550","sortinoRatio":"2.8775","alpha":"0.0973","beta":"-0.0183","annualStandardDeviation":"0.0354","annualVariance":"0.0012","informationRatio":"0.2538","trackingError":"0.1843","treynorRatio":"-5.2699","portfolioTurnover":"0.0010","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.2172","endEquity":"114919.0866","compoundingAnnualReturn":"0.2158","drawdown":"0.017","totalNetProfit":"0.1014","sharpeRatio":"3.2808","probabilisticSharpeRatio":"0.9795","sortinoRatio":"3.4764","alpha":"0.1260","beta":"-0.0118","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.2315","trackingError":"0.1811","treynorRatio":"-10.5244","portfolioTurnover":"0.0010","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107396.9831","endEquity":"113286.1138","compoundingAnnualReturn":"0.1144","drawdown":"0.034","totalNetProfit":"0.0548","sharpeRatio":"1.3070","probabilisticSharpeRatio":"0.7259","sortinoRatio":"1.3704","alpha":"0.0603","beta":"-0.0140","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.0336","trackingError":"0.1687","treynorRatio":"-4.0741","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106187.1878","endEquity":"111685.4563","compoundingAnnualReturn":"0.1060","drawdown":"0.037","totalNetProfit":"0.0518","sharpeRatio":"1.1640","probabilisticSharpeRatio":"0.6863","sortinoRatio":"1.2763","alpha":"0.0541","beta":"-0.0076","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.5037","trackingError":"0.1595","treynorRatio":"-6.8530","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107282.8058","endEquity":"113164.8496","compoundingAnnualReturn":"0.1130","drawdown":"0.038","totalNetProfit":"0.0548","sharpeRatio":"1.2140","probabilisticSharpeRatio":"0.6873","sortinoRatio":"1.3615","alpha":"0.0640","beta":"-0.0237","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.3537","trackingError":"0.1415","treynorRatio":"-2.4574","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110080.9338","endEquity":"114765.7987","compoundingAnnualReturn":"0.0867","drawdown":"0.038","totalNetProfit":"0.0426","sharpeRatio":"0.7339","probabilisticSharpeRatio":"0.5470","sortinoRatio":"0.8188","alpha":"0.0442","beta":"-0.0466","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.2573","trackingError":"0.1349","treynorRatio":"-0.7442","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113610.4186","endEquity":"116510.2759","compoundingAnnualReturn":"0.0518","drawdown":"0.038","totalNetProfit":"0.0255","sharpeRatio":"0.3677","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.4362","alpha":"0.0216","beta":"-0.0371","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9770","trackingError":"0.1254","treynorRatio":"-0.4412","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115371.5376","endEquity":"117648.3704","compoundingAnnualReturn":"0.0397","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.2037","probabilisticSharpeRatio":"0.3920","sortinoRatio":"0.2369","alpha":"0.0223","beta":"-0.0760","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.4487","trackingError":"0.1198","treynorRatio":"-0.1117","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112812.7606","endEquity":"117722.4993","compoundingAnnualReturn":"0.0887","drawdown":"0.022","totalNetProfit":"0.0435","sharpeRatio":"1.0125","probabilisticSharpeRatio":"0.6503","sortinoRatio":"1.2875","alpha":"0.0601","beta":"-0.0859","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.5701","trackingError":"0.1127","treynorRatio":"-0.4816","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111685.4563","endEquity":"120011.4991","compoundingAnnualReturn":"0.1560","drawdown":"0.023","totalNetProfit":"0.0745","sharpeRatio":"2.0834","probabilisticSharpeRatio":"0.8875","sortinoRatio":"2.7793","alpha":"0.0972","beta":"-0.0536","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9883","trackingError":"0.1080","treynorRatio":"-1.6193","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113288.7419","endEquity":"118484.2164","compoundingAnnualReturn":"0.0941","drawdown":"0.031","totalNetProfit":"0.0459","sharpeRatio":"1.0585","probabilisticSharpeRatio":"0.6597","sortinoRatio":"1.3874","alpha":"0.0419","beta":"0.0184","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.0685","trackingError":"0.0995","treynorRatio":"2.4346","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115136.2289","endEquity":"117023.7886","compoundingAnnualReturn":"0.0333","drawdown":"0.033","totalNetProfit":"0.0164","sharpeRatio":"0.0913","probabilisticSharpeRatio":"0.3488","sortinoRatio":"0.1252","alpha":"0.0004","beta":"0.0430","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.7928","trackingError":"0.1006","treynorRatio":"0.0933","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116510.2759","endEquity":"118432.1852","compoundingAnnualReturn":"0.0334","drawdown":"0.034","totalNetProfit":"0.0165","sharpeRatio":"0.1411","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.1900","alpha":"0.0040","beta":"0.0335","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5736","trackingError":"0.1012","treynorRatio":"0.1843","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117931.5375","endEquity":"117959.4334","compoundingAnnualReturn":"0.0005","drawdown":"0.034","totalNetProfit":"0.0002","sharpeRatio":"-0.4365","probabilisticSharpeRatio":"0.2066","sortinoRatio":"-0.6011","alpha":"-0.0197","beta":"0.0308","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.4915","trackingError":"0.1013","treynorRatio":"-0.6089","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117722.4993","endEquity":"120212.1613","compoundingAnnualReturn":"0.0431","drawdown":"0.034","totalNetProfit":"0.0211","sharpeRatio":"0.2575","probabilisticSharpeRatio":"0.4216","sortinoRatio":"0.3712","alpha":"0.0115","beta":"0.0346","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.5121","trackingError":"0.0987","treynorRatio":"0.2919","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120011.4991","endEquity":"119712.3104","compoundingAnnualReturn":"-0.0050","drawdown":"0.034","totalNetProfit":"-0.0025","sharpeRatio":"-0.5965","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.8598","alpha":"-0.0226","beta":"0.0039","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.4653","trackingError":"0.1057","treynorRatio":"-5.8504","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118268.9094","endEquity":"122138.0963","compoundingAnnualReturn":"0.0667","drawdown":"0.016","totalNetProfit":"0.0327","sharpeRatio":"0.6272","probabilisticSharpeRatio":"0.5844","sortinoRatio":"0.9852","alpha":"0.0208","beta":"-0.0171","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.5075","trackingError":"0.0986","treynorRatio":"-1.2431","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"59"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117400.1137","endEquity":"122539.0641","compoundingAnnualReturn":"0.0892","drawdown":"0.014","totalNetProfit":"0.0438","sharpeRatio":"1.2129","probabilisticSharpeRatio":"0.7814","sortinoRatio":"2.0871","alpha":"0.0392","beta":"-0.0430","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"0.1806","trackingError":"0.0999","treynorRatio":"-0.8911","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118432.1852","endEquity":"123787.095","compoundingAnnualReturn":"0.0927","drawdown":"0.014","totalNetProfit":"0.0452","sharpeRatio":"1.1687","probabilisticSharpeRatio":"0.7727","sortinoRatio":"2.0172","alpha":"0.0407","beta":"-0.0340","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.2546","trackingError":"0.0982","treynorRatio":"-1.1354","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118572.5665","endEquity":"124891.7801","compoundingAnnualReturn":"0.1091","drawdown":"0.012","totalNetProfit":"0.0533","sharpeRatio":"1.5376","probabilisticSharpeRatio":"0.8643","sortinoRatio":"2.4573","alpha":"0.0541","beta":"-0.0345","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.4595","trackingError":"0.0967","treynorRatio":"-1.4736","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9562","winRate":"0.75","lossRate":"0.25","expectancy":"1.2171","startEquity":"120212.1613","endEquity":"123285.5928","compoundingAnnualReturn":"0.0515","drawdown":"0.017","totalNetProfit":"0.0256","sharpeRatio":"0.2292","probabilisticSharpeRatio":"0.5165","sortinoRatio":"0.3097","alpha":"0.0095","beta":"-0.0235","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-0.6990","trackingError":"0.0969","treynorRatio":"-0.3300","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9562","winRate":"0.75","lossRate":"0.25","expectancy":"1.2172","startEquity":"119895.1542","endEquity":"124715.4079","compoundingAnnualReturn":"0.0832","drawdown":"0.017","totalNetProfit":"0.0402","sharpeRatio":"0.8978","probabilisticSharpeRatio":"0.7409","sortinoRatio":"1.1426","alpha":"0.0320","beta":"-0.0253","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.0163","trackingError":"0.0922","treynorRatio":"-1.1440","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9560","winRate":"0.75","lossRate":"0.25","expectancy":"1.2170","startEquity":"122370.935","endEquity":"125976.3297","compoundingAnnualReturn":"0.0603","drawdown":"0.017","totalNetProfit":"0.0295","sharpeRatio":"0.3648","probabilisticSharpeRatio":"0.6015","sortinoRatio":"0.4705","alpha":"0.0133","beta":"-0.0290","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.3780","trackingError":"0.0923","treynorRatio":"-0.4127","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9559","winRate":"0.75","lossRate":"0.25","expectancy":"1.2169","startEquity":"122539.0641","endEquity":"124113.5346","compoundingAnnualReturn":"0.0262","drawdown":"0.017","totalNetProfit":"0.0128","sharpeRatio":"-0.5227","probabilisticSharpeRatio":"0.3407","sortinoRatio":"-0.6524","alpha":"-0.0165","beta":"-0.0229","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-0.3278","trackingError":"0.0979","treynorRatio":"0.7348","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9558","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124115.8741","endEquity":"124006.2964","compoundingAnnualReturn":"-0.0018","drawdown":"0.024","totalNetProfit":"-0.0009","sharpeRatio":"-1.4470","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-1.6706","alpha":"-0.0439","beta":"-0.0372","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.3397","trackingError":"0.0965","treynorRatio":"1.1696","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9557","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124641.3705","endEquity":"125452.5607","compoundingAnnualReturn":"0.0132","drawdown":"0.024","totalNetProfit":"0.0065","sharpeRatio":"-0.8877","probabilisticSharpeRatio":"0.2827","sortinoRatio":"-1.0573","alpha":"-0.0277","beta":"-0.0173","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.0770","trackingError":"0.0956","treynorRatio":"1.5667","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.5159","endEquity":"125766.9279","compoundingAnnualReturn":"0.0398","drawdown":"0.024","totalNetProfit":"0.0194","sharpeRatio":"-0.4286","probabilisticSharpeRatio":"0.4445","sortinoRatio":"-0.5761","alpha":"-0.0123","beta":"-0.0197","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.4863","trackingError":"0.0945","treynorRatio":"0.6579","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.3896","endEquity":"126986.0551","compoundingAnnualReturn":"0.0367","drawdown":"0.024","totalNetProfit":"0.0182","sharpeRatio":"-0.3202","probabilisticSharpeRatio":"0.5020","sortinoRatio":"-0.4386","alpha":"-0.0102","beta":"-0.0262","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.1833","trackingError":"0.0929","treynorRatio":"0.3646","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.3743","endEquity":"128055.8062","compoundingAnnualReturn":"0.0279","drawdown":"0.024","totalNetProfit":"0.0138","sharpeRatio":"-0.6932","probabilisticSharpeRatio":"0.4100","sortinoRatio":"-0.9293","alpha":"-0.0192","beta":"-0.0226","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.6720","trackingError":"0.0919","treynorRatio":"0.8907","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.5346","endEquity":"128800.4298","compoundingAnnualReturn":"0.0765","drawdown":"0.012","totalNetProfit":"0.0378","sharpeRatio":"0.3230","probabilisticSharpeRatio":"0.7252","sortinoRatio":"0.4568","alpha":"0.0102","beta":"-0.0163","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.1457","trackingError":"0.0924","treynorRatio":"-0.6043","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123792.7387","endEquity":"129315.019","compoundingAnnualReturn":"0.0914","drawdown":"0.008","totalNetProfit":"0.0446","sharpeRatio":"0.6183","probabilisticSharpeRatio":"0.8296","sortinoRatio":"0.9050","alpha":"0.0186","beta":"-0.0194","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.2028","trackingError":"0.0892","treynorRatio":"-0.9230","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.5988","endEquity":"129389.7102","compoundingAnnualReturn":"0.0640","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"0.1737","probabilisticSharpeRatio":"0.7316","sortinoRatio":"0.2178","alpha":"0.0056","beta":"-0.0179","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.2783","trackingError":"0.0889","treynorRatio":"-0.2826","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125766.9279","endEquity":"131299.5649","compoundingAnnualReturn":"0.0896","drawdown":"0.019","totalNetProfit":"0.0440","sharpeRatio":"0.2238","probabilisticSharpeRatio":"0.7488","sortinoRatio":"0.2673","alpha":"0.0072","beta":"-0.0211","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.2059","trackingError":"0.0918","treynorRatio":"-0.3150","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127259.8732","endEquity":"130797.7905","compoundingAnnualReturn":"0.0572","drawdown":"0.019","totalNetProfit":"0.0278","sharpeRatio":"-0.4947","probabilisticSharpeRatio":"0.5417","sortinoRatio":"-0.5712","alpha":"-0.0145","beta":"-0.0130","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.7348","trackingError":"0.0904","treynorRatio":"1.1634","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128600.7926","endEquity":"131069.7219","compoundingAnnualReturn":"0.0391","drawdown":"0.019","totalNetProfit":"0.0192","sharpeRatio":"-0.7945","probabilisticSharpeRatio":"0.4608","sortinoRatio":"-0.9386","alpha":"-0.0232","beta":"-0.0261","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.7973","trackingError":"0.0911","treynorRatio":"0.9355","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.1479","endEquity":"133064.3934","compoundingAnnualReturn":"0.0686","drawdown":"0.019","totalNetProfit":"0.0333","sharpeRatio":"-0.2975","probabilisticSharpeRatio":"0.6284","sortinoRatio":"-0.3454","alpha":"-0.0078","beta":"-0.0155","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.2885","trackingError":"0.0796","treynorRatio":"0.5967","portfolioTurnover":"0.0011","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129762.8934","endEquity":"134818.3958","compoundingAnnualReturn":"0.0801","drawdown":"0.019","totalNetProfit":"0.0390","sharpeRatio":"-0.0808","probabilisticSharpeRatio":"0.6760","sortinoRatio":"-0.0997","alpha":"-0.0039","beta":"-0.0262","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.4969","trackingError":"0.0873","treynorRatio":"0.1019","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.7102","endEquity":"134462.4518","compoundingAnnualReturn":"0.0811","drawdown":"0.012","totalNetProfit":"0.0392","sharpeRatio":"-0.0118","probabilisticSharpeRatio":"0.7155","sortinoRatio":"-0.0164","alpha":"-0.0004","beta":"-0.0044","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.0899","trackingError":"0.0996","treynorRatio":"0.0880","portfolioTurnover":"0.0011","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131772.4314","endEquity":"134716.3712","compoundingAnnualReturn":"0.0457","drawdown":"0.012","totalNetProfit":"0.0223","sharpeRatio":"-0.8474","probabilisticSharpeRatio":"0.5041","sortinoRatio":"-1.1567","alpha":"-0.0261","beta":"0.0046","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.1927","trackingError":"0.1016","treynorRatio":"-5.7568","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131068.0075","endEquity":"137713.819","compoundingAnnualReturn":"0.1037","drawdown":"0.009","totalNetProfit":"0.0507","sharpeRatio":"0.3555","probabilisticSharpeRatio":"0.8516","sortinoRatio":"0.5086","alpha":"0.0108","beta":"-0.0008","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.3977","trackingError":"0.0992","treynorRatio":"-13.0614","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130756.2893","endEquity":"137328.082","compoundingAnnualReturn":"0.1034","drawdown":"0.012","totalNetProfit":"0.0503","sharpeRatio":"0.3331","probabilisticSharpeRatio":"0.8396","sortinoRatio":"0.4546","alpha":"0.0105","beta":"0.0098","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.1055","trackingError":"0.0989","treynorRatio":"1.0721","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133064.3934","endEquity":"137731.1462","compoundingAnnualReturn":"0.0712","drawdown":"0.012","totalNetProfit":"0.0351","sharpeRatio":"-0.4686","probabilisticSharpeRatio":"0.6854","sortinoRatio":"-0.6428","alpha":"-0.0140","beta":"0.0032","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.5004","trackingError":"0.0971","treynorRatio":"-4.3289","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134597.1814","endEquity":"138296.0344","compoundingAnnualReturn":"0.0559","drawdown":"0.012","totalNetProfit":"0.0275","sharpeRatio":"-0.8427","probabilisticSharpeRatio":"0.6324","sortinoRatio":"-1.1089","alpha":"-0.0236","beta":"0.0070","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.1897","trackingError":"0.0889","treynorRatio":"-3.2884","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134396.0754","endEquity":"139189.5845","compoundingAnnualReturn":"0.0724","drawdown":"0.012","totalNetProfit":"0.0357","sharpeRatio":"-0.4683","probabilisticSharpeRatio":"0.7608","sortinoRatio":"-0.6199","alpha":"-0.0109","beta":"-0.0130","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.7030","trackingError":"0.0767","treynorRatio":"0.9562","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134734.9787","endEquity":"141457.3646","compoundingAnnualReturn":"0.1020","drawdown":"0.012","totalNetProfit":"0.0499","sharpeRatio":"0.1826","probabilisticSharpeRatio":"0.8841","sortinoRatio":"0.2490","alpha":"0.0044","beta":"0.0043","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.9062","trackingError":"0.0654","treynorRatio":"1.1559","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138031.4015","endEquity":"139782.2292","compoundingAnnualReturn":"0.0259","drawdown":"0.016","totalNetProfit":"0.0127","sharpeRatio":"-1.5197","probabilisticSharpeRatio":"0.3869","sortinoRatio":"-1.9087","alpha":"-0.0465","beta":"0.0618","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.2404","trackingError":"0.0740","treynorRatio":"-0.7045","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137328.082","endEquity":"139778.9973","compoundingAnnualReturn":"0.0363","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"-1.2790","probabilisticSharpeRatio":"0.4568","sortinoRatio":"-1.6483","alpha":"-0.0421","beta":"0.1109","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.0477","trackingError":"0.0790","treynorRatio":"-0.3335","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137849.8248","endEquity":"141745.5496","compoundingAnnualReturn":"0.0580","drawdown":"0.025","totalNetProfit":"0.0283","sharpeRatio":"-0.6213","probabilisticSharpeRatio":"0.6416","sortinoRatio":"-0.8127","alpha":"-0.0294","beta":"0.1231","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.3483","trackingError":"0.0789","treynorRatio":"-0.1512","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138380.3072","endEquity":"144673.348","compoundingAnnualReturn":"0.0938","drawdown":"0.025","totalNetProfit":"0.0455","sharpeRatio":"0.0091","probabilisticSharpeRatio":"0.7960","sortinoRatio":"0.0122","alpha":"-0.0122","beta":"0.1353","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.1643","trackingError":"0.0792","treynorRatio":"0.0021","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.5845","endEquity":"144224.9079","compoundingAnnualReturn":"0.0747","drawdown":"0.025","totalNetProfit":"0.0362","sharpeRatio":"-0.3374","probabilisticSharpeRatio":"0.6909","sortinoRatio":"-0.4592","alpha":"-0.0158","beta":"0.1261","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.5792","trackingError":"0.0881","treynorRatio":"-0.0847","portfolioTurnover":"0.0024","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141331.0261","endEquity":"143009.3508","compoundingAnnualReturn":"0.0242","drawdown":"0.025","totalNetProfit":"0.0119","sharpeRatio":"-1.5296","probabilisticSharpeRatio":"0.3175","sortinoRatio":"-2.1039","alpha":"-0.0468","beta":"0.0987","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3017","trackingError":"0.1010","treynorRatio":"-0.4926","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139669.2832","endEquity":"146056.8755","compoundingAnnualReturn":"0.0933","drawdown":"0.014","totalNetProfit":"0.0457","sharpeRatio":"0.0473","probabilisticSharpeRatio":"0.7765","sortinoRatio":"0.0694","alpha":"0.0002","beta":"0.0979","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.1027","trackingError":"0.1176","treynorRatio":"0.0158","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139778.9973","endEquity":"146899.4335","compoundingAnnualReturn":"0.1048","drawdown":"0.014","totalNetProfit":"0.0509","sharpeRatio":"0.3403","probabilisticSharpeRatio":"0.8311","sortinoRatio":"0.4971","alpha":"0.0047","beta":"0.0957","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.4655","trackingError":"0.1197","treynorRatio":"0.1165","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142090.6009","endEquity":"149727.6546","compoundingAnnualReturn":"0.1101","drawdown":"0.014","totalNetProfit":"0.0537","sharpeRatio":"0.3927","probabilisticSharpeRatio":"0.7918","sortinoRatio":"0.5389","alpha":"0.0138","beta":"0.0822","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.0749","trackingError":"0.1266","treynorRatio":"0.1733","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144647.9463","endEquity":"144097.2832","compoundingAnnualReturn":"-0.0076","drawdown":"0.048","totalNetProfit":"-0.0038","sharpeRatio":"-1.4404","probabilisticSharpeRatio":"0.1652","sortinoRatio":"-1.7634","alpha":"-0.0574","beta":"0.0691","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.1939","trackingError":"0.1528","treynorRatio":"-0.9250","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"70"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144224.9079","endEquity":"144998.2851","compoundingAnnualReturn":"0.0107","drawdown":"0.056","totalNetProfit":"0.0054","sharpeRatio":"-0.9600","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-1.2197","alpha":"-0.0431","beta":"0.0640","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.0286","trackingError":"0.1578","treynorRatio":"-0.7247","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0013","profitLossRatio":"7.5942","winRate":"0.5","lossRate":"0.5","expectancy":"3.2971","startEquity":"143302.1267","endEquity":"139830.5388","compoundingAnnualReturn":"-0.0477","drawdown":"0.092","totalNetProfit":"-0.0242","sharpeRatio":"-1.5907","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-1.9674","alpha":"-0.0791","beta":"0.0616","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.2616","trackingError":"0.1677","treynorRatio":"-1.4165","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5914","winRate":"0.5","lossRate":"0.5","expectancy":"3.2957","startEquity":"146778.3831","endEquity":"137524.2195","compoundingAnnualReturn":"-0.1230","drawdown":"0.098","totalNetProfit":"-0.0630","sharpeRatio":"-2.2488","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-2.9967","alpha":"-0.1273","beta":"0.0506","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.0750","trackingError":"0.1642","treynorRatio":"-2.6359","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5913","winRate":"0.5","lossRate":"0.5","expectancy":"3.2957","startEquity":"146899.4335","endEquity":"132824.1184","compoundingAnnualReturn":"-0.1825","drawdown":"0.130","totalNetProfit":"-0.0958","sharpeRatio":"-2.5197","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-3.5806","alpha":"-0.1518","beta":"0.0944","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"0.2757","trackingError":"0.1759","treynorRatio":"-1.8282","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.5888","winRate":"0.5","lossRate":"0.5","expectancy":"3.2944","startEquity":"150264.0536","endEquity":"137774.2095","compoundingAnnualReturn":"-0.1605","drawdown":"0.130","totalNetProfit":"-0.0831","sharpeRatio":"-2.1088","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-3.2269","alpha":"-0.1380","beta":"0.1425","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.2148","trackingError":"0.1716","treynorRatio":"-1.0865","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"7.5926","winRate":"0.5","lossRate":"0.5","expectancy":"3.2963","startEquity":"145217.4371","endEquity":"139181.602","compoundingAnnualReturn":"-0.0816","drawdown":"0.098","totalNetProfit":"-0.0416","sharpeRatio":"-1.2492","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.8466","alpha":"-0.0755","beta":"0.1651","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.0266","trackingError":"0.1562","treynorRatio":"-0.5424","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5934","winRate":"0.5","lossRate":"0.5","expectancy":"3.2967","startEquity":"144234.7276","endEquity":"140132.9425","compoundingAnnualReturn":"-0.0564","drawdown":"0.087","totalNetProfit":"-0.0284","sharpeRatio":"-0.9161","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-1.3445","alpha":"-0.0337","beta":"0.1867","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7213","trackingError":"0.1556","treynorRatio":"-0.3597","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138592.0851","endEquity":"142687.2614","compoundingAnnualReturn":"0.0605","drawdown":"0.057","totalNetProfit":"0.0295","sharpeRatio":"0.2902","probabilisticSharpeRatio":"0.3846","sortinoRatio":"0.4207","alpha":"0.0440","beta":"0.2175","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.8870","trackingError":"0.1460","treynorRatio":"0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137027.5432","endEquity":"139077.1735","compoundingAnnualReturn":"0.0301","drawdown":"0.039","totalNetProfit":"0.0150","sharpeRatio":"-0.0198","probabilisticSharpeRatio":"0.2880","sortinoRatio":"-0.0276","alpha":"0.0076","beta":"0.2021","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.2882","trackingError":"0.1482","treynorRatio":"-0.0065","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132750.9582","endEquity":"138454.7199","compoundingAnnualReturn":"0.0880","drawdown":"0.037","totalNetProfit":"0.0430","sharpeRatio":"0.3078","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.4333","alpha":"0.0511","beta":"0.1410","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"1.3369","trackingError":"0.1848","treynorRatio":"0.1342","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137979.1945","endEquity":"127266.6614","compoundingAnnualReturn":"-0.1489","drawdown":"0.137","totalNetProfit":"-0.0776","sharpeRatio":"-1.5790","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-1.8782","alpha":"-0.0721","beta":"0.1284","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.8898","trackingError":"0.3056","treynorRatio":"-0.9561","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139181.602","endEquity":"127296.3958","compoundingAnnualReturn":"-0.1639","drawdown":"0.137","totalNetProfit":"-0.0854","sharpeRatio":"-1.5037","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-1.8047","alpha":"-0.0799","beta":"0.1254","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"0.8235","trackingError":"0.3578","treynorRatio":"-1.0651","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139569.3641","endEquity":"118486.3584","compoundingAnnualReturn":"-0.2786","drawdown":"0.170","totalNetProfit":"-0.1511","sharpeRatio":"-2.3262","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.7006","alpha":"-0.1788","beta":"0.1165","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.3350","trackingError":"0.3834","treynorRatio":"-1.8833","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0114","profitLossRatio":"1.2422","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2526","startEquity":"142685.8454","endEquity":"123126.4001","compoundingAnnualReturn":"-0.2547","drawdown":"0.170","totalNetProfit":"-0.1371","sharpeRatio":"-1.9579","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.3986","alpha":"-0.1492","beta":"0.1181","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.4943","trackingError":"0.3942","treynorRatio":"-1.6533","portfolioTurnover":"0.0019","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2425","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139077.1735","endEquity":"124901.2757","compoundingAnnualReturn":"-0.1958","drawdown":"0.156","totalNetProfit":"-0.1019","sharpeRatio":"-1.4267","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.7534","alpha":"-0.0901","beta":"0.1168","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"0.8550","trackingError":"0.4064","treynorRatio":"-1.2665","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"138242.2117","endEquity":"121302.4768","compoundingAnnualReturn":"-0.2317","drawdown":"0.143","totalNetProfit":"-0.1225","sharpeRatio":"-1.6404","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.9916","alpha":"-0.1278","beta":"0.1073","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.4513","trackingError":"0.4128","treynorRatio":"-1.5428","portfolioTurnover":"0.0019","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2435","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2522","startEquity":"127659.5603","endEquity":"123931.687","compoundingAnnualReturn":"-0.0583","drawdown":"0.083","totalNetProfit":"-0.0292","sharpeRatio":"-0.4990","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.5787","alpha":"-0.0379","beta":"0.0955","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.0588","trackingError":"0.3451","treynorRatio":"-0.4612","portfolioTurnover":"0.0019","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0128","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127296.3958","endEquity":"126287.8674","compoundingAnnualReturn":"-0.0159","drawdown":"0.069","totalNetProfit":"-0.0079","sharpeRatio":"0.1043","probabilisticSharpeRatio":"0.2450","sortinoRatio":"0.1210","alpha":"-0.0097","beta":"0.0687","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.8528","trackingError":"0.2892","treynorRatio":"0.1137","portfolioTurnover":"0.0019","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2444","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2519","startEquity":"118991.6435","endEquity":"124906.9179","compoundingAnnualReturn":"0.1034","drawdown":"0.032","totalNetProfit":"0.0497","sharpeRatio":"1.0239","probabilisticSharpeRatio":"0.5206","sortinoRatio":"1.3998","alpha":"0.0606","beta":"0.0792","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-0.0955","trackingError":"0.2689","treynorRatio":"0.8598","portfolioTurnover":"0.0019","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123126.4001","endEquity":"127399.8667","compoundingAnnualReturn":"0.0717","drawdown":"0.041","totalNetProfit":"0.0347","sharpeRatio":"0.7276","probabilisticSharpeRatio":"0.4283","sortinoRatio":"1.0616","alpha":"0.0189","beta":"0.0791","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.2055","trackingError":"0.2490","treynorRatio":"0.5854","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124901.2757","endEquity":"122961.5073","compoundingAnnualReturn":"-0.0307","drawdown":"0.043","totalNetProfit":"-0.0155","sharpeRatio":"-0.4118","probabilisticSharpeRatio":"0.1309","sortinoRatio":"-0.6548","alpha":"-0.0821","beta":"0.0870","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0375","trackingError":"0.2252","treynorRatio":"-0.2837","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121888.3695","endEquity":"118724.5542","compoundingAnnualReturn":"-0.0514","drawdown":"0.081","totalNetProfit":"-0.0260","sharpeRatio":"-0.7589","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-1.1033","alpha":"-0.1037","beta":"0.1190","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-3.2015","trackingError":"0.1687","treynorRatio":"-0.3759","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125382.7929","endEquity":"119872.305","compoundingAnnualReturn":"-0.0857","drawdown":"0.083","totalNetProfit":"-0.0439","sharpeRatio":"-1.2274","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.7822","alpha":"-0.0994","beta":"0.1080","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2357","trackingError":"0.1591","treynorRatio":"-0.6331","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126287.8674","endEquity":"119696.5083","compoundingAnnualReturn":"-0.1017","drawdown":"0.083","totalNetProfit":"-0.0522","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-2.1541","alpha":"-0.1117","beta":"0.1176","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-2.3427","trackingError":"0.1416","treynorRatio":"-0.7005","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124929.9657","endEquity":"119939.9723","compoundingAnnualReturn":"-0.0781","drawdown":"0.081","totalNetProfit":"-0.0399","sharpeRatio":"-1.1682","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.6026","alpha":"-0.1125","beta":"0.1370","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-3.0818","trackingError":"0.1318","treynorRatio":"-0.4808","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0053","profitLossRatio":"1.2076","winRate":"0.6","lossRate":"0.4","expectancy":"0.3246","startEquity":"127043.9479","endEquity":"118771.3574","compoundingAnnualReturn":"-0.1256","drawdown":"0.081","totalNetProfit":"-0.0651","sharpeRatio":"-1.8638","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.3696","alpha":"-0.1071","beta":"0.0997","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.8145","trackingError":"0.1300","treynorRatio":"-0.9321","portfolioTurnover":"0.0010","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0055","profitLossRatio":"1.2082","winRate":"0.6","lossRate":"0.4","expectancy":"0.3249","startEquity":"122674.6095","endEquity":"116852.2686","compoundingAnnualReturn":"-0.0939","drawdown":"0.051","totalNetProfit":"-0.0475","sharpeRatio":"-1.4651","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.7598","alpha":"-0.0856","beta":"0.0918","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.8852","trackingError":"0.1288","treynorRatio":"-0.7594","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2088","winRate":"0.6","lossRate":"0.4","expectancy":"0.3253","startEquity":"118875.5246","endEquity":"117974.58","compoundingAnnualReturn":"-0.0152","drawdown":"0.037","totalNetProfit":"-0.0076","sharpeRatio":"-0.2447","probabilisticSharpeRatio":"0.1721","sortinoRatio":"-0.3190","alpha":"-0.0317","beta":"0.0935","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.9109","trackingError":"0.1210","treynorRatio":"-0.1186","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"119872.305","endEquity":"118985.8123","compoundingAnnualReturn":"-0.0149","drawdown":"0.037","totalNetProfit":"-0.0074","sharpeRatio":"-0.3249","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.4031","alpha":"-0.0545","beta":"0.1500","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-2.5928","trackingError":"0.1069","treynorRatio":"-0.1019","portfolioTurnover":"0.0010","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2087","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"119232.1867","endEquity":"116036.6785","compoundingAnnualReturn":"-0.0533","drawdown":"0.067","totalNetProfit":"-0.0268","sharpeRatio":"-0.6374","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.5698","alpha":"-0.0448","beta":"0.2311","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.3122","trackingError":"0.1311","treynorRatio":"-0.1986","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"120441.5933","endEquity":"112585.9546","compoundingAnnualReturn":"-0.1279","drawdown":"0.065","totalNetProfit":"-0.0652","sharpeRatio":"-1.3080","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-1.1775","alpha":"-0.0803","beta":"0.2032","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.1517","trackingError":"0.1499","treynorRatio":"-0.4675","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118771.3574","endEquity":"113121.9785","compoundingAnnualReturn":"-0.0941","drawdown":"0.072","totalNetProfit":"-0.0476","sharpeRatio":"-0.9600","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-0.8828","alpha":"-0.0780","beta":"0.1892","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.6903","trackingError":"0.1564","treynorRatio":"-0.3757","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116852.2686","endEquity":"109802.4828","compoundingAnnualReturn":"-0.1167","drawdown":"0.086","totalNetProfit":"-0.0603","sharpeRatio":"-1.1105","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.0626","alpha":"-0.0727","beta":"0.2184","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.1608","trackingError":"0.1528","treynorRatio":"-0.3944","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118506.3767","endEquity":"110059.8696","compoundingAnnualReturn":"-0.1378","drawdown":"0.100","totalNetProfit":"-0.0713","sharpeRatio":"-1.3277","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.3731","alpha":"-0.1089","beta":"0.2230","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.5938","trackingError":"0.1600","treynorRatio":"-0.5059","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118084.8528","endEquity":"109100.4868","compoundingAnnualReturn":"-0.1460","drawdown":"0.086","totalNetProfit":"-0.0761","sharpeRatio":"-1.2823","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.3422","alpha":"-0.1120","beta":"0.2092","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.7916","trackingError":"0.1603","treynorRatio":"-0.5167","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116036.6785","endEquity":"109283.426","compoundingAnnualReturn":"-0.1133","drawdown":"0.077","totalNetProfit":"-0.0582","sharpeRatio":"-1.3487","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-1.7632","alpha":"-0.1181","beta":"0.1657","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.9065","trackingError":"0.1389","treynorRatio":"-0.5370","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112240.6591","endEquity":"104437.8096","compoundingAnnualReturn":"-0.1338","drawdown":"0.086","totalNetProfit":"-0.0695","sharpeRatio":"-1.5172","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.0646","alpha":"-0.1630","beta":"0.1768","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-3.6641","trackingError":"0.1217","treynorRatio":"-0.5784","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0184","profitLossRatio":"0.5605","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"113121.9785","endEquity":"106650.0534","compoundingAnnualReturn":"-0.1106","drawdown":"0.086","totalNetProfit":"-0.0572","sharpeRatio":"-1.1834","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-1.6021","alpha":"-0.1438","beta":"0.2472","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-3.0809","trackingError":"0.1063","treynorRatio":"-0.3379","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109082.4544","endEquity":"108568.6811","compoundingAnnualReturn":"-0.0095","drawdown":"0.066","totalNetProfit":"-0.0047","sharpeRatio":"-0.2920","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.3949","alpha":"-0.0739","beta":"0.1592","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-3.4892","trackingError":"0.1036","treynorRatio":"-0.1222","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0189","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"110266.2192","endEquity":"109325.9947","compoundingAnnualReturn":"-0.0171","drawdown":"0.055","totalNetProfit":"-0.0085","sharpeRatio":"-0.3410","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.4530","alpha":"-0.0602","beta":"0.1629","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-2.5377","trackingError":"0.1040","treynorRatio":"-0.1258","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109100.4868","endEquity":"108447.5001","compoundingAnnualReturn":"-0.0121","drawdown":"0.049","totalNetProfit":"-0.0060","sharpeRatio":"-0.2553","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-0.3390","alpha":"-0.0581","beta":"0.1784","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-2.4491","trackingError":"0.1028","treynorRatio":"-0.0897","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0192","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"108702.5179","endEquity":"104370.9284","compoundingAnnualReturn":"-0.0786","drawdown":"0.061","totalNetProfit":"-0.0398","sharpeRatio":"-1.1262","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.5308","alpha":"-0.1045","beta":"0.2089","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-2.4597","trackingError":"0.0943","treynorRatio":"-0.3394","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"69"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9068","endEquity":"102995.0278","compoundingAnnualReturn":"-0.0317","drawdown":"0.082","totalNetProfit":"-0.0157","sharpeRatio":"-0.4454","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-0.6200","alpha":"-0.0458","beta":"0.2652","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.0039","trackingError":"0.0958","treynorRatio":"-0.1044","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107220.4891","endEquity":"97792.547","compoundingAnnualReturn":"-0.1703","drawdown":"0.120","totalNetProfit":"-0.0879","sharpeRatio":"-2.0550","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.7221","alpha":"-0.1259","beta":"0.2879","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.2621","trackingError":"0.0963","treynorRatio":"-0.4432","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109286.3086","endEquity":"99304.4676","compoundingAnnualReturn":"-0.1739","drawdown":"0.151","totalNetProfit":"-0.0913","sharpeRatio":"-1.7356","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.1262","alpha":"-0.1219","beta":"0.1148","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-0.2994","trackingError":"0.1832","treynorRatio":"-1.1371","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109561.1978","endEquity":"100853.4535","compoundingAnnualReturn":"-0.1530","drawdown":"0.151","totalNetProfit":"-0.0795","sharpeRatio":"-1.4250","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-2.0052","alpha":"-0.1114","beta":"0.0724","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.1430","trackingError":"0.2088","treynorRatio":"-1.6914","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108447.5001","endEquity":"100518.7712","compoundingAnnualReturn":"-0.1402","drawdown":"0.130","totalNetProfit":"-0.0731","sharpeRatio":"-1.2456","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.7186","alpha":"-0.1016","beta":"0.0527","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.2397","trackingError":"0.2298","treynorRatio":"-1.9776","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104908.2684","endEquity":"102154.2901","compoundingAnnualReturn":"-0.0519","drawdown":"0.101","totalNetProfit":"-0.0263","sharpeRatio":"-0.3382","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.4597","alpha":"-0.0245","beta":"0.0382","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.2547","trackingError":"0.2464","treynorRatio":"-0.7327","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103396.3418","endEquity":"100852.8091","compoundingAnnualReturn":"-0.0485","drawdown":"0.093","totalNetProfit":"-0.0246","sharpeRatio":"-0.5824","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-0.7780","alpha":"-0.0460","beta":"0.0173","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.0131","trackingError":"0.2566","treynorRatio":"-2.7058","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0395","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"97792.547","endEquity":"99096.9155","compoundingAnnualReturn":"0.0268","drawdown":"0.040","totalNetProfit":"0.0133","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.3117","sortinoRatio":"0.4943","alpha":"0.0266","beta":"0.0012","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.1675","trackingError":"0.2562","treynorRatio":"22.9527","portfolioTurnover":"0.0042","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0393","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"98261.5815","endEquity":"100990.5743","compoundingAnnualReturn":"0.0568","drawdown":"0.043","totalNetProfit":"0.0278","sharpeRatio":"0.6884","probabilisticSharpeRatio":"0.4191","sortinoRatio":"1.5687","alpha":"0.0460","beta":"-0.0114","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.9320","trackingError":"0.2013","treynorRatio":"-3.8000","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100939.9397","endEquity":"103637.5279","compoundingAnnualReturn":"0.0543","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.6771","probabilisticSharpeRatio":"0.4400","sortinoRatio":"1.0837","alpha":"0.0331","beta":"-0.0054","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-2.0604","trackingError":"0.1723","treynorRatio":"-5.7704","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"102017.6774","endEquity":"102941.3486","compoundingAnnualReturn":"0.0183","drawdown":"0.043","totalNetProfit":"0.0091","sharpeRatio":"0.2471","probabilisticSharpeRatio":"0.3108","sortinoRatio":"0.3707","alpha":"0.0052","beta":"0.0230","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.6160","trackingError":"0.1412","treynorRatio":"0.4656","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0380","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"101742.0844","endEquity":"102138.3161","compoundingAnnualReturn":"0.0078","drawdown":"0.039","totalNetProfit":"0.0039","sharpeRatio":"-0.1564","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-0.2302","alpha":"-0.0091","beta":"0.0213","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.8484","trackingError":"0.1157","treynorRatio":"-0.3363","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.8091","endEquity":"100077.2848","compoundingAnnualReturn":"-0.0154","drawdown":"0.041","totalNetProfit":"-0.0077","sharpeRatio":"-0.3746","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-0.5424","alpha":"-0.0188","beta":"0.0114","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.2673","trackingError":"0.1218","treynorRatio":"-1.5155","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98786.3542","endEquity":"97646.1619","compoundingAnnualReturn":"-0.0231","drawdown":"0.062","totalNetProfit":"-0.0115","sharpeRatio":"-0.4837","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.6586","alpha":"-0.0231","beta":"0.0158","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.8162","trackingError":"0.1257","treynorRatio":"-1.3822","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101201.179","endEquity":"99927.247","compoundingAnnualReturn":"-0.0250","drawdown":"0.068","totalNetProfit":"-0.0126","sharpeRatio":"-0.5242","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-0.7307","alpha":"-0.0239","beta":"0.0240","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5129","trackingError":"0.1246","treynorRatio":"-0.9523","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103637.5279","endEquity":"99947.4316","compoundingAnnualReturn":"-0.0701","drawdown":"0.068","totalNetProfit":"-0.0356","sharpeRatio":"-1.2830","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-1.8650","alpha":"-0.0563","beta":"0.0094","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.8153","trackingError":"0.1262","treynorRatio":"-5.9602","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102756.1752","endEquity":"100373.6693","compoundingAnnualReturn":"-0.0457","drawdown":"0.068","totalNetProfit":"-0.0232","sharpeRatio":"-1.0490","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-1.4108","alpha":"-0.0462","beta":"0.0264","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.5469","trackingError":"0.1200","treynorRatio":"-1.7296","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101447.764","endEquity":"101138.6495","compoundingAnnualReturn":"-0.0061","drawdown":"0.046","totalNetProfit":"-0.0030","sharpeRatio":"-0.2199","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.3311","alpha":"-0.0119","beta":"0.0141","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.5221","trackingError":"0.1193","treynorRatio":"-0.6712","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100077.2848","endEquity":"103509.3055","compoundingAnnualReturn":"0.0694","drawdown":"0.031","totalNetProfit":"0.0343","sharpeRatio":"0.9438","probabilisticSharpeRatio":"0.5303","sortinoRatio":"1.3633","alpha":"0.0395","beta":"0.0350","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.1052","trackingError":"0.1050","treynorRatio":"1.1810","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0022","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"97571.4512","endEquity":"104590.0345","compoundingAnnualReturn":"0.1486","drawdown":"0.030","totalNetProfit":"0.0719","sharpeRatio":"1.9961","probabilisticSharpeRatio":"0.8199","sortinoRatio":"3.1386","alpha":"0.0939","beta":"0.0287","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.4466","trackingError":"0.1054","treynorRatio":"3.4215","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100154.348","endEquity":"102349.5004","compoundingAnnualReturn":"0.0449","drawdown":"0.032","totalNetProfit":"0.0219","sharpeRatio":"0.4848","probabilisticSharpeRatio":"0.3742","sortinoRatio":"0.7068","alpha":"0.0226","beta":"0.0180","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.9035","trackingError":"0.1116","treynorRatio":"1.3764","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"99947.4316","endEquity":"101406.4703","compoundingAnnualReturn":"0.0297","drawdown":"0.040","totalNetProfit":"0.0146","sharpeRatio":"0.2591","probabilisticSharpeRatio":"0.3067","sortinoRatio":"0.3572","alpha":"0.0043","beta":"0.0648","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.1984","trackingError":"0.1037","treynorRatio":"0.2044","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100451.21","endEquity":"103456.6257","compoundingAnnualReturn":"0.0616","drawdown":"0.045","totalNetProfit":"0.0299","sharpeRatio":"0.6970","probabilisticSharpeRatio":"0.4378","sortinoRatio":"1.0848","alpha":"0.0314","beta":"0.0340","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.3061","trackingError":"0.1111","treynorRatio":"1.1039","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101410.9514","endEquity":"107240.1274","compoundingAnnualReturn":"0.1193","drawdown":"0.045","totalNetProfit":"0.0575","sharpeRatio":"1.4094","probabilisticSharpeRatio":"0.6647","sortinoRatio":"2.1382","alpha":"0.0617","beta":"0.0527","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.8048","trackingError":"0.1026","treynorRatio":"1.4314","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.386","endEquity":"108989.3398","compoundingAnnualReturn":"0.1089","drawdown":"0.045","totalNetProfit":"0.0523","sharpeRatio":"1.1667","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.9298","alpha":"0.0712","beta":"-0.0125","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-1.0200","trackingError":"0.1211","treynorRatio":"-5.5221","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.3845","endEquity":"109194.4934","compoundingAnnualReturn":"0.0916","drawdown":"0.045","totalNetProfit":"0.0442","sharpeRatio":"0.9407","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.4744","alpha":"0.0592","beta":"-0.0328","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.0597","trackingError":"0.1191","treynorRatio":"-1.6278","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.439","endEquity":"110413.92","compoundingAnnualReturn":"0.1654","drawdown":"0.022","totalNetProfit":"0.0797","sharpeRatio":"1.8846","probabilisticSharpeRatio":"0.7887","sortinoRatio":"3.0103","alpha":"0.1071","beta":"-0.0256","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.1350","trackingError":"0.1160","treynorRatio":"-4.0658","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.4703","endEquity":"109526.4006","compoundingAnnualReturn":"0.1666","drawdown":"0.022","totalNetProfit":"0.0801","sharpeRatio":"2.0338","probabilisticSharpeRatio":"0.8240","sortinoRatio":"3.4631","alpha":"0.1185","beta":"-0.0676","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.1788","trackingError":"0.1198","treynorRatio":"-1.6213","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2014","endEquity":"108948.3742","compoundingAnnualReturn":"0.1041","drawdown":"0.026","totalNetProfit":"0.0509","sharpeRatio":"1.1311","probabilisticSharpeRatio":"0.5834","sortinoRatio":"1.6735","alpha":"0.0641","beta":"-0.0534","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.0608","trackingError":"0.1138","treynorRatio":"-1.0249","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107613.9924","endEquity":"111542.0164","compoundingAnnualReturn":"0.0745","drawdown":"0.026","totalNetProfit":"0.0365","sharpeRatio":"0.9194","probabilisticSharpeRatio":"0.5155","sortinoRatio":"1.3633","alpha":"0.0496","beta":"-0.0279","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.1197","trackingError":"0.1102","treynorRatio":"-1.6111","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.3398","endEquity":"113376.0553","compoundingAnnualReturn":"0.0819","drawdown":"0.026","totalNetProfit":"0.0402","sharpeRatio":"1.2482","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.7802","alpha":"0.0414","beta":"0.0516","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.8016","trackingError":"0.0882","treynorRatio":"1.0134","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.6757","endEquity":"110588.7523","compoundingAnnualReturn":"0.0187","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.0185","probabilisticSharpeRatio":"0.2500","sortinoRatio":"0.0234","alpha":"-0.0066","beta":"0.0887","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.9089","trackingError":"0.0899","treynorRatio":"0.0085","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.92","endEquity":"109450.3322","compoundingAnnualReturn":"-0.0176","drawdown":"0.038","totalNetProfit":"-0.0087","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.1399","sortinoRatio":"-0.5710","alpha":"-0.0369","beta":"0.0850","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.4814","trackingError":"0.0928","treynorRatio":"-0.2229","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.6582","endEquity":"107369.6748","compoundingAnnualReturn":"-0.0382","drawdown":"0.056","totalNetProfit":"-0.0191","sharpeRatio":"-0.7357","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.8469","alpha":"-0.0486","beta":"0.1183","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.9745","trackingError":"0.0910","treynorRatio":"-0.2620","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.187","endEquity":"108443.1867","compoundingAnnualReturn":"-0.0037","drawdown":"0.058","totalNetProfit":"-0.0018","sharpeRatio":"-0.1503","probabilisticSharpeRatio":"0.2057","sortinoRatio":"-0.1734","alpha":"-0.0210","beta":"0.1361","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.2461","trackingError":"0.0905","treynorRatio":"-0.0479","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0164","endEquity":"107897.3085","compoundingAnnualReturn":"-0.0648","drawdown":"0.058","totalNetProfit":"-0.0327","sharpeRatio":"-1.2671","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.4102","alpha":"-0.0643","beta":"0.1170","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.7238","trackingError":"0.0907","treynorRatio":"-0.4458","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.7427","endEquity":"107062.2478","compoundingAnnualReturn":"-0.1086","drawdown":"0.061","totalNetProfit":"-0.0552","sharpeRatio":"-2.0183","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-2.2546","alpha":"-0.0952","beta":"0.1199","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-2.0590","trackingError":"0.0876","treynorRatio":"-0.6972","portfolioTurnover":"0.0014","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.5414","endEquity":"107462.1807","compoundingAnnualReturn":"-0.0598","drawdown":"0.040","totalNetProfit":"-0.0299","sharpeRatio":"-1.2721","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.5384","alpha":"-0.0676","beta":"0.1158","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-2.6222","trackingError":"0.0807","treynorRatio":"-0.4204","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.7996","endEquity":"106922.4005","compoundingAnnualReturn":"-0.0568","drawdown":"0.034","totalNetProfit":"-0.0289","sharpeRatio":"-1.3525","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.6459","alpha":"-0.0567","beta":"0.0846","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-2.0870","trackingError":"0.0793","treynorRatio":"-0.5519","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107528.9988","endEquity":"111135.5961","compoundingAnnualReturn":"0.0684","drawdown":"0.022","totalNetProfit":"0.0335","sharpeRatio":"0.9134","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.3526","alpha":"0.0342","beta":"0.0105","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.5113","trackingError":"0.0855","treynorRatio":"3.3350","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.51","endEquity":"109194.9508","compoundingAnnualReturn":"0.0190","drawdown":"0.029","totalNetProfit":"0.0095","sharpeRatio":"0.1319","probabilisticSharpeRatio":"0.2788","sortinoRatio":"0.1881","alpha":"0.0003","beta":"0.0550","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.9427","trackingError":"0.0934","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3085","endEquity":"111192.4745","compoundingAnnualReturn":"0.0622","drawdown":"0.029","totalNetProfit":"0.0305","sharpeRatio":"0.7569","probabilisticSharpeRatio":"0.4634","sortinoRatio":"1.1749","alpha":"0.0277","beta":"0.0741","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.8735","trackingError":"0.0936","treynorRatio":"0.4919","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.7561","endEquity":"111368.4734","compoundingAnnualReturn":"0.0749","drawdown":"0.029","totalNetProfit":"0.0369","sharpeRatio":"0.9850","probabilisticSharpeRatio":"0.5384","sortinoRatio":"1.5397","alpha":"0.0413","beta":"0.0673","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.3927","trackingError":"0.1036","treynorRatio":"0.7016","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1252","endEquity":"108014.1121","compoundingAnnualReturn":"0.0097","drawdown":"0.058","totalNetProfit":"0.0048","sharpeRatio":"0.0922","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.1193","alpha":"-0.0019","beta":"0.1118","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.5313","trackingError":"0.1112","treynorRatio":"0.0469","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4005","endEquity":"108112.5416","compoundingAnnualReturn":"0.0227","drawdown":"0.058","totalNetProfit":"0.0111","sharpeRatio":"0.1676","probabilisticSharpeRatio":"0.2753","sortinoRatio":"0.2305","alpha":"-0.0025","beta":"0.1465","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-0.6785","trackingError":"0.1107","treynorRatio":"0.0683","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110569.8988","endEquity":"106042.8766","compoundingAnnualReturn":"-0.0808","drawdown":"0.070","totalNetProfit":"-0.0409","sharpeRatio":"-1.0358","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-1.3547","alpha":"-0.0786","beta":"0.1538","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.5811","trackingError":"0.1122","treynorRatio":"-0.3942","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.3445","endEquity":"107078.6444","compoundingAnnualReturn":"-0.0543","drawdown":"0.072","totalNetProfit":"-0.0272","sharpeRatio":"-0.7543","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-0.9698","alpha":"-0.0532","beta":"0.1236","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.1305","trackingError":"0.1057","treynorRatio":"-0.3550","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.4745","endEquity":"111077.1436","compoundingAnnualReturn":"-0.0021","drawdown":"0.072","totalNetProfit":"-0.0010","sharpeRatio":"-0.2159","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.2728","alpha":"-0.0170","beta":"0.0938","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.5533","trackingError":"0.1119","treynorRatio":"-0.1317","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.3358","endEquity":"113449.6092","compoundingAnnualReturn":"0.0355","drawdown":"0.059","totalNetProfit":"0.0173","sharpeRatio":"0.3160","probabilisticSharpeRatio":"0.3181","sortinoRatio":"0.4092","alpha":"0.0176","beta":"0.1114","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"0.0788","trackingError":"0.1068","treynorRatio":"0.1686","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108014.1121","endEquity":"114074.0473","compoundingAnnualReturn":"0.1171","drawdown":"0.042","totalNetProfit":"0.0561","sharpeRatio":"1.4064","probabilisticSharpeRatio":"0.6623","sortinoRatio":"2.1352","alpha":"0.0687","beta":"0.0557","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.1838","trackingError":"0.1022","treynorRatio":"1.3266","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"87"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108112.5416","endEquity":"114087.1151","compoundingAnnualReturn":"0.1130","drawdown":"0.032","totalNetProfit":"0.0553","sharpeRatio":"1.3205","probabilisticSharpeRatio":"0.6369","sortinoRatio":"2.0527","alpha":"0.0694","beta":"-0.0321","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.9583","trackingError":"0.1393","treynorRatio":"-2.2219","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106134.1329","endEquity":"114077.3922","compoundingAnnualReturn":"0.1557","drawdown":"0.018","totalNetProfit":"0.0748","sharpeRatio":"1.8190","probabilisticSharpeRatio":"0.7775","sortinoRatio":"3.0761","alpha":"0.0944","beta":"-0.0175","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"1.3510","trackingError":"0.1479","treynorRatio":"-5.4985","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108161.5741","endEquity":"112192.0814","compoundingAnnualReturn":"0.0757","drawdown":"0.038","totalNetProfit":"0.0373","sharpeRatio":"0.8308","probabilisticSharpeRatio":"0.4840","sortinoRatio":"1.4869","alpha":"0.0425","beta":"-0.0286","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.2870","trackingError":"0.1548","treynorRatio":"-1.4905","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111077.1436","endEquity":"110754.6909","compoundingAnnualReturn":"-0.0058","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1976","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.3191","alpha":"-0.0097","beta":"-0.0197","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-0.0870","trackingError":"0.1550","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113165.5793","endEquity":"107235.9973","compoundingAnnualReturn":"-0.1018","drawdown":"0.072","totalNetProfit":"-0.0524","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-2.1795","alpha":"-0.0760","beta":"-0.0528","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.5112","trackingError":"0.1669","treynorRatio":"1.4500","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113995.2425","endEquity":"108230.0747","compoundingAnnualReturn":"-0.0983","drawdown":"0.076","totalNetProfit":"-0.0506","sharpeRatio":"-1.5631","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-2.1882","alpha":"-0.0813","beta":"-0.0549","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.0723","trackingError":"0.1810","treynorRatio":"1.3895","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114972.635","endEquity":"105449.1245","compoundingAnnualReturn":"-0.1600","drawdown":"0.098","totalNetProfit":"-0.0828","sharpeRatio":"-2.4137","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.9198","alpha":"-0.1207","beta":"-0.0357","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.0285","trackingError":"0.1610","treynorRatio":"3.4187","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113566.7235","endEquity":"104755.6575","compoundingAnnualReturn":"-0.1495","drawdown":"0.087","totalNetProfit":"-0.0776","sharpeRatio":"-2.2046","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.7571","alpha":"-0.1109","beta":"-0.0436","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-1.5495","trackingError":"0.1534","treynorRatio":"2.6672","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112192.0814","endEquity":"104928.6473","compoundingAnnualReturn":"-0.1263","drawdown":"0.085","totalNetProfit":"-0.0647","sharpeRatio":"-1.6932","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-2.0449","alpha":"-0.0972","beta":"-0.0259","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.6781","trackingError":"0.1499","treynorRatio":"3.7506","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110374.0064","endEquity":"106926.648","compoundingAnnualReturn":"-0.0615","drawdown":"0.069","totalNetProfit":"-0.0312","sharpeRatio":"-0.6991","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-0.8929","alpha":"-0.0409","beta":"-0.0119","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.3579","trackingError":"0.1473","treynorRatio":"3.4615","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.555","endEquity":"97835.0121","compoundingAnnualReturn":"-0.1634","drawdown":"0.103","totalNetProfit":"-0.0846","sharpeRatio":"-1.5636","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.4101","alpha":"-0.1292","beta":"0.1633","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.1591","trackingError":"0.1357","treynorRatio":"-0.7574","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108230.0747","endEquity":"95782.0235","compoundingAnnualReturn":"-0.2184","drawdown":"0.137","totalNetProfit":"-0.1150","sharpeRatio":"-1.9100","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.8800","alpha":"-0.2170","beta":"0.2508","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-2.9937","trackingError":"0.1197","treynorRatio":"-0.6763","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105311.1144","endEquity":"95923.668","compoundingAnnualReturn":"-0.1699","drawdown":"0.123","totalNetProfit":"-0.0891","sharpeRatio":"-1.5425","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.4590","alpha":"-0.1865","beta":"0.3551","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-2.8609","trackingError":"0.0995","treynorRatio":"-0.3731","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104929.1489","endEquity":"93970.4985","compoundingAnnualReturn":"-0.1985","drawdown":"0.128","totalNetProfit":"-0.1044","sharpeRatio":"-1.6253","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.5419","alpha":"-0.1598","beta":"0.2900","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.8881","trackingError":"0.1084","treynorRatio":"-0.4880","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104928.6473","endEquity":"92827.2289","compoundingAnnualReturn":"-0.2164","drawdown":"0.138","totalNetProfit":"-0.1153","sharpeRatio":"-1.9204","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.8372","alpha":"-0.1786","beta":"0.2993","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.0550","trackingError":"0.1046","treynorRatio":"-0.5445","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106105.6566","endEquity":"95725.1049","compoundingAnnualReturn":"-0.1865","drawdown":"0.135","totalNetProfit":"-0.0978","sharpeRatio":"-1.5384","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.4601","alpha":"-0.1576","beta":"0.3114","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.0477","trackingError":"0.1044","treynorRatio":"-0.4249","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97551.7585","endEquity":"98565.5584","compoundingAnnualReturn":"0.0208","drawdown":"0.069","totalNetProfit":"0.0104","sharpeRatio":"0.1479","probabilisticSharpeRatio":"0.2744","sortinoRatio":"0.1906","alpha":"0.0069","beta":"0.0334","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.9005","trackingError":"0.1013","treynorRatio":"0.3073","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"149"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0040","profitLossRatio":"2.8446","winRate":"0.6","lossRate":"0.4","expectancy":"1.3068","startEquity":"95782.0235","endEquity":"96404.0281","compoundingAnnualReturn":"0.0130","drawdown":"0.048","totalNetProfit":"0.0065","sharpeRatio":"-0.0471","probabilisticSharpeRatio":"0.2326","sortinoRatio":"-0.0674","alpha":"-0.0056","beta":"0.0378","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.8684","trackingError":"0.0919","treynorRatio":"-0.0709","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0040","profitLossRatio":"2.8445","winRate":"0.6","lossRate":"0.4","expectancy":"1.3067","startEquity":"95957.4529","endEquity":"94938.1625","compoundingAnnualReturn":"-0.0214","drawdown":"0.048","totalNetProfit":"-0.0106","sharpeRatio":"-0.4576","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.6463","alpha":"-0.0310","beta":"0.0336","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.7981","trackingError":"0.0924","treynorRatio":"-0.7829","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0041","profitLossRatio":"2.8456","winRate":"0.6","lossRate":"0.4","expectancy":"1.3073","startEquity":"94082.9591","endEquity":"96163.5411","compoundingAnnualReturn":"0.0451","drawdown":"0.041","totalNetProfit":"0.0221","sharpeRatio":"0.3742","probabilisticSharpeRatio":"0.3586","sortinoRatio":"0.5468","alpha":"0.0129","beta":"0.0586","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.4219","trackingError":"0.0828","treynorRatio":"0.3587","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8462","winRate":"0.6","lossRate":"0.4","expectancy":"1.3077","startEquity":"92920.0848","endEquity":"99521.9165","compoundingAnnualReturn":"0.1493","drawdown":"0.041","totalNetProfit":"0.0710","sharpeRatio":"1.6524","probabilisticSharpeRatio":"0.7496","sortinoRatio":"2.4156","alpha":"0.0816","beta":"0.0736","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.1641","trackingError":"0.0830","treynorRatio":"1.3005","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8440","winRate":"0.6","lossRate":"0.4","expectancy":"1.3064","startEquity":"96963.1358","endEquity":"99545.8979","compoundingAnnualReturn":"0.0545","drawdown":"0.041","totalNetProfit":"0.0266","sharpeRatio":"0.3604","probabilisticSharpeRatio":"0.3672","sortinoRatio":"0.5145","alpha":"0.0121","beta":"0.0480","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.6475","trackingError":"0.0780","treynorRatio":"0.4008","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8431","winRate":"0.6","lossRate":"0.4","expectancy":"1.3059","startEquity":"98565.5584","endEquity":"99648.5942","compoundingAnnualReturn":"0.0224","drawdown":"0.038","totalNetProfit":"0.0110","sharpeRatio":"0.0517","probabilisticSharpeRatio":"0.2780","sortinoRatio":"0.0776","alpha":"-0.0031","beta":"0.0515","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.4288","trackingError":"0.0794","treynorRatio":"0.0560","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96526.3935","endEquity":"97545.4584","compoundingAnnualReturn":"0.0215","drawdown":"0.035","totalNetProfit":"0.0106","sharpeRatio":"-0.0851","probabilisticSharpeRatio":"0.2458","sortinoRatio":"-0.1298","alpha":"0.0018","beta":"-0.0530","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-1.5376","trackingError":"0.0830","treynorRatio":"0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94812.7913","endEquity":"99235.8722","compoundingAnnualReturn":"0.0952","drawdown":"0.035","totalNetProfit":"0.0467","sharpeRatio":"0.8992","probabilisticSharpeRatio":"0.5531","sortinoRatio":"1.4126","alpha":"0.0506","beta":"-0.0463","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.1572","trackingError":"0.0847","treynorRatio":"-1.0570","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96210.7315","endEquity":"100792.5787","compoundingAnnualReturn":"0.0978","drawdown":"0.035","totalNetProfit":"0.0476","sharpeRatio":"0.9928","probabilisticSharpeRatio":"0.5914","sortinoRatio":"1.5318","alpha":"0.0484","beta":"0.0380","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.5285","trackingError":"0.0781","treynorRatio":"1.3669","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99521.9165","endEquity":"101232.1648","compoundingAnnualReturn":"0.0346","drawdown":"0.035","totalNetProfit":"0.0172","sharpeRatio":"0.2894","probabilisticSharpeRatio":"0.3729","sortinoRatio":"0.4440","alpha":"0.0219","beta":"-0.0708","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.1608","trackingError":"0.0793","treynorRatio":"-0.2028","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.4715","endEquity":"102745.2562","compoundingAnnualReturn":"0.0532","drawdown":"0.029","totalNetProfit":"0.0262","sharpeRatio":"0.3122","probabilisticSharpeRatio":"0.3839","sortinoRatio":"0.4673","alpha":"0.0321","beta":"-0.1498","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.2146","trackingError":"0.0796","treynorRatio":"-0.1026","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99558.9082","endEquity":"101834.0218","compoundingAnnualReturn":"0.0461","drawdown":"0.027","totalNetProfit":"0.0229","sharpeRatio":"0.3171","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.4829","alpha":"0.0303","beta":"-0.1034","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.7308","trackingError":"0.0757","treynorRatio":"-0.1472","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6790","winRate":"0.5","lossRate":"0.5","expectancy":"4.3395","startEquity":"97851.7695","endEquity":"102297.5343","compoundingAnnualReturn":"0.0926","drawdown":"0.033","totalNetProfit":"0.0454","sharpeRatio":"0.8774","probabilisticSharpeRatio":"0.5753","sortinoRatio":"1.4360","alpha":"0.0528","beta":"-0.0539","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.9989","trackingError":"0.0783","treynorRatio":"-0.7813","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6786","winRate":"0.5","lossRate":"0.5","expectancy":"4.3393","startEquity":"99192.3484","endEquity":"102180.118","compoundingAnnualReturn":"0.0620","drawdown":"0.033","totalNetProfit":"0.0301","sharpeRatio":"0.5756","probabilisticSharpeRatio":"0.4777","sortinoRatio":"0.9531","alpha":"0.0358","beta":"-0.0488","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.1169","trackingError":"0.1165","treynorRatio":"-0.5759","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6783","winRate":"0.5","lossRate":"0.5","expectancy":"4.3391","startEquity":"100792.5787","endEquity":"102015.5231","compoundingAnnualReturn":"0.0246","drawdown":"0.033","totalNetProfit":"0.0121","sharpeRatio":"-0.0196","probabilisticSharpeRatio":"0.2992","sortinoRatio":"-0.0305","alpha":"0.0009","beta":"-0.0259","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.5313","trackingError":"0.1328","treynorRatio":"0.0361","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101820.4643","endEquity":"101708.3766","compoundingAnnualReturn":"-0.0022","drawdown":"0.033","totalNetProfit":"-0.0011","sharpeRatio":"-0.3213","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-0.4905","alpha":"-0.0118","beta":"-0.0406","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.4632","trackingError":"0.1445","treynorRatio":"0.3436","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.6776","winRate":"0.5","lossRate":"0.5","expectancy":"4.3388","startEquity":"103635.2003","endEquity":"99403.1186","compoundingAnnualReturn":"-0.0807","drawdown":"0.041","totalNetProfit":"-0.0408","sharpeRatio":"-1.7031","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-2.5133","alpha":"-0.0682","beta":"-0.0471","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.7886","trackingError":"0.1473","treynorRatio":"1.4943","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101834.0218","endEquity":"101460.3858","compoundingAnnualReturn":"-0.0074","drawdown":"0.042","totalNetProfit":"-0.0037","sharpeRatio":"-0.6237","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-0.8903","alpha":"-0.0248","beta":"-0.0473","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.3330","trackingError":"0.1498","treynorRatio":"0.5476","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102599.0176","endEquity":"101129.0538","compoundingAnnualReturn":"-0.0288","drawdown":"0.042","totalNetProfit":"-0.0143","sharpeRatio":"-1.3272","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-1.8071","alpha":"-0.0510","beta":"-0.0533","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.2774","trackingError":"0.1489","treynorRatio":"0.9490","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101470.7015","endEquity":"102753.8193","compoundingAnnualReturn":"0.0254","drawdown":"0.033","totalNetProfit":"0.0126","sharpeRatio":"-0.1066","probabilisticSharpeRatio":"0.3370","sortinoRatio":"-0.1584","alpha":"0.0041","beta":"-0.0708","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.0052","trackingError":"0.1184","treynorRatio":"0.0570","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102015.5231","endEquity":"103174.6748","compoundingAnnualReturn":"0.0229","drawdown":"0.033","totalNetProfit":"0.0114","sharpeRatio":"-0.1929","probabilisticSharpeRatio":"0.3140","sortinoRatio":"-0.3046","alpha":"0.0085","beta":"-0.1108","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.4966","trackingError":"0.1008","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101921.1488","endEquity":"101298.8125","compoundingAnnualReturn":"-0.0121","drawdown":"0.029","totalNetProfit":"-0.0061","sharpeRatio":"-0.7462","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-1.1571","alpha":"-0.0289","beta":"-0.0439","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.3315","trackingError":"0.1113","treynorRatio":"0.6671","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"121"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99537.2121","endEquity":"99541.9796","compoundingAnnualReturn":"0.0001","drawdown":"0.048","totalNetProfit":"0.0000","sharpeRatio":"-0.7320","probabilisticSharpeRatio":"0.1801","sortinoRatio":"-1.0886","alpha":"-0.0293","beta":"-0.0616","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.1936","trackingError":"0.1257","treynorRatio":"0.4704","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101460.3858","endEquity":"100705.783","compoundingAnnualReturn":"-0.0147","drawdown":"0.055","totalNetProfit":"-0.0074","sharpeRatio":"-0.8966","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-1.4291","alpha":"-0.0429","beta":"-0.0568","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"0.5417","trackingError":"0.1593","treynorRatio":"0.6330","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101151.6903","endEquity":"99015.0184","compoundingAnnualReturn":"-0.0417","drawdown":"0.055","totalNetProfit":"-0.0211","sharpeRatio":"-1.3489","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-1.9202","alpha":"-0.0601","beta":"-0.0523","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"0.0612","trackingError":"0.1700","treynorRatio":"1.0813","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102882.7764","endEquity":"100434.1661","compoundingAnnualReturn":"-0.0477","drawdown":"0.055","totalNetProfit":"-0.0238","sharpeRatio":"-1.4059","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-1.9933","alpha":"-0.0639","beta":"-0.0593","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.0289","trackingError":"0.1733","treynorRatio":"1.0221","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103174.6748","endEquity":"99520.9359","compoundingAnnualReturn":"-0.0701","drawdown":"0.055","totalNetProfit":"-0.0354","sharpeRatio":"-1.6621","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-2.3793","alpha":"-0.0782","beta":"-0.0604","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.1629","trackingError":"0.1775","treynorRatio":"1.2478","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101608.5025","endEquity":"99554.5468","compoundingAnnualReturn":"-0.0406","drawdown":"0.029","totalNetProfit":"-0.0202","sharpeRatio":"-1.1876","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-1.6993","alpha":"-0.0457","beta":"-0.0701","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9903","trackingError":"0.1590","treynorRatio":"0.7562","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99180.5274","endEquity":"99666.1001","compoundingAnnualReturn":"0.0099","drawdown":"0.022","totalNetProfit":"0.0049","sharpeRatio":"-0.5200","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-0.7665","alpha":"-0.0214","beta":"-0.0471","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.2253","trackingError":"0.1506","treynorRatio":"0.4665","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.7149","endEquity":"99457.0638","compoundingAnnualReturn":"-0.0249","drawdown":"0.019","totalNetProfit":"-0.0123","sharpeRatio":"-1.1557","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-1.6038","alpha":"-0.0396","beta":"-0.0285","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.5164","trackingError":"0.1156","treynorRatio":"1.6353","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98865.0207","endEquity":"98282.5938","compoundingAnnualReturn":"-0.0119","drawdown":"0.031","totalNetProfit":"-0.0059","sharpeRatio":"-1.0764","probabilisticSharpeRatio":"0.1389","sortinoRatio":"-1.5955","alpha":"-0.0383","beta":"-0.0195","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.9913","trackingError":"0.0977","treynorRatio":"2.1185","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100946.8853","endEquity":"99192.3061","compoundingAnnualReturn":"-0.0344","drawdown":"0.031","totalNetProfit":"-0.0174","sharpeRatio":"-1.4743","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-2.1071","alpha":"-0.0509","beta":"-0.0382","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.8331","trackingError":"0.1248","treynorRatio":"1.3849","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99520.9359","endEquity":"99687.3597","compoundingAnnualReturn":"0.0033","drawdown":"0.027","totalNetProfit":"0.0017","sharpeRatio":"-0.8984","probabilisticSharpeRatio":"0.1905","sortinoRatio":"-1.2641","alpha":"-0.0292","beta":"-0.0259","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.5758","trackingError":"0.1192","treynorRatio":"1.1682","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99836.6428","endEquity":"101154.4029","compoundingAnnualReturn":"0.0265","drawdown":"0.027","totalNetProfit":"0.0132","sharpeRatio":"-0.4704","probabilisticSharpeRatio":"0.2871","sortinoRatio":"-0.6806","alpha":"-0.0165","beta":"0.0025","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.5576","trackingError":"0.1231","treynorRatio":"-6.4798","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99383.908","endEquity":"100950.6277","compoundingAnnualReturn":"0.0319","drawdown":"0.027","totalNetProfit":"0.0158","sharpeRatio":"-0.1182","probabilisticSharpeRatio":"0.3745","sortinoRatio":"-0.1723","alpha":"-0.0017","beta":"-0.0127","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.7622","trackingError":"0.1153","treynorRatio":"0.3345","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99457.0638","endEquity":"100088.3782","compoundingAnnualReturn":"0.0127","drawdown":"0.017","totalNetProfit":"0.0063","sharpeRatio":"-0.3877","probabilisticSharpeRatio":"0.2723","sortinoRatio":"-0.5891","alpha":"-0.0122","beta":"-0.0220","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.1628","trackingError":"0.1127","treynorRatio":"0.6677","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98466.5201","endEquity":"102001.4826","compoundingAnnualReturn":"0.0729","drawdown":"0.017","totalNetProfit":"0.0359","sharpeRatio":"0.7427","probabilisticSharpeRatio":"0.6121","sortinoRatio":"1.1576","alpha":"0.0317","beta":"-0.0169","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.1041","trackingError":"0.1140","treynorRatio":"-1.7154","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99192.3061","endEquity":"103046.9947","compoundingAnnualReturn":"0.0799","drawdown":"0.017","totalNetProfit":"0.0389","sharpeRatio":"0.7982","probabilisticSharpeRatio":"0.6168","sortinoRatio":"1.2370","alpha":"0.0323","beta":"-0.0128","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"0.1444","trackingError":"0.1197","treynorRatio":"-2.5133","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99613.984","endEquity":"105180.4625","compoundingAnnualReturn":"0.1152","drawdown":"0.017","totalNetProfit":"0.0559","sharpeRatio":"1.2516","probabilisticSharpeRatio":"0.7266","sortinoRatio":"2.0350","alpha":"0.0524","beta":"0.0057","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.4892","trackingError":"0.3254","treynorRatio":"9.1516","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100848.1433","endEquity":"101324.6923","compoundingAnnualReturn":"0.0096","drawdown":"0.040","totalNetProfit":"0.0047","sharpeRatio":"-0.2146","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-0.3120","alpha":"-0.0093","beta":"-0.0074","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.0252","trackingError":"0.3567","treynorRatio":"1.2604","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.6277","endEquity":"101572.5904","compoundingAnnualReturn":"0.0124","drawdown":"0.044","totalNetProfit":"0.0062","sharpeRatio":"-0.0868","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-0.1342","alpha":"-0.0038","beta":"-0.0142","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.0687","trackingError":"0.3660","treynorRatio":"0.2907","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.956","endEquity":"100122.6729","compoundingAnnualReturn":"-0.0048","drawdown":"0.053","totalNetProfit":"-0.0024","sharpeRatio":"-0.2557","probabilisticSharpeRatio":"0.1896","sortinoRatio":"-0.3914","alpha":"-0.0127","beta":"-0.0217","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.0205","trackingError":"0.3821","treynorRatio":"0.5801","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102691.0517","endEquity":"101697.5135","compoundingAnnualReturn":"-0.0194","drawdown":"0.054","totalNetProfit":"-0.0097","sharpeRatio":"-0.4050","probabilisticSharpeRatio":"0.1446","sortinoRatio":"-0.5875","alpha":"-0.0175","beta":"-0.0212","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.2884","trackingError":"0.3827","treynorRatio":"0.9141","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103046.9947","endEquity":"101680.8519","compoundingAnnualReturn":"-0.0262","drawdown":"0.054","totalNetProfit":"-0.0133","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-0.6238","alpha":"-0.0138","beta":"-0.0195","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.0339","trackingError":"0.3720","treynorRatio":"1.0724","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105326.3756","endEquity":"101292.1546","compoundingAnnualReturn":"-0.0753","drawdown":"0.052","totalNetProfit":"-0.0383","sharpeRatio":"-1.1108","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-1.5994","alpha":"0.0012","beta":"-0.0940","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-2.7508","trackingError":"0.2245","treynorRatio":"0.5527","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102483.4754","endEquity":"101365.4803","compoundingAnnualReturn":"-0.0216","drawdown":"0.033","totalNetProfit":"-0.0109","sharpeRatio":"-0.6673","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.9428","alpha":"-0.0076","beta":"-0.0785","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.4861","trackingError":"0.1866","treynorRatio":"0.3472","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.5904","endEquity":"99587.6109","compoundingAnnualReturn":"-0.0387","drawdown":"0.033","totalNetProfit":"-0.0195","sharpeRatio":"-0.5023","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-0.7516","alpha":"0.0040","beta":"-0.0781","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.7707","trackingError":"0.1834","treynorRatio":"0.2539","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.7994","endEquity":"99690.9451","compoundingAnnualReturn":"-0.0109","drawdown":"0.035","totalNetProfit":"-0.0055","sharpeRatio":"-0.2308","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.3189","alpha":"0.0059","beta":"-0.0469","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-2.1385","trackingError":"0.1483","treynorRatio":"0.1825","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"102114.2778","endEquity":"99846.0027","compoundingAnnualReturn":"-0.0438","drawdown":"0.041","totalNetProfit":"-0.0222","sharpeRatio":"-0.8739","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.2013","alpha":"-0.0201","beta":"-0.0581","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.6015","trackingError":"0.1529","treynorRatio":"0.5583","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"101900.258","endEquity":"99615.0611","compoundingAnnualReturn":"-0.0449","drawdown":"0.041","totalNetProfit":"-0.0224","sharpeRatio":"-0.8118","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-1.2073","alpha":"-0.0224","beta":"-0.0640","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.0453","trackingError":"0.1588","treynorRatio":"0.4847","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"46"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"100937.6385","endEquity":"99710.2825","compoundingAnnualReturn":"-0.0244","drawdown":"0.041","totalNetProfit":"-0.0122","sharpeRatio":"-0.4529","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.5795","alpha":"0.0018","beta":"-0.0691","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.9623","trackingError":"0.1458","treynorRatio":"0.2437","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"101365.4803","endEquity":"100007.8087","compoundingAnnualReturn":"-0.0270","drawdown":"0.030","totalNetProfit":"-0.0134","sharpeRatio":"-0.5392","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.6549","alpha":"0.0201","beta":"-0.0908","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-3.5212","trackingError":"0.1331","treynorRatio":"0.2267","portfolioTurnover":"0.0008","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99884.8728","endEquity":"101570.4557","compoundingAnnualReturn":"0.0343","drawdown":"0.024","totalNetProfit":"0.0169","sharpeRatio":"0.3892","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.4539","alpha":"0.0394","beta":"-0.1076","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.6781","trackingError":"0.1287","treynorRatio":"-0.1355","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99490.9062","endEquity":"101422.1402","compoundingAnnualReturn":"0.0398","drawdown":"0.016","totalNetProfit":"0.0194","sharpeRatio":"0.6886","probabilisticSharpeRatio":"0.4154","sortinoRatio":"0.8174","alpha":"0.0522","beta":"-0.1181","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.5260","trackingError":"0.1305","treynorRatio":"-0.2172","portfolioTurnover":"0.0008","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99846.0027","endEquity":"102573.6515","compoundingAnnualReturn":"0.0562","drawdown":"0.016","totalNetProfit":"0.0273","sharpeRatio":"1.1589","probabilisticSharpeRatio":"0.5672","sortinoRatio":"1.4563","alpha":"0.0705","beta":"-0.1094","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.7711","trackingError":"0.1208","treynorRatio":"-0.3874","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99615.0611","endEquity":"101728.8347","compoundingAnnualReturn":"0.0428","drawdown":"0.012","totalNetProfit":"0.0212","sharpeRatio":"1.2168","probabilisticSharpeRatio":"0.5911","sortinoRatio":"1.5937","alpha":"0.0607","beta":"-0.0932","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.9017","trackingError":"0.1081","treynorRatio":"-0.4077","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99787.1432","endEquity":"101435.1614","compoundingAnnualReturn":"0.0334","drawdown":"0.017","totalNetProfit":"0.0165","sharpeRatio":"0.6146","probabilisticSharpeRatio":"0.3950","sortinoRatio":"0.8319","alpha":"0.0332","beta":"-0.1038","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.0720","trackingError":"0.1047","treynorRatio":"-0.1884","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.8451","endEquity":"100242.0264","compoundingAnnualReturn":"0.0037","drawdown":"0.023","totalNetProfit":"0.0019","sharpeRatio":"0.0173","probabilisticSharpeRatio":"0.2223","sortinoRatio":"0.0254","alpha":"0.0153","beta":"-0.0954","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.4460","trackingError":"0.1066","treynorRatio":"-0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.4557","endEquity":"101454.7772","compoundingAnnualReturn":"-0.0023","drawdown":"0.024","totalNetProfit":"-0.0011","sharpeRatio":"-0.0176","probabilisticSharpeRatio":"0.2151","sortinoRatio":"-0.0265","alpha":"0.0123","beta":"-0.0778","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.6428","trackingError":"0.1006","treynorRatio":"0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.8419","endEquity":"102111.1647","compoundingAnnualReturn":"0.0167","drawdown":"0.024","totalNetProfit":"0.0083","sharpeRatio":"0.2107","probabilisticSharpeRatio":"0.2745","sortinoRatio":"0.3287","alpha":"0.0182","beta":"-0.0738","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.3657","trackingError":"0.1161","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.6515","endEquity":"103375.4749","compoundingAnnualReturn":"0.0156","drawdown":"0.024","totalNetProfit":"0.0078","sharpeRatio":"0.3037","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.4585","alpha":"0.0098","beta":"-0.0436","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1281","trackingError":"0.1228","treynorRatio":"-0.2009","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.8593","endEquity":"101792.2937","compoundingAnnualReturn":"0.0061","drawdown":"0.021","totalNetProfit":"0.0030","sharpeRatio":"0.1545","probabilisticSharpeRatio":"0.2603","sortinoRatio":"0.2253","alpha":"0.0036","beta":"-0.0369","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.2307","trackingError":"0.1424","treynorRatio":"-0.1261","portfolioTurnover":"0.0009","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"91"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.9062","endEquity":"100190.7522","compoundingAnnualReturn":"-0.0161","drawdown":"0.049","totalNetProfit":"-0.0080","sharpeRatio":"-0.2839","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.3230","alpha":"-0.0101","beta":"-0.0128","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.7079","trackingError":"0.1562","treynorRatio":"0.8916","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"44"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100242.0264","endEquity":"101746.5861","compoundingAnnualReturn":"0.0307","drawdown":"0.049","totalNetProfit":"0.0150","sharpeRatio":"0.3472","probabilisticSharpeRatio":"0.3115","sortinoRatio":"0.4184","alpha":"0.0149","beta":"-0.0075","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.8103","trackingError":"0.1759","treynorRatio":"-2.1065","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.2503","endEquity":"101481.4143","compoundingAnnualReturn":"-0.0018","drawdown":"0.049","totalNetProfit":"-0.0009","sharpeRatio":"-0.0623","probabilisticSharpeRatio":"0.2063","sortinoRatio":"-0.0764","alpha":"-0.0043","beta":"-0.0151","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.4168","trackingError":"0.2014","treynorRatio":"0.1974","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.708","endEquity":"104370.4273","compoundingAnnualReturn":"0.0431","drawdown":"0.049","totalNetProfit":"0.0210","sharpeRatio":"0.4898","probabilisticSharpeRatio":"0.3694","sortinoRatio":"0.6354","alpha":"0.0209","beta":"-0.0161","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"1.2568","trackingError":"0.2192","treynorRatio":"-1.5505","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103296.1123","endEquity":"102199.3188","compoundingAnnualReturn":"-0.0214","drawdown":"0.049","totalNetProfit":"-0.0106","sharpeRatio":"-0.3805","probabilisticSharpeRatio":"0.1548","sortinoRatio":"-0.4900","alpha":"-0.0215","beta":"-0.0209","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.3832","trackingError":"0.2222","treynorRatio":"0.9252","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.8874","endEquity":"102074.3576","compoundingAnnualReturn":"0.0095","drawdown":"0.031","totalNetProfit":"0.0048","sharpeRatio":"0.0432","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.0567","alpha":"-0.0009","beta":"-0.0381","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.3885","trackingError":"0.2225","treynorRatio":"-0.0598","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.6676","endEquity":"104745.8032","compoundingAnnualReturn":"0.0940","drawdown":"0.031","totalNetProfit":"0.0458","sharpeRatio":"0.9579","probabilisticSharpeRatio":"0.5826","sortinoRatio":"1.5758","alpha":"0.0361","beta":"-0.0482","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"1.3615","trackingError":"0.2245","treynorRatio":"-1.0066","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.5861","endEquity":"106328.7281","compoundingAnnualReturn":"0.0916","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"0.8206","probabilisticSharpeRatio":"0.5622","sortinoRatio":"1.2810","alpha":"0.0408","beta":"-0.0382","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.4739","trackingError":"0.2285","treynorRatio":"-1.1334","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.5631","endEquity":"104682.6275","compoundingAnnualReturn":"0.0582","drawdown":"0.031","totalNetProfit":"0.0286","sharpeRatio":"0.3615","probabilisticSharpeRatio":"0.4461","sortinoRatio":"0.5831","alpha":"0.0175","beta":"-0.0337","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.2799","trackingError":"0.2200","treynorRatio":"-0.5601","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.3217","endEquity":"104087.5105","compoundingAnnualReturn":"-0.0015","drawdown":"0.029","totalNetProfit":"-0.0007","sharpeRatio":"-0.5554","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-0.9019","alpha":"-0.0294","beta":"-0.0418","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.1646","trackingError":"0.2084","treynorRatio":"0.7090","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.3188","endEquity":"103232.2301","compoundingAnnualReturn":"0.0203","drawdown":"0.039","totalNetProfit":"0.0101","sharpeRatio":"-0.2851","probabilisticSharpeRatio":"0.2920","sortinoRatio":"-0.4843","alpha":"-0.0178","beta":"-0.0547","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.1186","trackingError":"0.2073","treynorRatio":"0.2851","portfolioTurnover":"0.0011","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.3828","endEquity":"105990.2518","compoundingAnnualReturn":"0.0795","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.2648","probabilisticSharpeRatio":"0.4835","sortinoRatio":"0.4462","alpha":"0.0143","beta":"-0.0507","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.0928","trackingError":"0.2031","treynorRatio":"-0.2863","portfolioTurnover":"0.0012","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.9044","endEquity":"107370.4002","compoundingAnnualReturn":"0.0333","drawdown":"0.039","totalNetProfit":"0.0164","sharpeRatio":"-0.3241","probabilisticSharpeRatio":"0.3172","sortinoRatio":"-0.4971","alpha":"-0.0135","beta":"-0.0249","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.0300","trackingError":"0.1895","treynorRatio":"0.7209","portfolioTurnover":"0.0012","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"144"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.7098","endEquity":"110839.3814","compoundingAnnualReturn":"0.0971","drawdown":"0.029","totalNetProfit":"0.0467","sharpeRatio":"0.4870","probabilisticSharpeRatio":"0.6030","sortinoRatio":"0.7870","alpha":"0.0318","beta":"-0.0638","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.4199","trackingError":"0.1730","treynorRatio":"-0.4013","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.7895","endEquity":"111027.7957","compoundingAnnualReturn":"0.1331","drawdown":"0.029","totalNetProfit":"0.0639","sharpeRatio":"0.8345","probabilisticSharpeRatio":"0.7147","sortinoRatio":"1.2889","alpha":"0.0452","beta":"-0.0669","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1752","trackingError":"0.1485","treynorRatio":"-0.6573","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.5105","endEquity":"112756.645","compoundingAnnualReturn":"0.1762","drawdown":"0.018","totalNetProfit":"0.0833","sharpeRatio":"1.4158","probabilisticSharpeRatio":"0.8598","sortinoRatio":"2.2189","alpha":"0.0821","beta":"-0.0584","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.8196","trackingError":"0.1366","treynorRatio":"-1.2226","portfolioTurnover":"0.0012","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103548.0493","endEquity":"113678.9487","compoundingAnnualReturn":"0.2079","drawdown":"0.018","totalNetProfit":"0.0978","sharpeRatio":"1.8012","probabilisticSharpeRatio":"0.9161","sortinoRatio":"2.8380","alpha":"0.0950","beta":"-0.0127","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.3022","trackingError":"0.1227","treynorRatio":"-7.3315","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.4123","endEquity":"115548.8299","compoundingAnnualReturn":"0.1975","drawdown":"0.018","totalNetProfit":"0.0946","sharpeRatio":"1.7356","probabilisticSharpeRatio":"0.9171","sortinoRatio":"2.5741","alpha":"0.0842","beta":"0.0151","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.7185","trackingError":"0.1162","treynorRatio":"5.7519","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.5157","endEquity":"112230.4379","compoundingAnnualReturn":"0.0945","drawdown":"0.034","totalNetProfit":"0.0460","sharpeRatio":"0.2786","probabilisticSharpeRatio":"0.6288","sortinoRatio":"0.4366","alpha":"0.0137","beta":"-0.0339","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.1090","trackingError":"0.1078","treynorRatio":"-0.3788","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.3814","endEquity":"113881.8859","compoundingAnnualReturn":"0.0555","drawdown":"0.034","totalNetProfit":"0.0274","sharpeRatio":"-0.3066","probabilisticSharpeRatio":"0.4755","sortinoRatio":"-0.4416","alpha":"-0.0144","beta":"-0.0334","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.2310","trackingError":"0.1101","treynorRatio":"0.3935","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.5027","endEquity":"114436.0561","compoundingAnnualReturn":"0.0645","drawdown":"0.034","totalNetProfit":"0.0317","sharpeRatio":"-0.2122","probabilisticSharpeRatio":"0.5299","sortinoRatio":"-0.3056","alpha":"-0.0063","beta":"-0.0332","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.7426","trackingError":"0.1089","treynorRatio":"0.2612","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.1221","endEquity":"112911.2559","compoundingAnnualReturn":"0.0063","drawdown":"0.034","totalNetProfit":"0.0032","sharpeRatio":"-1.1742","probabilisticSharpeRatio":"0.2292","sortinoRatio":"-1.5223","alpha":"-0.0471","beta":"-0.0355","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0449","trackingError":"0.1080","treynorRatio":"1.3894","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113039.1792","endEquity":"115149.8233","compoundingAnnualReturn":"0.0376","drawdown":"0.034","totalNetProfit":"0.0187","sharpeRatio":"-0.9840","probabilisticSharpeRatio":"0.3185","sortinoRatio":"-1.2629","alpha":"-0.0330","beta":"-0.0725","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.9501","trackingError":"0.1112","treynorRatio":"0.5222","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114901.1512","endEquity":"115880.1933","compoundingAnnualReturn":"0.0173","drawdown":"0.027","totalNetProfit":"0.0085","sharpeRatio":"-1.0410","probabilisticSharpeRatio":"0.2993","sortinoRatio":"-1.4135","alpha":"-0.0323","beta":"-0.0583","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.6022","trackingError":"0.1115","treynorRatio":"0.6925","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.4379","endEquity":"115475.7052","compoundingAnnualReturn":"0.0588","drawdown":"0.022","totalNetProfit":"0.0289","sharpeRatio":"-0.3530","probabilisticSharpeRatio":"0.5134","sortinoRatio":"-0.4871","alpha":"0.0061","beta":"-0.0686","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-2.7665","trackingError":"0.1093","treynorRatio":"0.2001","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.4955","endEquity":"115477.5828","compoundingAnnualReturn":"0.0224","drawdown":"0.022","totalNetProfit":"0.0110","sharpeRatio":"-0.8471","probabilisticSharpeRatio":"0.3710","sortinoRatio":"-1.1745","alpha":"-0.0178","beta":"-0.0531","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.8392","trackingError":"0.1044","treynorRatio":"0.5990","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114049.1642","endEquity":"115628.1536","compoundingAnnualReturn":"0.0280","drawdown":"0.014","totalNetProfit":"0.0138","sharpeRatio":"-0.7632","probabilisticSharpeRatio":"0.3805","sortinoRatio":"-0.9431","alpha":"-0.0139","beta":"-0.0994","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.7657","trackingError":"0.1073","treynorRatio":"0.2994","portfolioTurnover":"0.0009","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.2559","endEquity":"115950.9019","compoundingAnnualReturn":"0.0550","drawdown":"0.013","totalNetProfit":"0.0269","sharpeRatio":"-0.4680","probabilisticSharpeRatio":"0.5251","sortinoRatio":"-0.6415","alpha":"0.0001","beta":"-0.0981","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.7926","trackingError":"0.1036","treynorRatio":"0.1680","portfolioTurnover":"0.0009","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.713","endEquity":"117721.922","compoundingAnnualReturn":"0.0500","drawdown":"0.013","totalNetProfit":"0.0245","sharpeRatio":"-0.8267","probabilisticSharpeRatio":"0.4634","sortinoRatio":"-1.0171","alpha":"-0.0182","beta":"-0.0702","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.3669","trackingError":"0.1030","treynorRatio":"0.3743","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.193","endEquity":"115787.7994","compoundingAnnualReturn":"0.0081","drawdown":"0.022","totalNetProfit":"0.0041","sharpeRatio":"-1.4998","probabilisticSharpeRatio":"0.2435","sortinoRatio":"-1.7758","alpha":"-0.0415","beta":"-0.0752","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.2656","trackingError":"0.1189","treynorRatio":"0.6533","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.7052","endEquity":"114981.6639","compoundingAnnualReturn":"-0.0085","drawdown":"0.027","totalNetProfit":"-0.0043","sharpeRatio":"-1.7939","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-2.0786","alpha":"-0.0510","beta":"-0.0851","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.2402","trackingError":"0.1251","treynorRatio":"0.6952","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"62"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.972","endEquity":"118328.4287","compoundingAnnualReturn":"0.0374","drawdown":"0.028","totalNetProfit":"0.0186","sharpeRatio":"-0.7726","probabilisticSharpeRatio":"0.4460","sortinoRatio":"-0.9057","alpha":"-0.0108","beta":"-0.0810","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.8187","trackingError":"0.1186","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.3776","endEquity":"115802.4481","compoundingAnnualReturn":"0.0031","drawdown":"0.028","totalNetProfit":"0.0016","sharpeRatio":"-1.5134","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-2.0586","alpha":"-0.0422","beta":"-0.0604","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.7912","trackingError":"0.1223","treynorRatio":"0.8645","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.9019","endEquity":"118753.724","compoundingAnnualReturn":"0.0488","drawdown":"0.028","totalNetProfit":"0.0242","sharpeRatio":"-0.6433","probabilisticSharpeRatio":"0.4415","sortinoRatio":"-0.9178","alpha":"-0.0201","beta":"-0.0520","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.7465","trackingError":"0.1302","treynorRatio":"0.4590","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.1854","endEquity":"117377.3271","compoundingAnnualReturn":"0.0056","drawdown":"0.024","totalNetProfit":"0.0028","sharpeRatio":"-1.2806","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-1.7025","alpha":"-0.0422","beta":"-0.0538","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.3583","trackingError":"0.1279","treynorRatio":"0.9086","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.7994","endEquity":"117084.3214","compoundingAnnualReturn":"0.0228","drawdown":"0.030","totalNetProfit":"0.0112","sharpeRatio":"-1.0009","probabilisticSharpeRatio":"0.3154","sortinoRatio":"-1.3472","alpha":"-0.0378","beta":"-0.0463","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.4511","trackingError":"0.1169","treynorRatio":"0.8304","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.4374","endEquity":"119715.1692","compoundingAnnualReturn":"0.0859","drawdown":"0.030","totalNetProfit":"0.0418","sharpeRatio":"0.1218","probabilisticSharpeRatio":"0.6562","sortinoRatio":"0.1738","alpha":"0.0023","beta":"-0.0347","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"0.5855","trackingError":"0.1297","treynorRatio":"-0.1382","portfolioTurnover":"0.0015","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117967.083","endEquity":"121621.9765","compoundingAnnualReturn":"0.0638","drawdown":"0.030","totalNetProfit":"0.0310","sharpeRatio":"-0.2041","probabilisticSharpeRatio":"0.4443","sortinoRatio":"-0.2826","alpha":"-0.0192","beta":"-0.1297","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.2301","trackingError":"0.2415","treynorRatio":"0.0815","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.4481","endEquity":"121692.2798","compoundingAnnualReturn":"0.1052","drawdown":"0.030","totalNetProfit":"0.0509","sharpeRatio":"0.3524","probabilisticSharpeRatio":"0.6247","sortinoRatio":"0.4942","alpha":"0.0119","beta":"-0.1184","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.2998","trackingError":"0.2434","treynorRatio":"-0.1551","portfolioTurnover":"0.0015","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.285","endEquity":"124113.5387","compoundingAnnualReturn":"0.0912","drawdown":"0.026","totalNetProfit":"0.0441","sharpeRatio":"0.1721","probabilisticSharpeRatio":"0.5611","sortinoRatio":"0.2494","alpha":"0.0150","beta":"-0.1240","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.1601","trackingError":"0.2422","treynorRatio":"-0.0734","portfolioTurnover":"0.0015","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117422.9712","endEquity":"123778.7335","compoundingAnnualReturn":"0.1128","drawdown":"0.025","totalNetProfit":"0.0541","sharpeRatio":"0.4493","probabilisticSharpeRatio":"0.6554","sortinoRatio":"0.6748","alpha":"0.0306","beta":"-0.1311","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.1295","trackingError":"0.2393","treynorRatio":"-0.1791","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117480.4863","endEquity":"124901.4332","compoundingAnnualReturn":"0.1300","drawdown":"0.025","totalNetProfit":"0.0632","sharpeRatio":"0.6930","probabilisticSharpeRatio":"0.7434","sortinoRatio":"1.0178","alpha":"0.0477","beta":"-0.1301","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.2687","trackingError":"0.2364","treynorRatio":"-0.2681","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120004.4808","endEquity":"125955.1961","compoundingAnnualReturn":"0.1019","drawdown":"0.025","totalNetProfit":"0.0496","sharpeRatio":"0.4463","probabilisticSharpeRatio":"0.6811","sortinoRatio":"0.6260","alpha":"0.0551","beta":"-0.1371","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.9797","trackingError":"0.2255","treynorRatio":"-0.1591","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121401.2848","endEquity":"125986.2224","compoundingAnnualReturn":"0.0767","drawdown":"0.015","totalNetProfit":"0.0378","sharpeRatio":"-0.1531","probabilisticSharpeRatio":"0.6116","sortinoRatio":"-0.2479","alpha":"0.0138","beta":"-0.0707","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-2.5560","trackingError":"0.1096","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.2798","endEquity":"126856.4655","compoundingAnnualReturn":"0.0869","drawdown":"0.015","totalNetProfit":"0.0424","sharpeRatio":"0.1457","probabilisticSharpeRatio":"0.7089","sortinoRatio":"0.2384","alpha":"0.0300","beta":"-0.1309","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.6718","trackingError":"0.1098","treynorRatio":"-0.0402","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123944.1084","endEquity":"127490.3277","compoundingAnnualReturn":"0.0579","drawdown":"0.015","totalNetProfit":"0.0286","sharpeRatio":"-0.4652","probabilisticSharpeRatio":"0.5705","sortinoRatio":"-0.6890","alpha":"-0.0001","beta":"-0.1271","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"-1.2508","trackingError":"0.1062","treynorRatio":"0.1187","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"124149.3923","endEquity":"125626.32","compoundingAnnualReturn":"0.0239","drawdown":"0.019","totalNetProfit":"0.0119","sharpeRatio":"-1.1170","probabilisticSharpeRatio":"0.3683","sortinoRatio":"-1.6936","alpha":"-0.0190","beta":"-0.1396","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-1.4213","trackingError":"0.1087","treynorRatio":"0.2547","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"124901.4332","endEquity":"124704.1789","compoundingAnnualReturn":"-0.0032","drawdown":"0.032","totalNetProfit":"-0.0016","sharpeRatio":"-1.6274","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-2.2875","alpha":"-0.0498","beta":"-0.1372","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-0.9317","trackingError":"0.1138","treynorRatio":"0.4127","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"125549.2201","endEquity":"125412.1765","compoundingAnnualReturn":"-0.0022","drawdown":"0.032","totalNetProfit":"-0.0011","sharpeRatio":"-1.4630","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-2.0823","alpha":"-0.0698","beta":"-0.1492","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.5210","trackingError":"0.1261","treynorRatio":"0.3501","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"125872.3274","endEquity":"125159.5688","compoundingAnnualReturn":"-0.0114","drawdown":"0.032","totalNetProfit":"-0.0057","sharpeRatio":"-1.8169","probabilisticSharpeRatio":"0.1534","sortinoRatio":"-2.5538","alpha":"-0.0598","beta":"-0.1193","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6558","trackingError":"0.1279","treynorRatio":"0.5229","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"126856.4655","endEquity":"123720.6276","compoundingAnnualReturn":"-0.0492","drawdown":"0.035","totalNetProfit":"-0.0247","sharpeRatio":"-2.5786","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-3.2644","alpha":"-0.0721","beta":"-0.1255","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.7018","trackingError":"0.1224","treynorRatio":"0.6954","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"127863.8494","endEquity":"125750.2866","compoundingAnnualReturn":"-0.0332","drawdown":"0.035","totalNetProfit":"-0.0165","sharpeRatio":"-2.2870","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-2.8580","alpha":"-0.0682","beta":"-0.1101","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-1.2147","trackingError":"0.1341","treynorRatio":"0.7053","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.32","endEquity":"125452.4249","compoundingAnnualReturn":"-0.0033","drawdown":"0.019","totalNetProfit":"-0.0014","sharpeRatio":"-1.6434","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-1.9855","alpha":"-0.0469","beta":"-0.1040","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.0816","trackingError":"0.1396","treynorRatio":"0.5452","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2688","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0160","trackingError":"0.1776","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0884","trackingError":"0.1802","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2410","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99569.8519","compoundingAnnualReturn":"-0.0043","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-1.6244","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-0.8178","alpha":"-0.0255","beta":"-0.0118","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-0.0791","trackingError":"0.1859","treynorRatio":"2.1406","portfolioTurnover":"0.0046","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99136.4343","compoundingAnnualReturn":"-0.0087","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.5339","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.9934","alpha":"-0.0291","beta":"-0.0129","annualStandardDeviation":"0.0185","annualVariance":"0.0003","informationRatio":"0.1743","trackingError":"0.1857","treynorRatio":"2.2030","portfolioTurnover":"0.0046","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100154.9534","compoundingAnnualReturn":"0.0016","drawdown":"0.024","totalNetProfit":"0.0015","sharpeRatio":"-0.9680","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.7978","alpha":"-0.0238","beta":"-0.0156","annualStandardDeviation":"0.0219","annualVariance":"0.0005","informationRatio":"0.7760","trackingError":"0.1879","treynorRatio":"1.3593","portfolioTurnover":"0.0046","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101016.1808","compoundingAnnualReturn":"0.0102","drawdown":"0.024","totalNetProfit":"0.0102","sharpeRatio":"-0.6179","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-0.5736","alpha":"-0.0178","beta":"-0.0247","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"0.4758","trackingError":"0.1892","treynorRatio":"0.6126","portfolioTurnover":"0.0046","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99732.5524","compoundingAnnualReturn":"-0.0027","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.8433","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.7074","alpha":"-0.0261","beta":"-0.0220","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.4067","trackingError":"0.1836","treynorRatio":"1.0902","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101396.5187","compoundingAnnualReturn":"0.0140","drawdown":"0.024","totalNetProfit":"0.0140","sharpeRatio":"-0.3990","probabilisticSharpeRatio":"0.2094","sortinoRatio":"-0.3857","alpha":"-0.0147","beta":"-0.0218","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"0.5314","trackingError":"0.1838","treynorRatio":"0.5654","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101340.3059","compoundingAnnualReturn":"0.0134","drawdown":"0.024","totalNetProfit":"0.0134","sharpeRatio":"-0.3980","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.4107","alpha":"-0.0156","beta":"-0.0249","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.5535","trackingError":"0.1865","treynorRatio":"0.5099","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100547.2481","compoundingAnnualReturn":"0.0055","drawdown":"0.024","totalNetProfit":"0.0055","sharpeRatio":"-0.5572","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.6108","alpha":"-0.0224","beta":"-0.0223","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.9073","trackingError":"0.1886","treynorRatio":"0.8161","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99545.2536","compoundingAnnualReturn":"-0.0046","drawdown":"0.035","totalNetProfit":"-0.0045","sharpeRatio":"-0.6829","probabilisticSharpeRatio":"0.1003","sortinoRatio":"-0.7822","alpha":"-0.0259","beta":"-0.0047","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.8961","trackingError":"0.1961","treynorRatio":"5.3107","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99809.7333","compoundingAnnualReturn":"-0.0019","drawdown":"0.035","totalNetProfit":"-0.0019","sharpeRatio":"-0.6132","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-0.7350","alpha":"-0.0237","beta":"-0.0033","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.8424","trackingError":"0.1923","treynorRatio":"6.9620","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99769.6184","compoundingAnnualReturn":"-0.0023","drawdown":"0.035","totalNetProfit":"-0.0023","sharpeRatio":"-0.6042","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.7580","alpha":"-0.0235","beta":"-0.0021","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.3633","trackingError":"0.1901","treynorRatio":"11.1695","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102117.4735","compoundingAnnualReturn":"0.0212","drawdown":"0.035","totalNetProfit":"0.0212","sharpeRatio":"-0.1773","probabilisticSharpeRatio":"0.2305","sortinoRatio":"-0.2333","alpha":"-0.0073","beta":"-0.0027","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.4254","trackingError":"0.1841","treynorRatio":"2.6377","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100005.2434","endEquity":"101694.5348","compoundingAnnualReturn":"0.0169","drawdown":"0.035","totalNetProfit":"0.0169","sharpeRatio":"-0.3271","probabilisticSharpeRatio":"0.1911","sortinoRatio":"-0.4195","alpha":"-0.0114","beta":"0.0063","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.7057","trackingError":"0.1759","treynorRatio":"-1.9366","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99458.0174","endEquity":"102009.9889","compoundingAnnualReturn":"0.0257","drawdown":"0.035","totalNetProfit":"0.0257","sharpeRatio":"-0.0901","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-0.1152","alpha":"-0.0026","beta":"0.0102","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.3985","trackingError":"0.1759","treynorRatio":"-0.3300","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100154.9534","endEquity":"101983.1031","compoundingAnnualReturn":"0.0183","drawdown":"0.035","totalNetProfit":"0.0183","sharpeRatio":"-0.2438","probabilisticSharpeRatio":"0.2198","sortinoRatio":"-0.2929","alpha":"-0.0090","beta":"0.0147","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.0102","trackingError":"0.1649","treynorRatio":"-0.6247","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100971.488","endEquity":"102206.9205","compoundingAnnualReturn":"0.0123","drawdown":"0.035","totalNetProfit":"0.0122","sharpeRatio":"-0.3299","probabilisticSharpeRatio":"0.1973","sortinoRatio":"-0.3885","alpha":"-0.0084","beta":"0.0305","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6966","trackingError":"0.1503","treynorRatio":"-0.3931","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99299.8158","endEquity":"101923.0174","compoundingAnnualReturn":"0.0265","drawdown":"0.035","totalNetProfit":"0.0264","sharpeRatio":"-0.1353","probabilisticSharpeRatio":"0.2837","sortinoRatio":"-0.1716","alpha":"-0.0020","beta":"0.0225","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"0.7092","trackingError":"0.1545","treynorRatio":"-0.2033","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101396.5187","endEquity":"103178.6459","compoundingAnnualReturn":"0.0176","drawdown":"0.035","totalNetProfit":"0.0176","sharpeRatio":"-0.2954","probabilisticSharpeRatio":"0.2296","sortinoRatio":"-0.3551","alpha":"-0.0068","beta":"0.0212","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"0.8322","trackingError":"0.1596","treynorRatio":"-0.4607","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"158"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101320.2047","endEquity":"102901.5571","compoundingAnnualReturn":"0.0157","drawdown":"0.034","totalNetProfit":"0.0156","sharpeRatio":"-0.3107","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-0.3777","alpha":"-0.0034","beta":"0.0389","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.9705","trackingError":"0.1811","treynorRatio":"-0.2743","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100277.6104","endEquity":"102807.5803","compoundingAnnualReturn":"0.0253","drawdown":"0.028","totalNetProfit":"0.0252","sharpeRatio":"-0.1254","probabilisticSharpeRatio":"0.2782","sortinoRatio":"-0.1495","alpha":"-0.0004","beta":"0.0303","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.6635","trackingError":"0.1958","treynorRatio":"-0.1459","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99545.2536","endEquity":"104012.2473","compoundingAnnualReturn":"0.0449","drawdown":"0.019","totalNetProfit":"0.0449","sharpeRatio":"0.1509","probabilisticSharpeRatio":"0.4317","sortinoRatio":"0.1799","alpha":"0.0072","beta":"0.0176","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"0.7445","trackingError":"0.1982","treynorRatio":"0.2697","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99773.0561","endEquity":"104482.1858","compoundingAnnualReturn":"0.0473","drawdown":"0.019","totalNetProfit":"0.0472","sharpeRatio":"0.3367","probabilisticSharpeRatio":"0.5133","sortinoRatio":"0.4039","alpha":"0.0133","beta":"0.0215","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.6221","trackingError":"0.2103","treynorRatio":"0.4976","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99847.2174","endEquity":"104897.7091","compoundingAnnualReturn":"0.0507","drawdown":"0.019","totalNetProfit":"0.0506","sharpeRatio":"0.3969","probabilisticSharpeRatio":"0.5336","sortinoRatio":"0.4781","alpha":"0.0152","beta":"0.0191","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.6137","trackingError":"0.2153","treynorRatio":"0.6737","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102274.7765","endEquity":"104149.2281","compoundingAnnualReturn":"0.0184","drawdown":"0.019","totalNetProfit":"0.0183","sharpeRatio":"-0.2818","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-0.3357","alpha":"-0.0061","beta":"0.0195","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"0.7042","trackingError":"0.2164","treynorRatio":"-0.4751","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102304.0925","endEquity":"107062.3665","compoundingAnnualReturn":"0.0466","drawdown":"0.019","totalNetProfit":"0.0465","sharpeRatio":"0.3994","probabilisticSharpeRatio":"0.5414","sortinoRatio":"0.4573","alpha":"0.0159","beta":"0.0186","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.8340","trackingError":"0.2208","treynorRatio":"0.6843","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"106"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"101910.9475","endEquity":"106007.7782","compoundingAnnualReturn":"0.0403","drawdown":"0.019","totalNetProfit":"0.0402","sharpeRatio":"0.1329","probabilisticSharpeRatio":"0.4159","sortinoRatio":"0.1478","alpha":"0.0070","beta":"0.0153","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"0.8399","trackingError":"0.2211","treynorRatio":"0.2802","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"101983.1031","endEquity":"107640.8514","compoundingAnnualReturn":"0.0556","drawdown":"0.019","totalNetProfit":"0.0555","sharpeRatio":"0.4372","probabilisticSharpeRatio":"0.5674","sortinoRatio":"0.5103","alpha":"0.0156","beta":"0.0123","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.7995","trackingError":"0.2281","treynorRatio":"1.0982","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102065.585","endEquity":"109801.5165","compoundingAnnualReturn":"0.0760","drawdown":"0.019","totalNetProfit":"0.0758","sharpeRatio":"0.9514","probabilisticSharpeRatio":"0.7653","sortinoRatio":"1.1186","alpha":"0.0320","beta":"0.0156","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"0.5578","trackingError":"0.2296","treynorRatio":"1.9552","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102176.6996","endEquity":"113610.4186","compoundingAnnualReturn":"0.1122","drawdown":"0.019","totalNetProfit":"0.1119","sharpeRatio":"1.5749","probabilisticSharpeRatio":"0.9078","sortinoRatio":"1.7755","alpha":"0.0553","beta":"0.0139","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"0.4773","trackingError":"0.2282","treynorRatio":"3.9185","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"103178.6459","endEquity":"114919.0866","compoundingAnnualReturn":"0.1140","drawdown":"0.019","totalNetProfit":"0.1138","sharpeRatio":"1.5208","probabilisticSharpeRatio":"0.8925","sortinoRatio":"1.7617","alpha":"0.0551","beta":"0.0166","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"0.1537","trackingError":"0.2243","treynorRatio":"3.3393","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1602","startEquity":"102175.4677","endEquity":"113286.1138","compoundingAnnualReturn":"0.1091","drawdown":"0.034","totalNetProfit":"0.1087","sharpeRatio":"1.4831","probabilisticSharpeRatio":"0.8755","sortinoRatio":"1.6095","alpha":"0.0557","beta":"0.0009","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.1840","trackingError":"0.2050","treynorRatio":"63.3963","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0072","profitLossRatio":"0.5469","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"102807.5803","endEquity":"111685.4563","compoundingAnnualReturn":"0.0866","drawdown":"0.037","totalNetProfit":"0.0864","sharpeRatio":"0.9853","probabilisticSharpeRatio":"0.7256","sortinoRatio":"1.0829","alpha":"0.0377","beta":"0.0029","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.2141","trackingError":"0.1916","treynorRatio":"13.0203","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"103483.3737","endEquity":"113164.8496","compoundingAnnualReturn":"0.0938","drawdown":"0.038","totalNetProfit":"0.0936","sharpeRatio":"0.9878","probabilisticSharpeRatio":"0.7147","sortinoRatio":"1.1038","alpha":"0.0414","beta":"-0.0120","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.5250","trackingError":"0.1801","treynorRatio":"-3.3254","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104721.1851","endEquity":"114765.7987","compoundingAnnualReturn":"0.0962","drawdown":"0.038","totalNetProfit":"0.0959","sharpeRatio":"1.1543","probabilisticSharpeRatio":"0.7706","sortinoRatio":"1.2890","alpha":"0.0491","beta":"-0.0212","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.4092","trackingError":"0.1636","treynorRatio":"-2.2004","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0070","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104897.7091","endEquity":"116510.2759","compoundingAnnualReturn":"0.1110","drawdown":"0.038","totalNetProfit":"0.1107","sharpeRatio":"1.3712","probabilisticSharpeRatio":"0.8348","sortinoRatio":"1.5335","alpha":"0.0573","beta":"-0.0240","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2410","trackingError":"0.1569","treynorRatio":"-2.2932","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2003-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.08","totalProfit":"1260.07","totalLoss":"-725.99","largestProfit":"661.56","largestLoss":"-725.99","averageProfitLoss":"133.5200","averageProfit":"420.0233","averageLoss":"-725.99","averageTradeDuration":"728.00:00:00","averageWinningTradeDuration":"728.00:00:00","averageLosingTradeDuration":"728.00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5786","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-419.60","averageMFE":"544.7900","largestMAE":"-725.99","largestMFE":"678.55","maximumClosedTradeDrawdown":"-725.99","maximumIntraTradeDrawdown":"-1404.54","profitLossStandardDeviation":"600.1310","profitLossDownsideDeviation":"0","profitFactor":"1.7357","sharpeRatio":"0.2225","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7357","maximumEndTradeDrawdown":"1404.55","averageEndTradeDrawdown":"-411.2700","maximumDrawdownDuration":"00:00:00","totalFees":"7.5527"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0071","profitLossRatio":"0.5468","winRate":"0.75","lossRate":"0.25","expectancy":"0.1601","startEquity":"104341.2172","endEquity":"117648.3704","compoundingAnnualReturn":"0.1279","drawdown":"0.038","totalNetProfit":"0.1275","sharpeRatio":"1.6684","probabilisticSharpeRatio":"0.9008","sortinoRatio":"1.8655","alpha":"0.0718","beta":"-0.0293","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.7338","trackingError":"0.1529","treynorRatio":"-2.2726","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"107396.9831","endEquity":"117722.4993","compoundingAnnualReturn":"0.0964","drawdown":"0.038","totalNetProfit":"0.0961","sharpeRatio":"1.0824","probabilisticSharpeRatio":"0.7326","sortinoRatio":"1.2444","alpha":"0.0530","beta":"-0.0336","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.1970","trackingError":"0.1430","treynorRatio":"-1.3618","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106187.1878","endEquity":"120011.4991","compoundingAnnualReturn":"0.1302","drawdown":"0.038","totalNetProfit":"0.1302","sharpeRatio":"1.5963","probabilisticSharpeRatio":"0.8782","sortinoRatio":"1.8921","alpha":"0.0735","beta":"-0.0205","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.2641","trackingError":"0.1358","treynorRatio":"-3.3533","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"107282.8058","endEquity":"118484.2164","compoundingAnnualReturn":"0.1044","drawdown":"0.038","totalNetProfit":"0.1044","sharpeRatio":"1.1591","probabilisticSharpeRatio":"0.7465","sortinoRatio":"1.3803","alpha":"0.0541","beta":"-0.0096","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.2605","trackingError":"0.1234","treynorRatio":"-5.4196","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110080.9338","endEquity":"117023.7886","compoundingAnnualReturn":"0.0631","drawdown":"0.038","totalNetProfit":"0.0631","sharpeRatio":"0.4704","probabilisticSharpeRatio":"0.4523","sortinoRatio":"0.5774","alpha":"0.0232","beta":"-0.0120","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.0364","trackingError":"0.1186","treynorRatio":"-1.7836","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113610.4186","endEquity":"118432.1852","compoundingAnnualReturn":"0.0424","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"0.2276","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.2881","alpha":"0.0110","beta":"-0.0090","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.8609","trackingError":"0.1139","treynorRatio":"-1.1147","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115371.5376","endEquity":"117959.4334","compoundingAnnualReturn":"0.0224","drawdown":"0.038","totalNetProfit":"0.0224","sharpeRatio":"-0.0839","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-0.1060","alpha":"-0.0007","beta":"-0.0278","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.9683","trackingError":"0.1106","treynorRatio":"0.1271","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"135"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112812.7606","endEquity":"120212.1613","compoundingAnnualReturn":"0.0656","drawdown":"0.034","totalNetProfit":"0.0656","sharpeRatio":"0.6380","probabilisticSharpeRatio":"0.5570","sortinoRatio":"0.8609","alpha":"0.0277","beta":"-0.0270","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5305","trackingError":"0.1057","treynorRatio":"-0.9414","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111685.4563","endEquity":"119712.3104","compoundingAnnualReturn":"0.0719","drawdown":"0.034","totalNetProfit":"0.0719","sharpeRatio":"0.7364","probabilisticSharpeRatio":"0.6046","sortinoRatio":"1.0262","alpha":"0.0307","beta":"-0.0210","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2661","trackingError":"0.1068","treynorRatio":"-1.4019","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113288.7419","endEquity":"122138.0963","compoundingAnnualReturn":"0.0781","drawdown":"0.034","totalNetProfit":"0.0781","sharpeRatio":"0.8592","probabilisticSharpeRatio":"0.6737","sortinoRatio":"1.2057","alpha":"0.0327","beta":"0.0021","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.2799","trackingError":"0.0987","treynorRatio":"15.3157","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115136.2289","endEquity":"122539.0641","compoundingAnnualReturn":"0.0643","drawdown":"0.034","totalNetProfit":"0.0643","sharpeRatio":"0.6072","probabilisticSharpeRatio":"0.5716","sortinoRatio":"0.8657","alpha":"0.0232","beta":"-0.0004","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.2308","trackingError":"0.1002","treynorRatio":"-55.7056","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116510.2759","endEquity":"123787.095","compoundingAnnualReturn":"0.0625","drawdown":"0.034","totalNetProfit":"0.0625","sharpeRatio":"0.5774","probabilisticSharpeRatio":"0.5638","sortinoRatio":"0.8183","alpha":"0.0222","beta":"0.0016","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.4120","trackingError":"0.0993","treynorRatio":"14.0289","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1345.33","totalProfit":"1345.33","totalLoss":"0","largestProfit":"729.38","largestLoss":"0","averageProfitLoss":"448.4433","averageProfit":"448.4433","averageLoss":"0","averageTradeDuration":"1093.00:00:00","averageWinningTradeDuration":"1093.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-165.030","averageMFE":"449.920","largestMAE":"-246.58","largestMFE":"729.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-975.96","profitLossStandardDeviation":"364.9543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"262.57","averageEndTradeDrawdown":"-1.4767","maximumDrawdownDuration":"00:00:00","totalFees":"1.9985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117931.5375","endEquity":"124891.7801","compoundingAnnualReturn":"0.0590","drawdown":"0.034","totalNetProfit":"0.0590","sharpeRatio":"0.4652","probabilisticSharpeRatio":"0.5247","sortinoRatio":"0.6581","alpha":"0.0177","beta":"0.0042","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.3964","trackingError":"0.0989","treynorRatio":"4.2863","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9565","winRate":"0.75","lossRate":"0.25","expectancy":"1.2173","startEquity":"117722.4993","endEquity":"123285.5928","compoundingAnnualReturn":"0.0472","drawdown":"0.034","totalNetProfit":"0.0473","sharpeRatio":"0.2393","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.3331","alpha":"0.0086","beta":"0.0071","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.0723","trackingError":"0.0974","treynorRatio":"1.2317","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9562","winRate":"0.75","lossRate":"0.25","expectancy":"1.2172","startEquity":"120011.4991","endEquity":"124715.4079","compoundingAnnualReturn":"0.0393","drawdown":"0.034","totalNetProfit":"0.0392","sharpeRatio":"0.0736","probabilisticSharpeRatio":"0.3981","sortinoRatio":"0.0994","alpha":"0.0028","beta":"-0.0065","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.2168","trackingError":"0.0990","treynorRatio":"-0.3996","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9564","winRate":"0.75","lossRate":"0.25","expectancy":"1.2173","startEquity":"118268.9094","endEquity":"125976.3297","compoundingAnnualReturn":"0.0654","drawdown":"0.017","totalNetProfit":"0.0652","sharpeRatio":"0.5086","probabilisticSharpeRatio":"0.6359","sortinoRatio":"0.7190","alpha":"0.0174","beta":"-0.0239","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.0236","trackingError":"0.0962","treynorRatio":"-0.7075","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9565","winRate":"0.75","lossRate":"0.25","expectancy":"1.2174","startEquity":"117400.1137","endEquity":"124113.5346","compoundingAnnualReturn":"0.0573","drawdown":"0.017","totalNetProfit":"0.0572","sharpeRatio":"0.3624","probabilisticSharpeRatio":"0.6082","sortinoRatio":"0.5115","alpha":"0.0121","beta":"-0.0331","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.0677","trackingError":"0.0985","treynorRatio":"-0.3490","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9564","winRate":"0.75","lossRate":"0.25","expectancy":"1.2173","startEquity":"118432.1852","endEquity":"124006.2964","compoundingAnnualReturn":"0.0471","drawdown":"0.024","totalNetProfit":"0.0471","sharpeRatio":"0.0820","probabilisticSharpeRatio":"0.5035","sortinoRatio":"0.1136","alpha":"0.0036","beta":"-0.0286","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.3237","trackingError":"0.0974","treynorRatio":"-0.0913","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9564","winRate":"0.75","lossRate":"0.25","expectancy":"1.2173","startEquity":"118572.5665","endEquity":"125452.5607","compoundingAnnualReturn":"0.0582","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"0.3131","probabilisticSharpeRatio":"0.6334","sortinoRatio":"0.4294","alpha":"0.0106","beta":"-0.0245","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.1861","trackingError":"0.0958","treynorRatio":"-0.4062","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9562","winRate":"0.75","lossRate":"0.25","expectancy":"1.2171","startEquity":"120212.1613","endEquity":"125766.9279","compoundingAnnualReturn":"0.0463","drawdown":"0.024","totalNetProfit":"0.0462","sharpeRatio":"-0.0305","probabilisticSharpeRatio":"0.4983","sortinoRatio":"-0.0410","alpha":"0.0003","beta":"-0.0201","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.6934","trackingError":"0.0956","treynorRatio":"0.0486","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9562","winRate":"0.75","lossRate":"0.25","expectancy":"1.2172","startEquity":"119895.1542","endEquity":"126986.0551","compoundingAnnualReturn":"0.0593","drawdown":"0.024","totalNetProfit":"0.0591","sharpeRatio":"0.2190","probabilisticSharpeRatio":"0.6502","sortinoRatio":"0.2891","alpha":"0.0080","beta":"-0.0268","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.4034","trackingError":"0.0927","treynorRatio":"-0.2533","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9560","winRate":"0.75","lossRate":"0.25","expectancy":"1.2170","startEquity":"122370.935","endEquity":"128055.8062","compoundingAnnualReturn":"0.0466","drawdown":"0.024","totalNetProfit":"0.0465","sharpeRatio":"-0.1089","probabilisticSharpeRatio":"0.5288","sortinoRatio":"-0.1438","alpha":"-0.0024","beta":"-0.0252","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.4509","trackingError":"0.0919","treynorRatio":"0.1338","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0017","profitLossRatio":"1.9559","winRate":"0.75","lossRate":"0.25","expectancy":"1.2169","startEquity":"122539.0641","endEquity":"128800.4298","compoundingAnnualReturn":"0.0512","drawdown":"0.024","totalNetProfit":"0.0511","sharpeRatio":"-0.1203","probabilisticSharpeRatio":"0.5430","sortinoRatio":"-0.1578","alpha":"-0.0034","beta":"-0.0197","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-0.2394","trackingError":"0.0947","treynorRatio":"0.1911","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9558","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124115.8741","endEquity":"129315.019","compoundingAnnualReturn":"0.0420","drawdown":"0.024","totalNetProfit":"0.0419","sharpeRatio":"-0.4944","probabilisticSharpeRatio":"0.4306","sortinoRatio":"-0.6307","alpha":"-0.0142","beta":"-0.0270","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3111","trackingError":"0.0929","treynorRatio":"0.5415","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"986.20","totalProfit":"1194.49","totalLoss":"-208.29","largestProfit":"551.46","largestLoss":"-208.29","averageProfitLoss":"246.5500","averageProfit":"398.1633","averageLoss":"-208.29","averageTradeDuration":"1459.00:00:00","averageWinningTradeDuration":"1459.00:00:00","averageLosingTradeDuration":"1459.00:00:00","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9116","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.8675","averageMFE":"333.8250","largestMAE":"-215.89","largestMFE":"582.46","maximumClosedTradeDrawdown":"-208.29","maximumIntraTradeDrawdown":"-700.99","profitLossStandardDeviation":"324.3585","profitLossDownsideDeviation":"0","profitFactor":"5.7347","sharpeRatio":"0.7601","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.7347","maximumEndTradeDrawdown":"292.27","averageEndTradeDrawdown":"-87.2750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0016","profitLossRatio":"1.9557","winRate":"0.75","lossRate":"0.25","expectancy":"1.2168","startEquity":"124641.3705","endEquity":"129389.7102","compoundingAnnualReturn":"0.0382","drawdown":"0.024","totalNetProfit":"0.0381","sharpeRatio":"-0.5017","probabilisticSharpeRatio":"0.4427","sortinoRatio":"-0.6074","alpha":"-0.0152","beta":"-0.0186","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.1031","trackingError":"0.0924","treynorRatio":"0.8113","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123369.5159","endEquity":"131299.5649","compoundingAnnualReturn":"0.0645","drawdown":"0.024","totalNetProfit":"0.0643","sharpeRatio":"-0.0037","probabilisticSharpeRatio":"0.6902","sortinoRatio":"-0.0047","alpha":"0.0005","beta":"-0.0205","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.3109","trackingError":"0.0929","treynorRatio":"0.0054","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124715.3896","endEquity":"130797.7905","compoundingAnnualReturn":"0.0489","drawdown":"0.024","totalNetProfit":"0.0488","sharpeRatio":"-0.2858","probabilisticSharpeRatio":"0.5864","sortinoRatio":"-0.3594","alpha":"-0.0083","beta":"-0.0173","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.3023","trackingError":"0.0916","treynorRatio":"0.4985","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126313.3743","endEquity":"131069.7219","compoundingAnnualReturn":"0.0378","drawdown":"0.024","totalNetProfit":"0.0377","sharpeRatio":"-0.6466","probabilisticSharpeRatio":"0.4527","sortinoRatio":"-0.8101","alpha":"-0.0183","beta":"-0.0244","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6995","trackingError":"0.0912","treynorRatio":"0.7942","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"122"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124113.5346","endEquity":"133064.3934","compoundingAnnualReturn":"0.0723","drawdown":"0.019","totalNetProfit":"0.0721","sharpeRatio":"0.0537","probabilisticSharpeRatio":"0.7590","sortinoRatio":"0.0683","alpha":"0.0027","beta":"-0.0171","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.6682","trackingError":"0.0863","treynorRatio":"-0.0966","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123792.7387","endEquity":"134818.3958","compoundingAnnualReturn":"0.0893","drawdown":"0.019","totalNetProfit":"0.0891","sharpeRatio":"0.3669","probabilisticSharpeRatio":"0.8633","sortinoRatio":"0.4793","alpha":"0.0114","beta":"-0.0218","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.1415","trackingError":"0.0887","treynorRatio":"-0.5229","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.5988","endEquity":"134462.4518","compoundingAnnualReturn":"0.0723","drawdown":"0.019","totalNetProfit":"0.0720","sharpeRatio":"0.0667","probabilisticSharpeRatio":"0.7985","sortinoRatio":"0.0873","alpha":"0.0022","beta":"-0.0103","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.0839","trackingError":"0.0940","treynorRatio":"-0.1980","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125766.9279","endEquity":"134716.3712","compoundingAnnualReturn":"0.0713","drawdown":"0.019","totalNetProfit":"0.0712","sharpeRatio":"-0.2412","probabilisticSharpeRatio":"0.7152","sortinoRatio":"-0.3093","alpha":"-0.0074","beta":"-0.0079","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"0.0509","trackingError":"0.0967","treynorRatio":"0.9319","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127259.8732","endEquity":"137713.819","compoundingAnnualReturn":"0.0824","drawdown":"0.019","totalNetProfit":"0.0821","sharpeRatio":"-0.0158","probabilisticSharpeRatio":"0.8097","sortinoRatio":"-0.0201","alpha":"-0.0004","beta":"-0.0078","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.0930","trackingError":"0.0955","treynorRatio":"0.0619","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128600.7926","endEquity":"137328.082","compoundingAnnualReturn":"0.0681","drawdown":"0.019","totalNetProfit":"0.0679","sharpeRatio":"-0.2952","probabilisticSharpeRatio":"0.7162","sortinoRatio":"-0.3768","alpha":"-0.0091","beta":"-0.0052","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.3161","trackingError":"0.0948","treynorRatio":"1.7598","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.1479","endEquity":"137731.1462","compoundingAnnualReturn":"0.0697","drawdown":"0.019","totalNetProfit":"0.0695","sharpeRatio":"-0.3644","probabilisticSharpeRatio":"0.7256","sortinoRatio":"-0.4571","alpha":"-0.0108","beta":"-0.0042","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.7937","trackingError":"0.0886","treynorRatio":"2.5916","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129762.8934","endEquity":"138296.0344","compoundingAnnualReturn":"0.0659","drawdown":"0.019","totalNetProfit":"0.0658","sharpeRatio":"-0.4790","probabilisticSharpeRatio":"0.6954","sortinoRatio":"-0.6027","alpha":"-0.0141","beta":"-0.0101","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.5125","trackingError":"0.0888","treynorRatio":"1.4303","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129389.7102","endEquity":"139189.5845","compoundingAnnualReturn":"0.0760","drawdown":"0.012","totalNetProfit":"0.0757","sharpeRatio":"-0.2409","probabilisticSharpeRatio":"0.8082","sortinoRatio":"-0.3226","alpha":"-0.0067","beta":"-0.0075","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.6559","trackingError":"0.0885","treynorRatio":"0.9530","portfolioTurnover":"0.0006","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131772.4314","endEquity":"141457.3646","compoundingAnnualReturn":"0.0737","drawdown":"0.012","totalNetProfit":"0.0735","sharpeRatio":"-0.3291","probabilisticSharpeRatio":"0.8000","sortinoRatio":"-0.4440","alpha":"-0.0097","beta":"0.0046","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.5145","trackingError":"0.0852","treynorRatio":"-2.0977","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131068.0075","endEquity":"139782.2292","compoundingAnnualReturn":"0.0667","drawdown":"0.016","totalNetProfit":"0.0665","sharpeRatio":"-0.5201","probabilisticSharpeRatio":"0.7290","sortinoRatio":"-0.6987","alpha":"-0.0156","beta":"0.0213","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3190","trackingError":"0.0875","treynorRatio":"-0.7217","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130756.2893","endEquity":"139778.9973","compoundingAnnualReturn":"0.0692","drawdown":"0.025","totalNetProfit":"0.0690","sharpeRatio":"-0.4557","probabilisticSharpeRatio":"0.7449","sortinoRatio":"-0.6049","alpha":"-0.0149","beta":"0.0535","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4016","trackingError":"0.0892","treynorRatio":"-0.2562","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133064.3934","endEquity":"141745.5496","compoundingAnnualReturn":"0.0653","drawdown":"0.025","totalNetProfit":"0.0652","sharpeRatio":"-0.5900","probabilisticSharpeRatio":"0.7097","sortinoRatio":"-0.7944","alpha":"-0.0207","beta":"0.0580","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.8157","trackingError":"0.0883","treynorRatio":"-0.3025","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134597.1814","endEquity":"144673.348","compoundingAnnualReturn":"0.0751","drawdown":"0.025","totalNetProfit":"0.0749","sharpeRatio":"-0.3584","probabilisticSharpeRatio":"0.8143","sortinoRatio":"-0.4764","alpha":"-0.0164","beta":"0.0708","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.1360","trackingError":"0.0840","treynorRatio":"-0.1463","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134396.0754","endEquity":"144224.9079","compoundingAnnualReturn":"0.0733","drawdown":"0.025","totalNetProfit":"0.0731","sharpeRatio":"-0.4076","probabilisticSharpeRatio":"0.7980","sortinoRatio":"-0.5422","alpha":"-0.0177","beta":"0.0757","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.0937","trackingError":"0.0822","treynorRatio":"-0.1565","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134734.9787","endEquity":"143009.3508","compoundingAnnualReturn":"0.0616","drawdown":"0.025","totalNetProfit":"0.0614","sharpeRatio":"-0.7155","probabilisticSharpeRatio":"0.6725","sortinoRatio":"-0.9682","alpha":"-0.0259","beta":"0.0764","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9917","trackingError":"0.0849","treynorRatio":"-0.2762","portfolioTurnover":"0.0012","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138031.4015","endEquity":"146056.8755","compoundingAnnualReturn":"0.0583","drawdown":"0.025","totalNetProfit":"0.0581","sharpeRatio":"-0.7023","probabilisticSharpeRatio":"0.6434","sortinoRatio":"-0.9587","alpha":"-0.0244","beta":"0.0881","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.5582","trackingError":"0.0983","treynorRatio":"-0.2441","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137328.082","endEquity":"146899.4335","compoundingAnnualReturn":"0.0699","drawdown":"0.025","totalNetProfit":"0.0697","sharpeRatio":"-0.4346","probabilisticSharpeRatio":"0.7387","sortinoRatio":"-0.5975","alpha":"-0.0190","beta":"0.1003","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-0.6830","trackingError":"0.1011","treynorRatio":"-0.1335","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137849.8248","endEquity":"149727.6546","compoundingAnnualReturn":"0.0864","drawdown":"0.025","totalNetProfit":"0.0862","sharpeRatio":"0.0133","probabilisticSharpeRatio":"0.8283","sortinoRatio":"0.0179","alpha":"-0.0033","beta":"0.0923","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.3787","trackingError":"0.1057","treynorRatio":"0.0048","portfolioTurnover":"0.0012","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138380.3072","endEquity":"144097.2832","compoundingAnnualReturn":"0.0414","drawdown":"0.048","totalNetProfit":"0.0413","sharpeRatio":"-0.8304","probabilisticSharpeRatio":"0.3762","sortinoRatio":"-1.0008","alpha":"-0.0314","beta":"0.0849","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.2389","trackingError":"0.1214","treynorRatio":"-0.3721","portfolioTurnover":"0.0012","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"86"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2007-01-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"704.64","totalProfit":"704.64","totalLoss":"0","largestProfit":"651.69","largestLoss":"0","averageProfitLoss":"352.32","averageProfit":"352.32","averageLoss":"0","averageTradeDuration":"2191.00:00:00","averageWinningTradeDuration":"2191.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.095","averageMFE":"361.81","largestMAE":"-122.15","largestMFE":"659.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-781.42","profitLossStandardDeviation":"423.3731","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"219.86","averageEndTradeDrawdown":"-9.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139189.5845","endEquity":"144998.2851","compoundingAnnualReturn":"0.0418","drawdown":"0.056","totalNetProfit":"0.0417","sharpeRatio":"-0.7128","probabilisticSharpeRatio":"0.3683","sortinoRatio":"-0.8794","alpha":"-0.0285","beta":"0.0800","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.1722","trackingError":"0.1276","treynorRatio":"-0.3630","portfolioTurnover":"0.0012","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0013","profitLossRatio":"7.5958","winRate":"0.5","lossRate":"0.5","expectancy":"3.2979","startEquity":"141331.0261","endEquity":"139830.5388","compoundingAnnualReturn":"-0.0106","drawdown":"0.092","totalNetProfit":"-0.0106","sharpeRatio":"-1.4558","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-1.7316","alpha":"-0.0595","beta":"0.0715","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.1052","trackingError":"0.1388","treynorRatio":"-0.9124","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.5972","winRate":"0.5","lossRate":"0.5","expectancy":"3.2986","startEquity":"139669.2832","endEquity":"137524.2195","compoundingAnnualReturn":"-0.0154","drawdown":"0.098","totalNetProfit":"-0.0154","sharpeRatio":"-1.3523","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-1.6578","alpha":"-0.0614","beta":"0.0709","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.1059","trackingError":"0.1421","treynorRatio":"-0.9153","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0013","profitLossRatio":"7.5971","winRate":"0.5","lossRate":"0.5","expectancy":"3.2985","startEquity":"139778.9973","endEquity":"132824.1184","compoundingAnnualReturn":"-0.0497","drawdown":"0.130","totalNetProfit":"-0.0498","sharpeRatio":"-1.5907","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.9488","alpha":"-0.0780","beta":"0.0967","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.0386","trackingError":"0.1503","treynorRatio":"-0.8860","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0013","profitLossRatio":"7.5951","winRate":"0.5","lossRate":"0.5","expectancy":"3.2976","startEquity":"142090.6009","endEquity":"137774.2095","compoundingAnnualReturn":"-0.0304","drawdown":"0.130","totalNetProfit":"-0.0304","sharpeRatio":"-1.2035","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-1.5736","alpha":"-0.0617","beta":"0.1190","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.0070","trackingError":"0.1521","treynorRatio":"-0.5870","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5931","winRate":"0.5","lossRate":"0.5","expectancy":"3.2965","startEquity":"144647.9463","endEquity":"139181.602","compoundingAnnualReturn":"-0.0378","drawdown":"0.130","totalNetProfit":"-0.0378","sharpeRatio":"-1.1993","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-1.6135","alpha":"-0.0614","beta":"0.1221","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.0797","trackingError":"0.1539","treynorRatio":"-0.5868","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5934","winRate":"0.5","lossRate":"0.5","expectancy":"3.2967","startEquity":"144224.9079","endEquity":"140132.9425","compoundingAnnualReturn":"-0.0283","drawdown":"0.130","totalNetProfit":"-0.0284","sharpeRatio":"-0.9775","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-1.3317","alpha":"-0.0446","beta":"0.1305","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"0.3965","trackingError":"0.1561","treynorRatio":"-0.4640","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0013","profitLossRatio":"7.5942","winRate":"0.5","lossRate":"0.5","expectancy":"3.2971","startEquity":"143302.1267","endEquity":"142687.2614","compoundingAnnualReturn":"-0.0043","drawdown":"0.130","totalNetProfit":"-0.0043","sharpeRatio":"-0.6674","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.9037","alpha":"-0.0284","beta":"0.1343","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.3699","trackingError":"0.1586","treynorRatio":"-0.3121","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5914","winRate":"0.5","lossRate":"0.5","expectancy":"3.2957","startEquity":"146778.3831","endEquity":"139077.1735","compoundingAnnualReturn":"-0.0525","drawdown":"0.130","totalNetProfit":"-0.0525","sharpeRatio":"-1.1243","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.5332","alpha":"-0.0576","beta":"0.1315","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.1887","trackingError":"0.1570","treynorRatio":"-0.5380","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0012","profitLossRatio":"7.5913","winRate":"0.5","lossRate":"0.5","expectancy":"3.2957","startEquity":"146899.4335","endEquity":"138454.7199","compoundingAnnualReturn":"-0.0575","drawdown":"0.130","totalNetProfit":"-0.0575","sharpeRatio":"-1.0803","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.5108","alpha":"-0.0459","beta":"0.1272","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.7136","trackingError":"0.1809","treynorRatio":"-0.5616","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.5888","winRate":"0.5","lossRate":"0.5","expectancy":"3.2944","startEquity":"150264.0536","endEquity":"127266.6614","compoundingAnnualReturn":"-0.1530","drawdown":"0.187","totalNetProfit":"-0.1530","sharpeRatio":"-1.8369","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.4123","alpha":"-0.1041","beta":"0.1304","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.5016","trackingError":"0.2481","treynorRatio":"-1.0613","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"7.5926","winRate":"0.5","lossRate":"0.5","expectancy":"3.2963","startEquity":"145217.4371","endEquity":"127296.3958","compoundingAnnualReturn":"-0.1234","drawdown":"0.157","totalNetProfit":"-0.1234","sharpeRatio":"-1.3877","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.7764","alpha":"-0.0752","beta":"0.1315","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.5993","trackingError":"0.2752","treynorRatio":"-0.8488","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2555.46","totalProfit":"2926.08","totalLoss":"-370.62","largestProfit":"2129.30","largestLoss":"-361.70","averageProfitLoss":"638.8650","averageProfit":"1463.04","averageLoss":"-185.31","averageTradeDuration":"2006.06:00:00","averageWinningTradeDuration":"2554.00:00:00","averageLosingTradeDuration":"1458.12:00:00","medianTradeDuration":"2554.00:00:00","medianWinningTradeDuration":"2554.00:00:00","medianLosingTradeDuration":"2554.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8951","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-252.7250","averageMFE":"893.7950","largestMAE":"-508.80","largestMFE":"2587.47","maximumClosedTradeDrawdown":"-370.62","maximumIntraTradeDrawdown":"-2889.09","profitLossStandardDeviation":"1105.6053","profitLossDownsideDeviation":"249.4531","profitFactor":"7.8951","sharpeRatio":"0.5778","sortinoRatio":"2.5611","profitToMaxDrawdownRatio":"6.8951","maximumEndTradeDrawdown":"647.98","averageEndTradeDrawdown":"-254.9300","maximumDrawdownDuration":"00:00:00","totalFees":"2.9304"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0013","profitLossRatio":"7.5934","winRate":"0.5","lossRate":"0.5","expectancy":"3.2967","startEquity":"144234.7276","endEquity":"118486.3584","compoundingAnnualReturn":"-0.1785","drawdown":"0.179","totalNetProfit":"-0.1785","sharpeRatio":"-1.7545","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.1695","alpha":"-0.1144","beta":"0.1268","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.4033","trackingError":"0.2920","treynorRatio":"-1.1685","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0117","profitLossRatio":"1.2425","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"138592.0851","endEquity":"123126.4001","compoundingAnnualReturn":"-0.1116","drawdown":"0.170","totalNetProfit":"-0.1116","sharpeRatio":"-1.1018","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.3596","alpha":"-0.0589","beta":"0.1317","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.5997","trackingError":"0.2969","treynorRatio":"-0.7197","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0119","profitLossRatio":"1.2427","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2524","startEquity":"137027.5432","endEquity":"124901.2757","compoundingAnnualReturn":"-0.0887","drawdown":"0.170","totalNetProfit":"-0.0885","sharpeRatio":"-0.8879","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.0724","alpha":"-0.0381","beta":"0.1284","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.7439","trackingError":"0.3040","treynorRatio":"-0.6003","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0122","profitLossRatio":"1.2431","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2523","startEquity":"132750.9582","endEquity":"121302.4768","compoundingAnnualReturn":"-0.0865","drawdown":"0.170","totalNetProfit":"-0.0862","sharpeRatio":"-0.9886","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.1757","alpha":"-0.0513","beta":"0.1126","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.6126","trackingError":"0.3194","treynorRatio":"-0.7336","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"137979.1945","endEquity":"123931.687","compoundingAnnualReturn":"-0.1021","drawdown":"0.170","totalNetProfit":"-0.1018","sharpeRatio":"-0.9882","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-1.1582","alpha":"-0.0557","beta":"0.1110","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.4749","trackingError":"0.3249","treynorRatio":"-0.7378","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2425","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139181.602","endEquity":"126287.8674","compoundingAnnualReturn":"-0.0929","drawdown":"0.170","totalNetProfit":"-0.0926","sharpeRatio":"-0.9045","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.0553","alpha":"-0.0535","beta":"0.1082","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.3763","trackingError":"0.3298","treynorRatio":"-0.6932","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0116","profitLossRatio":"1.2425","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139569.3641","endEquity":"124906.9179","compoundingAnnualReturn":"-0.1053","drawdown":"0.170","totalNetProfit":"-0.1051","sharpeRatio":"-1.0219","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.1953","alpha":"-0.0684","beta":"0.1062","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.1839","trackingError":"0.3305","treynorRatio":"-0.7886","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0114","profitLossRatio":"1.2422","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2526","startEquity":"142685.8454","endEquity":"127399.8667","compoundingAnnualReturn":"-0.1074","drawdown":"0.170","totalNetProfit":"-0.1071","sharpeRatio":"-0.9813","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.1905","alpha":"-0.0721","beta":"0.1089","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.0336","trackingError":"0.3293","treynorRatio":"-0.7557","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0117","profitLossRatio":"1.2425","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"139077.1735","endEquity":"122961.5073","compoundingAnnualReturn":"-0.1160","drawdown":"0.156","totalNetProfit":"-0.1159","sharpeRatio":"-1.0349","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.2686","alpha":"-0.0789","beta":"0.1102","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.0350","trackingError":"0.3281","treynorRatio":"-0.7918","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0118","profitLossRatio":"1.2426","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"138242.2117","endEquity":"118724.5542","compoundingAnnualReturn":"-0.1415","drawdown":"0.146","totalNetProfit":"-0.1412","sharpeRatio":"-1.2205","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.4650","alpha":"-0.1015","beta":"0.1097","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.3430","trackingError":"0.3147","treynorRatio":"-0.9184","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0127","profitLossRatio":"1.2435","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2522","startEquity":"127659.5603","endEquity":"119872.305","compoundingAnnualReturn":"-0.0612","drawdown":"0.089","totalNetProfit":"-0.0610","sharpeRatio":"-0.6217","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-0.7591","alpha":"-0.0561","beta":"0.0977","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.5572","trackingError":"0.2672","treynorRatio":"-0.4716","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0128","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"127296.3958","endEquity":"119696.5083","compoundingAnnualReturn":"-0.0598","drawdown":"0.083","totalNetProfit":"-0.0597","sharpeRatio":"-0.5305","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-0.6622","alpha":"-0.0564","beta":"0.0795","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.3540","trackingError":"0.2271","treynorRatio":"-0.4366","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"185"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-149.58","totalProfit":"2400.18","totalLoss":"-2549.76","largestProfit":"2216.12","largestLoss":"-2549.76","averageProfitLoss":"-49.86","averageProfit":"1200.09","averageLoss":"-2549.76","averageTradeDuration":"2920.00:00:00","averageWinningTradeDuration":"2920.00:00:00","averageLosingTradeDuration":"2920.00:00:00","medianTradeDuration":"2920.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"2920.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4707","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1525.6467","averageMFE":"2856.570","largestMAE":"-3504.97","largestMFE":"4342.67","maximumClosedTradeDrawdown":"-2549.76","maximumIntraTradeDrawdown":"-7663.58","profitLossStandardDeviation":"2391.5355","profitLossDownsideDeviation":"0","profitFactor":"0.9413","sharpeRatio":"-0.0208","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0587","maximumEndTradeDrawdown":"4732.74","averageEndTradeDrawdown":"-2906.430","maximumDrawdownDuration":"00:00:00","totalFees":"1.7982"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0136","profitLossRatio":"1.2444","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2519","startEquity":"118991.6435","endEquity":"119939.9723","compoundingAnnualReturn":"0.0080","drawdown":"0.083","totalNetProfit":"0.0080","sharpeRatio":"0.0396","probabilisticSharpeRatio":"0.1456","sortinoRatio":"0.0548","alpha":"-0.0163","beta":"0.0901","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-0.9727","trackingError":"0.2107","treynorRatio":"0.0271","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2082","winRate":"0.6","lossRate":"0.4","expectancy":"0.3249","startEquity":"123126.4001","endEquity":"118771.3574","compoundingAnnualReturn":"-0.0355","drawdown":"0.083","totalNetProfit":"-0.0354","sharpeRatio":"-0.4922","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.6835","alpha":"-0.0482","beta":"0.0839","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.3546","trackingError":"0.1974","treynorRatio":"-0.3349","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2079","winRate":"0.6","lossRate":"0.4","expectancy":"0.3248","startEquity":"124901.2757","endEquity":"116852.2686","compoundingAnnualReturn":"-0.0646","drawdown":"0.090","totalNetProfit":"-0.0644","sharpeRatio":"-0.9049","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.2718","alpha":"-0.0809","beta":"0.0877","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-2.2462","trackingError":"0.1845","treynorRatio":"-0.5575","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0055","profitLossRatio":"1.2083","winRate":"0.6","lossRate":"0.4","expectancy":"0.3250","startEquity":"121888.3695","endEquity":"117974.58","compoundingAnnualReturn":"-0.0322","drawdown":"0.091","totalNetProfit":"-0.0321","sharpeRatio":"-0.5547","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-0.7680","alpha":"-0.0646","beta":"0.1101","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-2.3816","trackingError":"0.1477","treynorRatio":"-0.2643","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2079","winRate":"0.6","lossRate":"0.4","expectancy":"0.3247","startEquity":"125382.7929","endEquity":"118985.8123","compoundingAnnualReturn":"-0.0512","drawdown":"0.091","totalNetProfit":"-0.0510","sharpeRatio":"-0.8213","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.1086","alpha":"-0.0753","beta":"0.1211","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-2.3306","trackingError":"0.1352","treynorRatio":"-0.3487","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2077","winRate":"0.6","lossRate":"0.4","expectancy":"0.3246","startEquity":"126287.8674","endEquity":"116036.6785","compoundingAnnualReturn":"-0.0814","drawdown":"0.119","totalNetProfit":"-0.0812","sharpeRatio":"-1.0093","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.0554","alpha":"-0.0864","beta":"0.1737","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.4037","trackingError":"0.1364","treynorRatio":"-0.3705","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.2079","winRate":"0.6","lossRate":"0.4","expectancy":"0.3248","startEquity":"124929.9657","endEquity":"112585.9546","compoundingAnnualReturn":"-0.0991","drawdown":"0.121","totalNetProfit":"-0.0988","sharpeRatio":"-1.1935","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.2324","alpha":"-0.0964","beta":"0.1741","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-1.3215","trackingError":"0.1413","treynorRatio":"-0.4442","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0053","profitLossRatio":"1.2076","winRate":"0.6","lossRate":"0.4","expectancy":"0.3246","startEquity":"127043.9479","endEquity":"113121.9785","compoundingAnnualReturn":"-0.1099","drawdown":"0.129","totalNetProfit":"-0.1096","sharpeRatio":"-1.3021","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.3107","alpha":"-0.0973","beta":"0.1546","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2689","trackingError":"0.1437","treynorRatio":"-0.5286","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0055","profitLossRatio":"1.2082","winRate":"0.6","lossRate":"0.4","expectancy":"0.3249","startEquity":"122674.6095","endEquity":"109802.4828","compoundingAnnualReturn":"-0.1052","drawdown":"0.108","totalNetProfit":"-0.1049","sharpeRatio":"-1.2185","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.2121","alpha":"-0.0878","beta":"0.1720","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.9464","trackingError":"0.1412","treynorRatio":"-0.4547","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2088","winRate":"0.6","lossRate":"0.4","expectancy":"0.3253","startEquity":"118875.5246","endEquity":"110059.8696","compoundingAnnualReturn":"-0.0744","drawdown":"0.108","totalNetProfit":"-0.0742","sharpeRatio":"-0.7954","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.8256","alpha":"-0.0722","beta":"0.1834","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.0680","trackingError":"0.1416","treynorRatio":"-0.2969","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2086","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"119872.305","endEquity":"109100.4868","compoundingAnnualReturn":"-0.0901","drawdown":"0.108","totalNetProfit":"-0.0899","sharpeRatio":"-0.9905","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.0355","alpha":"-0.0910","beta":"0.1948","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.3733","trackingError":"0.1362","treynorRatio":"-0.3482","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2087","winRate":"0.6","lossRate":"0.4","expectancy":"0.3252","startEquity":"119232.1867","endEquity":"109283.426","compoundingAnnualReturn":"-0.0837","drawdown":"0.108","totalNetProfit":"-0.0834","sharpeRatio":"-0.9543","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-0.9957","alpha":"-0.0789","beta":"0.1942","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-0.9859","trackingError":"0.1358","treynorRatio":"-0.3383","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1361.19","totalProfit":"2736.08","totalLoss":"-1374.89","largestProfit":"1788.71","largestLoss":"-1225.55","averageProfitLoss":"272.2380","averageProfit":"912.0267","averageLoss":"-687.445","averageTradeDuration":"2846.19:12:00","averageWinningTradeDuration":"3285.00:00:00","averageLosingTradeDuration":"2189.12:00:00","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3285.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3267","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.892","averageMFE":"1369.606","largestMAE":"-1744.48","largestMFE":"2571.17","maximumClosedTradeDrawdown":"-1374.89","maximumIntraTradeDrawdown":"-3886.45","profitLossStandardDeviation":"1106.8106","profitLossDownsideDeviation":"760.9954","profitFactor":"1.9900","sharpeRatio":"0.2460","sortinoRatio":"0.3577","profitToMaxDrawdownRatio":"0.9900","maximumEndTradeDrawdown":"3822.68","averageEndTradeDrawdown":"-1097.3680","maximumDrawdownDuration":"00:00:00","totalFees":"1.0585"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2085","winRate":"0.6","lossRate":"0.4","expectancy":"0.3251","startEquity":"120441.5933","endEquity":"104437.8096","compoundingAnnualReturn":"-0.1332","drawdown":"0.133","totalNetProfit":"-0.1329","sharpeRatio":"-1.4210","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.5206","alpha":"-0.1198","beta":"0.1923","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-1.5117","trackingError":"0.1366","treynorRatio":"-0.5157","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0176","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"118771.3574","endEquity":"106650.0534","compoundingAnnualReturn":"-0.1022","drawdown":"0.131","totalNetProfit":"-0.1021","sharpeRatio":"-1.0692","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.1535","alpha":"-0.1049","beta":"0.2058","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-1.5985","trackingError":"0.1331","treynorRatio":"-0.3742","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0179","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"116852.2686","endEquity":"108568.6811","compoundingAnnualReturn":"-0.0711","drawdown":"0.131","totalNetProfit":"-0.0709","sharpeRatio":"-0.7477","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-0.8128","alpha":"-0.0835","beta":"0.2046","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.4960","trackingError":"0.1319","treynorRatio":"-0.2647","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0176","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"118506.3767","endEquity":"109325.9947","compoundingAnnualReturn":"-0.0777","drawdown":"0.131","totalNetProfit":"-0.0775","sharpeRatio":"-0.8853","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-0.9703","alpha":"-0.0871","beta":"0.2089","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.2671","trackingError":"0.1346","treynorRatio":"-0.3113","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0177","profitLossRatio":"0.5604","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"118084.8528","endEquity":"108447.5001","compoundingAnnualReturn":"-0.0818","drawdown":"0.117","totalNetProfit":"-0.0816","sharpeRatio":"-0.8401","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-0.9356","alpha":"-0.0867","beta":"0.2023","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-1.3599","trackingError":"0.1344","treynorRatio":"-0.3080","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0180","profitLossRatio":"0.5605","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2198","startEquity":"116036.6785","endEquity":"104370.9284","compoundingAnnualReturn":"-0.1007","drawdown":"0.109","totalNetProfit":"-0.1005","sharpeRatio":"-1.2085","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.6237","alpha":"-0.1110","beta":"0.1825","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.1750","trackingError":"0.1187","treynorRatio":"-0.4285","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0186","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"112240.6591","endEquity":"102995.0278","compoundingAnnualReturn":"-0.0826","drawdown":"0.107","totalNetProfit":"-0.0824","sharpeRatio":"-0.9967","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-1.3644","alpha":"-0.1063","beta":"0.2110","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.3993","trackingError":"0.1097","treynorRatio":"-0.3053","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0184","profitLossRatio":"0.5605","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"113121.9785","endEquity":"97792.547","compoundingAnnualReturn":"-0.1359","drawdown":"0.144","totalNetProfit":"-0.1355","sharpeRatio":"-1.5302","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.0576","alpha":"-0.1364","beta":"0.2660","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-2.2782","trackingError":"0.1019","treynorRatio":"-0.3822","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109082.4544","endEquity":"99304.4676","compoundingAnnualReturn":"-0.0899","drawdown":"0.156","totalNetProfit":"-0.0896","sharpeRatio":"-1.0083","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-1.2764","alpha":"-0.0846","beta":"0.1241","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.1698","trackingError":"0.1495","treynorRatio":"-0.5782","portfolioTurnover":"0.0011","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0189","profitLossRatio":"0.5606","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"110266.2192","endEquity":"100853.4535","compoundingAnnualReturn":"-0.0856","drawdown":"0.151","totalNetProfit":"-0.0854","sharpeRatio":"-0.8932","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.2183","alpha":"-0.0690","beta":"0.0924","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.5765","trackingError":"0.1647","treynorRatio":"-0.7179","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"150"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0191","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"109100.4868","endEquity":"100518.7712","compoundingAnnualReturn":"-0.0788","drawdown":"0.151","totalNetProfit":"-0.0787","sharpeRatio":"-0.8296","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-1.1193","alpha":"-0.0673","beta":"0.0741","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.8076","trackingError":"0.1778","treynorRatio":"-0.8259","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"69"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0192","profitLossRatio":"0.5607","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2197","startEquity":"108702.5179","endEquity":"102154.2901","compoundingAnnualReturn":"-0.0604","drawdown":"0.151","totalNetProfit":"-0.0602","sharpeRatio":"-0.7067","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-0.9650","alpha":"-0.0533","beta":"0.0639","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.3763","trackingError":"0.1866","treynorRatio":"-0.8163","portfolioTurnover":"0.0011","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"69"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2006.66","totalProfit":"3890.38","totalLoss":"-5897.04","largestProfit":"2553.26","largestLoss":"-3020.20","averageProfitLoss":"-334.4433","averageProfit":"1296.7933","averageLoss":"-1965.68","averageTradeDuration":"3284.20:00:00","averageWinningTradeDuration":"3650.00:00:00","averageLosingTradeDuration":"2919.16:00:00","medianTradeDuration":"3650.00:00:00","medianWinningTradeDuration":"3650.00:00:00","medianLosingTradeDuration":"3650.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1168.0050","averageMFE":"1856.9950","largestMAE":"-3020.20","largestMFE":"3109.42","maximumClosedTradeDrawdown":"-5897.04","maximumIntraTradeDrawdown":"-8276.14","profitLossStandardDeviation":"2022.4302","profitLossDownsideDeviation":"1026.0191","profitFactor":"0.6597","sharpeRatio":"-0.1654","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.3403","maximumEndTradeDrawdown":"3856.51","averageEndTradeDrawdown":"-2191.4383","maximumDrawdownDuration":"00:00:00","totalFees":"2.1825"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0199","profitLossRatio":"0.5608","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2196","startEquity":"104641.9068","endEquity":"100852.8091","compoundingAnnualReturn":"-0.0363","drawdown":"0.151","totalNetProfit":"-0.0362","sharpeRatio":"-0.4203","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.5713","alpha":"-0.0316","beta":"0.0576","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.2809","trackingError":"0.1937","treynorRatio":"-0.5248","portfolioTurnover":"0.0011","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0360","profitLossRatio":"0.0634","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"107220.4891","endEquity":"99096.9155","compoundingAnnualReturn":"-0.0760","drawdown":"0.151","totalNetProfit":"-0.0758","sharpeRatio":"-0.8371","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-1.1431","alpha":"-0.0601","beta":"0.0516","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.4542","trackingError":"0.1934","treynorRatio":"-1.1347","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0353","profitLossRatio":"0.0633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"109286.3086","endEquity":"100990.5743","compoundingAnnualReturn":"-0.0759","drawdown":"0.151","totalNetProfit":"-0.0759","sharpeRatio":"-0.8431","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.1464","alpha":"-0.0624","beta":"0.0542","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-0.6283","trackingError":"0.1920","treynorRatio":"-1.0907","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0352","profitLossRatio":"0.0633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"109561.1978","endEquity":"103637.5279","compoundingAnnualReturn":"-0.0541","drawdown":"0.151","totalNetProfit":"-0.0541","sharpeRatio":"-0.6982","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-0.9414","alpha":"-0.0508","beta":"0.0428","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.5899","trackingError":"0.1921","treynorRatio":"-1.1208","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0356","profitLossRatio":"0.0634","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4683","startEquity":"108447.5001","endEquity":"102941.3486","compoundingAnnualReturn":"-0.0507","drawdown":"0.130","totalNetProfit":"-0.0508","sharpeRatio":"-0.6009","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-0.8150","alpha":"-0.0425","beta":"0.0385","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.4447","trackingError":"0.1942","treynorRatio":"-1.0569","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0368","profitLossRatio":"0.0636","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"104908.2684","endEquity":"102138.3161","compoundingAnnualReturn":"-0.0264","drawdown":"0.101","totalNetProfit":"-0.0264","sharpeRatio":"-0.2595","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.3528","alpha":"-0.0181","beta":"0.0309","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.2154","trackingError":"0.1956","treynorRatio":"-0.5604","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0374","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4682","startEquity":"103396.3418","endEquity":"100077.2848","compoundingAnnualReturn":"-0.0321","drawdown":"0.093","totalNetProfit":"-0.0321","sharpeRatio":"-0.4911","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-0.6580","alpha":"-0.0327","beta":"0.0164","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.3523","trackingError":"0.2004","treynorRatio":"-1.9549","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"315"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0395","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"97792.547","endEquity":"97646.1619","compoundingAnnualReturn":"-0.0015","drawdown":"0.062","totalNetProfit":"-0.0015","sharpeRatio":"-0.0060","probabilisticSharpeRatio":"0.1417","sortinoRatio":"-0.0084","alpha":"-0.0007","beta":"0.0039","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.4033","trackingError":"0.2015","treynorRatio":"-0.0955","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0393","profitLossRatio":"0.0640","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4680","startEquity":"98261.5815","endEquity":"99927.247","compoundingAnnualReturn":"0.0170","drawdown":"0.068","totalNetProfit":"0.0170","sharpeRatio":"0.1916","probabilisticSharpeRatio":"0.2000","sortinoRatio":"0.3512","alpha":"0.0105","beta":"-0.0012","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.7293","trackingError":"0.1667","treynorRatio":"-8.4925","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100939.9397","endEquity":"99947.4316","compoundingAnnualReturn":"-0.0098","drawdown":"0.068","totalNetProfit":"-0.0098","sharpeRatio":"-0.2993","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-0.4562","alpha":"-0.0135","beta":"0.0009","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.4406","trackingError":"0.1505","treynorRatio":"-15.5159","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0379","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"102017.6774","endEquity":"100373.6693","compoundingAnnualReturn":"-0.0161","drawdown":"0.068","totalNetProfit":"-0.0161","sharpeRatio":"-0.3564","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.5080","alpha":"-0.0189","beta":"0.0269","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.0735","trackingError":"0.1306","treynorRatio":"-0.5778","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0380","profitLossRatio":"0.0637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"101742.0844","endEquity":"101138.6495","compoundingAnnualReturn":"-0.0059","drawdown":"0.068","totalNetProfit":"-0.0059","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-0.4516","alpha":"-0.0157","beta":"0.0191","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.0304","trackingError":"0.1190","treynorRatio":"-0.7142","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-9983.56","totalProfit":"763.23","totalLoss":"-10746.79","largestProfit":"339.75","largestLoss":"-5741.97","averageProfitLoss":"-907.5964","averageProfit":"254.41","averageLoss":"-1343.3488","averageTradeDuration":"3288.04:21:49.0909091","averageWinningTradeDuration":"4018.00:00:00","averageLosingTradeDuration":"3014.12:00:00","medianTradeDuration":"3655.00:00:00","medianWinningTradeDuration":"4018.00:00:00","medianLosingTradeDuration":"3655.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1894","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1998.0418","averageMFE":"642.9218","largestMAE":"-11271.42","largestMFE":"1854.52","maximumClosedTradeDrawdown":"-9983.56","maximumIntraTradeDrawdown":"-13542.73","profitLossStandardDeviation":"1741.1104","profitLossDownsideDeviation":"1879.6623","profitFactor":"0.0710","sharpeRatio":"-0.5213","sortinoRatio":"-0.4829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-1550.5182","maximumDrawdownDuration":"00:00:00","totalFees":"3.1456"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0383","profitLossRatio":"0.0638","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4681","startEquity":"100852.8091","endEquity":"103509.3055","compoundingAnnualReturn":"0.0263","drawdown":"0.068","totalNetProfit":"0.0263","sharpeRatio":"0.2612","probabilisticSharpeRatio":"0.2445","sortinoRatio":"0.3770","alpha":"0.0097","beta":"0.0212","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.7190","trackingError":"0.1133","treynorRatio":"0.5518","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0022","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"98786.3542","endEquity":"104590.0345","compoundingAnnualReturn":"0.0587","drawdown":"0.068","totalNetProfit":"0.0587","sharpeRatio":"0.7286","probabilisticSharpeRatio":"0.4373","sortinoRatio":"1.0729","alpha":"0.0320","beta":"0.0220","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.6184","trackingError":"0.1156","treynorRatio":"1.5640","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101201.179","endEquity":"102349.5004","compoundingAnnualReturn":"0.0114","drawdown":"0.068","totalNetProfit":"0.0113","sharpeRatio":"0.0431","probabilisticSharpeRatio":"0.1686","sortinoRatio":"0.0617","alpha":"0.0001","beta":"0.0225","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.7098","trackingError":"0.1179","treynorRatio":"0.0910","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103637.5279","endEquity":"101406.4703","compoundingAnnualReturn":"-0.0216","drawdown":"0.068","totalNetProfit":"-0.0215","sharpeRatio":"-0.4521","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.6400","alpha":"-0.0243","beta":"0.0318","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.9884","trackingError":"0.1151","treynorRatio":"-0.6730","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"102756.1752","endEquity":"103456.6257","compoundingAnnualReturn":"0.0068","drawdown":"0.068","totalNetProfit":"0.0068","sharpeRatio":"-0.1089","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-0.1593","alpha":"-0.0085","beta":"0.0298","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.9580","trackingError":"0.1157","treynorRatio":"-0.1786","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"260"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101447.764","endEquity":"107240.1274","compoundingAnnualReturn":"0.0573","drawdown":"0.046","totalNetProfit":"0.0571","sharpeRatio":"0.6970","probabilisticSharpeRatio":"0.4203","sortinoRatio":"1.0548","alpha":"0.0274","beta":"0.0298","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.6213","trackingError":"0.1109","treynorRatio":"1.1315","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100077.2848","endEquity":"108989.3398","compoundingAnnualReturn":"0.0893","drawdown":"0.045","totalNetProfit":"0.0891","sharpeRatio":"1.0636","probabilisticSharpeRatio":"0.5836","sortinoRatio":"1.6317","alpha":"0.0535","beta":"0.0107","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.6924","trackingError":"0.1138","treynorRatio":"5.1428","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0022","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"97571.4512","endEquity":"109194.4934","compoundingAnnualReturn":"0.1195","drawdown":"0.045","totalNetProfit":"0.1191","sharpeRatio":"1.4551","probabilisticSharpeRatio":"0.7438","sortinoRatio":"2.2350","alpha":"0.0772","beta":"-0.0020","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.8085","trackingError":"0.1122","treynorRatio":"-38.8260","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100154.348","endEquity":"110413.92","compoundingAnnualReturn":"0.1027","drawdown":"0.045","totalNetProfit":"0.1024","sharpeRatio":"1.2059","probabilisticSharpeRatio":"0.6436","sortinoRatio":"1.8429","alpha":"0.0644","beta":"-0.0031","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.5191","trackingError":"0.1134","treynorRatio":"-20.3529","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"89"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"99947.4316","endEquity":"109526.4006","compoundingAnnualReturn":"0.0960","drawdown":"0.045","totalNetProfit":"0.0958","sharpeRatio":"1.1256","probabilisticSharpeRatio":"0.6097","sortinoRatio":"1.7150","alpha":"0.0595","beta":"-0.0036","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.6442","trackingError":"0.1117","treynorRatio":"-16.3212","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"100451.21","endEquity":"108948.3742","compoundingAnnualReturn":"0.0848","drawdown":"0.045","totalNetProfit":"0.0846","sharpeRatio":"1.0223","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.5625","alpha":"0.0547","beta":"-0.0129","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.0678","trackingError":"0.1128","treynorRatio":"-4.0693","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"101410.9514","endEquity":"111542.0164","compoundingAnnualReturn":"0.1002","drawdown":"0.045","totalNetProfit":"0.0999","sharpeRatio":"1.2177","probabilisticSharpeRatio":"0.6518","sortinoRatio":"1.8313","alpha":"0.0609","beta":"0.0066","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.2711","trackingError":"0.1074","treynorRatio":"9.4232","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-345.36","totalProfit":"81.19","totalLoss":"-426.55","largestProfit":"81.19","largestLoss":"-415.71","averageProfitLoss":"-115.120","averageProfit":"81.19","averageLoss":"-213.275","averageTradeDuration":"2311.08:00:00","averageWinningTradeDuration":"4381.00:00:00","averageLosingTradeDuration":"1276.12:00:00","medianTradeDuration":"2190.00:00:00","medianWinningTradeDuration":"4381.00:00:00","medianLosingTradeDuration":"2190.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3807","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-165.9933","averageMFE":"152.2967","largestMAE":"-453.18","largestMFE":"251.21","maximumClosedTradeDrawdown":"-426.55","maximumIntraTradeDrawdown":"-704.39","profitLossStandardDeviation":"264.3542","profitLossDownsideDeviation":"286.2863","profitFactor":"0.1903","sharpeRatio":"-0.4355","sortinoRatio":"-0.4021","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"704.39","averageEndTradeDrawdown":"-267.4167","maximumDrawdownDuration":"00:00:00","totalFees":"1.7854"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0021","profitLossRatio":"0.3044","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5652","startEquity":"103572.386","endEquity":"113376.0553","compoundingAnnualReturn":"0.0949","drawdown":"0.045","totalNetProfit":"0.0947","sharpeRatio":"1.1533","probabilisticSharpeRatio":"0.6246","sortinoRatio":"1.7721","alpha":"0.0564","beta":"0.0108","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.4109","trackingError":"0.1057","treynorRatio":"5.4311","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.3845","endEquity":"110588.7523","compoundingAnnualReturn":"0.0577","drawdown":"0.045","totalNetProfit":"0.0575","sharpeRatio":"0.6419","probabilisticSharpeRatio":"0.3948","sortinoRatio":"0.9108","alpha":"0.0283","beta":"0.0237","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.0152","trackingError":"0.1052","treynorRatio":"1.3349","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102260.439","endEquity":"109450.3322","compoundingAnnualReturn":"0.0705","drawdown":"0.038","totalNetProfit":"0.0703","sharpeRatio":"0.8442","probabilisticSharpeRatio":"0.4881","sortinoRatio":"1.2030","alpha":"0.0371","beta":"0.0236","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.1656","trackingError":"0.1049","treynorRatio":"1.7332","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101406.4703","endEquity":"107369.6748","compoundingAnnualReturn":"0.0589","drawdown":"0.056","totalNetProfit":"0.0588","sharpeRatio":"0.7284","probabilisticSharpeRatio":"0.4351","sortinoRatio":"1.0260","alpha":"0.0330","beta":"0.0163","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.9946","trackingError":"0.1065","treynorRatio":"2.1643","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103670.2014","endEquity":"108443.1867","compoundingAnnualReturn":"0.0462","drawdown":"0.058","totalNetProfit":"0.0460","sharpeRatio":"0.4442","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.5841","alpha":"0.0153","beta":"0.0368","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.1558","trackingError":"0.1025","treynorRatio":"0.5549","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107613.9924","endEquity":"107897.3085","compoundingAnnualReturn":"0.0026","drawdown":"0.058","totalNetProfit":"0.0026","sharpeRatio":"-0.1032","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-0.1333","alpha":"-0.0103","beta":"0.0420","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.3895","trackingError":"0.1005","treynorRatio":"-0.1110","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108989.3398","endEquity":"107062.2478","compoundingAnnualReturn":"-0.0177","drawdown":"0.062","totalNetProfit":"-0.0177","sharpeRatio":"-0.4244","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-0.5263","alpha":"-0.0316","beta":"0.0895","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.9802","trackingError":"0.0876","treynorRatio":"-0.1977","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109568.6757","endEquity":"107462.1807","compoundingAnnualReturn":"-0.0193","drawdown":"0.062","totalNetProfit":"-0.0192","sharpeRatio":"-0.5800","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-0.7185","alpha":"-0.0343","beta":"0.0989","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.6282","trackingError":"0.0855","treynorRatio":"-0.2306","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"109"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110413.92","endEquity":"106922.4005","compoundingAnnualReturn":"-0.0317","drawdown":"0.062","totalNetProfit":"-0.0316","sharpeRatio":"-0.7603","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.9381","alpha":"-0.0430","beta":"0.0860","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-2.2502","trackingError":"0.0860","treynorRatio":"-0.3355","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109465.6582","endEquity":"111135.5961","compoundingAnnualReturn":"0.0153","drawdown":"0.064","totalNetProfit":"0.0153","sharpeRatio":"0.1265","probabilisticSharpeRatio":"0.2046","sortinoRatio":"0.1601","alpha":"-0.0043","beta":"0.0757","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.3483","trackingError":"0.0882","treynorRatio":"0.0673","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108640.187","endEquity":"109194.9508","compoundingAnnualReturn":"0.0051","drawdown":"0.064","totalNetProfit":"0.0051","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1500","sortinoRatio":"-0.0533","alpha":"-0.0116","beta":"0.0962","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.1269","trackingError":"0.0918","treynorRatio":"-0.0184","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111542.0164","endEquity":"111192.4745","compoundingAnnualReturn":"-0.0031","drawdown":"0.064","totalNetProfit":"-0.0031","sharpeRatio":"-0.1941","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.2553","alpha":"-0.0194","beta":"0.0969","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.2982","trackingError":"0.0918","treynorRatio":"-0.0896","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113322.7427","endEquity":"111368.4734","compoundingAnnualReturn":"-0.0173","drawdown":"0.064","totalNetProfit":"-0.0172","sharpeRatio":"-0.4119","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-0.5451","alpha":"-0.0271","beta":"0.0892","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.1999","trackingError":"0.0960","treynorRatio":"-0.2075","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110777.5414","endEquity":"108014.1121","compoundingAnnualReturn":"-0.0250","drawdown":"0.058","totalNetProfit":"-0.0249","sharpeRatio":"-0.4898","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-0.6184","alpha":"-0.0340","beta":"0.1094","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.1940","trackingError":"0.0985","treynorRatio":"-0.2169","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"238"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110100.7996","endEquity":"108112.5416","compoundingAnnualReturn":"-0.0181","drawdown":"0.058","totalNetProfit":"-0.0181","sharpeRatio":"-0.3900","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-0.5058","alpha":"-0.0316","beta":"0.1254","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.2555","trackingError":"0.0958","treynorRatio":"-0.1508","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"204"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107528.9988","endEquity":"106042.8766","compoundingAnnualReturn":"-0.0139","drawdown":"0.070","totalNetProfit":"-0.0138","sharpeRatio":"-0.3710","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-0.4820","alpha":"-0.0277","beta":"0.1097","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-1.0333","trackingError":"0.0999","treynorRatio":"-0.1675","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"141"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108171.51","endEquity":"107078.6444","compoundingAnnualReturn":"-0.0101","drawdown":"0.072","totalNetProfit":"-0.0101","sharpeRatio":"-0.2710","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.3532","alpha":"-0.0230","beta":"0.0997","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.0725","trackingError":"0.0993","treynorRatio":"-0.1379","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107897.3085","endEquity":"111077.1436","compoundingAnnualReturn":"0.0296","drawdown":"0.072","totalNetProfit":"0.0295","sharpeRatio":"0.2707","probabilisticSharpeRatio":"0.2388","sortinoRatio":"0.3650","alpha":"0.0077","beta":"0.0841","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.6165","trackingError":"0.1031","treynorRatio":"0.1699","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"106"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107408.7561","endEquity":"113449.6092","compoundingAnnualReturn":"0.0564","drawdown":"0.072","totalNetProfit":"0.0562","sharpeRatio":"0.6280","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.8543","alpha":"0.0301","beta":"0.0882","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-0.0693","trackingError":"0.1052","treynorRatio":"0.3825","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107494.1252","endEquity":"114074.0473","compoundingAnnualReturn":"0.0614","drawdown":"0.072","totalNetProfit":"0.0612","sharpeRatio":"0.7044","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.9694","alpha":"0.0316","beta":"0.0884","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.3697","trackingError":"0.1064","treynorRatio":"0.4348","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106922.4005","endEquity":"114087.1151","compoundingAnnualReturn":"0.0671","drawdown":"0.072","totalNetProfit":"0.0670","sharpeRatio":"0.7093","probabilisticSharpeRatio":"0.4151","sortinoRatio":"1.0211","alpha":"0.0399","beta":"0.0455","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"0.2555","trackingError":"0.1256","treynorRatio":"0.8850","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"190"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110569.8988","endEquity":"114077.3922","compoundingAnnualReturn":"0.0318","drawdown":"0.072","totalNetProfit":"0.0317","sharpeRatio":"0.3073","probabilisticSharpeRatio":"0.2489","sortinoRatio":"0.4364","alpha":"0.0176","beta":"0.0507","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.1933","trackingError":"0.1316","treynorRatio":"0.3380","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110067.3445","endEquity":"112192.0814","compoundingAnnualReturn":"0.0194","drawdown":"0.072","totalNetProfit":"0.0193","sharpeRatio":"0.1339","probabilisticSharpeRatio":"0.1894","sortinoRatio":"0.1941","alpha":"0.0067","beta":"0.0184","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.2166","trackingError":"0.1335","treynorRatio":"0.4017","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111192.4745","endEquity":"110754.6909","compoundingAnnualReturn":"-0.0039","drawdown":"0.072","totalNetProfit":"-0.0039","sharpeRatio":"-0.2124","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-0.2931","alpha":"-0.0119","beta":"0.0203","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.2883","trackingError":"0.1347","treynorRatio":"-0.5576","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"190"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111517.3358","endEquity":"107235.9973","compoundingAnnualReturn":"-0.0385","drawdown":"0.072","totalNetProfit":"-0.0384","sharpeRatio":"-0.5980","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-0.8192","alpha":"-0.0329","beta":"-0.0036","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.3541","trackingError":"0.1401","treynorRatio":"9.2485","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"154"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108014.1121","endEquity":"108230.0747","compoundingAnnualReturn":"0.0020","drawdown":"0.076","totalNetProfit":"0.0020","sharpeRatio":"-0.1014","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-0.1484","alpha":"-0.0053","beta":"-0.0271","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.0057","trackingError":"0.1467","treynorRatio":"0.1893","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"87"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108112.5416","endEquity":"105449.1245","compoundingAnnualReturn":"-0.0246","drawdown":"0.098","totalNetProfit":"-0.0246","sharpeRatio":"-0.4487","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.6136","alpha":"-0.0251","beta":"-0.0372","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.0859","trackingError":"0.1529","treynorRatio":"0.6389","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106134.1329","endEquity":"104755.6575","compoundingAnnualReturn":"-0.0130","drawdown":"0.098","totalNetProfit":"-0.0130","sharpeRatio":"-0.3277","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.4627","alpha":"-0.0168","beta":"-0.0356","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.2304","trackingError":"0.1519","treynorRatio":"0.4888","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"108161.5741","endEquity":"104928.6473","compoundingAnnualReturn":"-0.0299","drawdown":"0.108","totalNetProfit":"-0.0299","sharpeRatio":"-0.5388","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-0.7358","alpha":"-0.0293","beta":"-0.0274","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-0.2006","trackingError":"0.1518","treynorRatio":"1.0700","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111077.1436","endEquity":"106926.648","compoundingAnnualReturn":"-0.0373","drawdown":"0.108","totalNetProfit":"-0.0374","sharpeRatio":"-0.6041","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-0.8356","alpha":"-0.0327","beta":"-0.0181","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2938","trackingError":"0.1513","treynorRatio":"1.8174","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113165.5793","endEquity":"97835.0121","compoundingAnnualReturn":"-0.1355","drawdown":"0.156","totalNetProfit":"-0.1355","sharpeRatio":"-1.5405","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.5189","alpha":"-0.1024","beta":"0.0427","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.7627","trackingError":"0.1517","treynorRatio":"-2.3832","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113995.2425","endEquity":"95782.0235","compoundingAnnualReturn":"-0.1598","drawdown":"0.187","totalNetProfit":"-0.1598","sharpeRatio":"-1.6829","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-1.7001","alpha":"-0.1219","beta":"0.0407","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.0347","trackingError":"0.1535","treynorRatio":"-2.9585","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114972.635","endEquity":"95923.668","compoundingAnnualReturn":"-0.1657","drawdown":"0.187","totalNetProfit":"-0.1657","sharpeRatio":"-1.7804","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.7551","alpha":"-0.1339","beta":"0.0791","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-1.7413","trackingError":"0.1343","treynorRatio":"-1.5838","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113566.7235","endEquity":"93970.4985","compoundingAnnualReturn":"-0.1726","drawdown":"0.182","totalNetProfit":"-0.1726","sharpeRatio":"-1.8247","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.8274","alpha":"-0.1376","beta":"0.0684","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.6991","trackingError":"0.1327","treynorRatio":"-1.9180","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112192.0814","endEquity":"92827.2289","compoundingAnnualReturn":"-0.1724","drawdown":"0.181","totalNetProfit":"-0.1726","sharpeRatio":"-1.8025","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.8010","alpha":"-0.1327","beta":"0.0847","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.2289","trackingError":"0.1287","treynorRatio":"-1.5394","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110374.0064","endEquity":"95725.1049","compoundingAnnualReturn":"-0.1327","drawdown":"0.170","totalNetProfit":"-0.1327","sharpeRatio":"-1.3061","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-1.3252","alpha":"-0.1010","beta":"0.0981","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"-1.1169","trackingError":"0.1275","treynorRatio":"-0.9826","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"181.69","totalProfit":"181.69","totalLoss":"0","largestProfit":"181.69","largestLoss":"0","averageProfitLoss":"181.69","averageProfit":"181.69","averageLoss":"0","averageTradeDuration":"5113.00:00:00","averageWinningTradeDuration":"5113.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"5113.00:00:00","medianWinningTradeDuration":"5113.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-577.99","averageMFE":"230.88","largestMAE":"-577.99","largestMFE":"230.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-808.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"699.56","averageEndTradeDrawdown":"-49.19","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106881.555","endEquity":"98565.5584","compoundingAnnualReturn":"-0.0778","drawdown":"0.156","totalNetProfit":"-0.0778","sharpeRatio":"-0.8346","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-0.8522","alpha":"-0.0720","beta":"0.1285","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.1667","trackingError":"0.1199","treynorRatio":"-0.4827","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0035","profitLossRatio":"2.8386","winRate":"0.6","lossRate":"0.4","expectancy":"1.3032","startEquity":"108230.0747","endEquity":"96404.0281","compoundingAnnualReturn":"-0.1093","drawdown":"0.156","totalNetProfit":"-0.1093","sharpeRatio":"-1.1799","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.2174","alpha":"-0.1116","beta":"0.1833","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-2.0402","trackingError":"0.1066","treynorRatio":"-0.4793","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0036","profitLossRatio":"2.8399","winRate":"0.6","lossRate":"0.4","expectancy":"1.3039","startEquity":"105311.1144","endEquity":"94938.1625","compoundingAnnualReturn":"-0.0988","drawdown":"0.142","totalNetProfit":"-0.0985","sharpeRatio":"-1.0938","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.1148","alpha":"-0.1127","beta":"0.2296","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-2.3249","trackingError":"0.0958","treynorRatio":"-0.3478","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0037","profitLossRatio":"2.8401","winRate":"0.6","lossRate":"0.4","expectancy":"1.3040","startEquity":"104929.1489","endEquity":"96163.5411","compoundingAnnualReturn":"-0.0838","drawdown":"0.142","totalNetProfit":"-0.0835","sharpeRatio":"-0.8594","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-0.8733","alpha":"-0.0864","beta":"0.2230","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.7484","trackingError":"0.0963","treynorRatio":"-0.2823","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0037","profitLossRatio":"2.8401","winRate":"0.6","lossRate":"0.4","expectancy":"1.3040","startEquity":"104928.6473","endEquity":"99521.9165","compoundingAnnualReturn":"-0.0517","drawdown":"0.142","totalNetProfit":"-0.0515","sharpeRatio":"-0.6124","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-0.6224","alpha":"-0.0714","beta":"0.2361","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-1.6718","trackingError":"0.0943","treynorRatio":"-0.1894","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0036","profitLossRatio":"2.8396","winRate":"0.6","lossRate":"0.4","expectancy":"1.3037","startEquity":"106105.6566","endEquity":"99545.8979","compoundingAnnualReturn":"-0.0620","drawdown":"0.135","totalNetProfit":"-0.0618","sharpeRatio":"-0.6642","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-0.6676","alpha":"-0.0733","beta":"0.2327","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.6820","trackingError":"0.0931","treynorRatio":"-0.2067","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8437","winRate":"0.6","lossRate":"0.4","expectancy":"1.3062","startEquity":"97551.7585","endEquity":"99648.5942","compoundingAnnualReturn":"0.0216","drawdown":"0.069","totalNetProfit":"0.0215","sharpeRatio":"0.1035","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.1395","alpha":"0.0022","beta":"0.0402","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.1200","trackingError":"0.0907","treynorRatio":"0.1617","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"149"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0040","profitLossRatio":"2.8446","winRate":"0.6","lossRate":"0.4","expectancy":"1.3068","startEquity":"95782.0235","endEquity":"97545.4584","compoundingAnnualReturn":"0.0184","drawdown":"0.048","totalNetProfit":"0.0184","sharpeRatio":"0.0029","probabilisticSharpeRatio":"0.1772","sortinoRatio":"0.0043","alpha":"-0.0002","beta":"0.0037","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.1331","trackingError":"0.0873","treynorRatio":"0.0449","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0040","profitLossRatio":"2.8445","winRate":"0.6","lossRate":"0.4","expectancy":"1.3067","startEquity":"95957.4529","endEquity":"99235.8722","compoundingAnnualReturn":"0.0343","drawdown":"0.048","totalNetProfit":"0.0342","sharpeRatio":"0.1918","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.2832","alpha":"0.0105","beta":"0.0023","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.9389","trackingError":"0.0890","treynorRatio":"4.6483","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0041","profitLossRatio":"2.8456","winRate":"0.6","lossRate":"0.4","expectancy":"1.3073","startEquity":"94082.9591","endEquity":"100792.5787","compoundingAnnualReturn":"0.0715","drawdown":"0.041","totalNetProfit":"0.0713","sharpeRatio":"0.6740","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.0049","alpha":"0.0309","beta":"0.0485","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.9563","trackingError":"0.0802","treynorRatio":"0.7517","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8462","winRate":"0.6","lossRate":"0.4","expectancy":"1.3077","startEquity":"92920.0848","endEquity":"101232.1648","compoundingAnnualReturn":"0.0897","drawdown":"0.041","totalNetProfit":"0.0895","sharpeRatio":"0.9369","probabilisticSharpeRatio":"0.5836","sortinoRatio":"1.4041","alpha":"0.0492","beta":"0.0081","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.2213","trackingError":"0.0810","treynorRatio":"6.1966","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0039","profitLossRatio":"2.8440","winRate":"0.6","lossRate":"0.4","expectancy":"1.3064","startEquity":"96963.1358","endEquity":"102745.2562","compoundingAnnualReturn":"0.0598","drawdown":"0.041","totalNetProfit":"0.0596","sharpeRatio":"0.4648","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.6813","alpha":"0.0290","beta":"-0.0376","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.4113","trackingError":"0.0788","treynorRatio":"-0.6359","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1983.01","totalProfit":"4730.49","totalLoss":"-2747.48","largestProfit":"2573.97","largestLoss":"-1028.49","averageProfitLoss":"141.6436","averageProfit":"675.7843","averageLoss":"-392.4971","averageTradeDuration":"3393.22:17:08.5714286","averageWinningTradeDuration":"4281.00:00:00","averageLosingTradeDuration":"2506.20:34:17.1428571","medianTradeDuration":"3654.00:00:00","medianWinningTradeDuration":"5482.00:00:00","medianLosingTradeDuration":"2925.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-672.5750","averageMFE":"1357.8907","largestMAE":"-1884.72","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-2128.60","maximumIntraTradeDrawdown":"-10862.93","profitLossStandardDeviation":"870.2117","profitLossDownsideDeviation":"422.0741","profitFactor":"1.7218","sharpeRatio":"0.1628","sortinoRatio":"0.3356","profitToMaxDrawdownRatio":"0.9316","maximumEndTradeDrawdown":"8538.59","averageEndTradeDrawdown":"-1216.2471","maximumDrawdownDuration":"00:00:00","totalFees":"3.3529"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0039","profitLossRatio":"2.8431","winRate":"0.6","lossRate":"0.4","expectancy":"1.3059","startEquity":"98565.5584","endEquity":"101834.0218","compoundingAnnualReturn":"0.0333","drawdown":"0.038","totalNetProfit":"0.0332","sharpeRatio":"0.1601","probabilisticSharpeRatio":"0.2585","sortinoRatio":"0.2412","alpha":"0.0107","beta":"-0.0180","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.5999","trackingError":"0.0773","treynorRatio":"-0.4611","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6793","winRate":"0.5","lossRate":"0.5","expectancy":"4.3397","startEquity":"96526.3935","endEquity":"102297.5343","compoundingAnnualReturn":"0.0600","drawdown":"0.035","totalNetProfit":"0.0598","sharpeRatio":"0.4399","probabilisticSharpeRatio":"0.3788","sortinoRatio":"0.6870","alpha":"0.0312","beta":"-0.0523","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.7151","trackingError":"0.0804","treynorRatio":"-0.4363","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0003","profitLossRatio":"9.6798","winRate":"0.5","lossRate":"0.5","expectancy":"4.3399","startEquity":"94812.7913","endEquity":"102180.118","compoundingAnnualReturn":"0.0779","drawdown":"0.035","totalNetProfit":"0.0777","sharpeRatio":"0.7095","probabilisticSharpeRatio":"0.5080","sortinoRatio":"1.1409","alpha":"0.0414","beta":"-0.0487","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-0.6223","trackingError":"0.1015","treynorRatio":"-0.7511","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6794","winRate":"0.5","lossRate":"0.5","expectancy":"4.3397","startEquity":"96210.7315","endEquity":"102015.5231","compoundingAnnualReturn":"0.0605","drawdown":"0.035","totalNetProfit":"0.0603","sharpeRatio":"0.5018","probabilisticSharpeRatio":"0.4232","sortinoRatio":"0.7771","alpha":"0.0261","beta":"-0.0130","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.5146","trackingError":"0.1084","treynorRatio":"-1.9263","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6786","winRate":"0.5","lossRate":"0.5","expectancy":"4.3393","startEquity":"99521.9165","endEquity":"101708.3766","compoundingAnnualReturn":"0.0220","drawdown":"0.035","totalNetProfit":"0.0220","sharpeRatio":"0.0200","probabilisticSharpeRatio":"0.2382","sortinoRatio":"0.0307","alpha":"0.0046","beta":"-0.0452","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.6926","trackingError":"0.1160","treynorRatio":"-0.0207","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6784","winRate":"0.5","lossRate":"0.5","expectancy":"4.3392","startEquity":"100125.4715","endEquity":"99403.1186","compoundingAnnualReturn":"-0.0072","drawdown":"0.041","totalNetProfit":"-0.0072","sharpeRatio":"-0.5533","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.8383","alpha":"-0.0209","beta":"-0.0554","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.9214","trackingError":"0.1178","treynorRatio":"0.4602","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6786","winRate":"0.5","lossRate":"0.5","expectancy":"4.3393","startEquity":"99558.9082","endEquity":"101460.3858","compoundingAnnualReturn":"0.0192","drawdown":"0.042","totalNetProfit":"0.0191","sharpeRatio":"-0.1214","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-0.1791","alpha":"-0.0009","beta":"-0.0543","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.7537","trackingError":"0.1179","treynorRatio":"0.1000","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0003","profitLossRatio":"9.6790","winRate":"0.5","lossRate":"0.5","expectancy":"4.3395","startEquity":"97851.7695","endEquity":"101129.0538","compoundingAnnualReturn":"0.0336","drawdown":"0.042","totalNetProfit":"0.0335","sharpeRatio":"0.0382","probabilisticSharpeRatio":"0.2729","sortinoRatio":"0.0584","alpha":"0.0064","beta":"-0.0524","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.7437","trackingError":"0.1184","treynorRatio":"-0.0319","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6786","winRate":"0.5","lossRate":"0.5","expectancy":"4.3393","startEquity":"99192.3484","endEquity":"102753.8193","compoundingAnnualReturn":"0.0360","drawdown":"0.042","totalNetProfit":"0.0359","sharpeRatio":"0.1403","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.2175","alpha":"0.0123","beta":"-0.0532","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.9313","trackingError":"0.1176","treynorRatio":"-0.1156","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6783","winRate":"0.5","lossRate":"0.5","expectancy":"4.3391","startEquity":"100792.5787","endEquity":"103174.6748","compoundingAnnualReturn":"0.0237","drawdown":"0.042","totalNetProfit":"0.0236","sharpeRatio":"-0.0995","probabilisticSharpeRatio":"0.2342","sortinoRatio":"-0.1544","alpha":"0.0014","beta":"-0.0538","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.9327","trackingError":"0.1174","treynorRatio":"0.0799","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101820.4643","endEquity":"101298.8125","compoundingAnnualReturn":"-0.0051","drawdown":"0.042","totalNetProfit":"-0.0051","sharpeRatio":"-0.5308","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-0.8207","alpha":"-0.0208","beta":"-0.0427","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.3671","trackingError":"0.1286","treynorRatio":"0.5135","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.6776","winRate":"0.5","lossRate":"0.5","expectancy":"4.3388","startEquity":"103635.2003","endEquity":"99541.9796","compoundingAnnualReturn":"-0.0396","drawdown":"0.048","totalNetProfit":"-0.0395","sharpeRatio":"-1.1586","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-1.7175","alpha":"-0.0457","beta":"-0.0520","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.5088","trackingError":"0.1366","treynorRatio":"0.9017","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"947.65","totalProfit":"954.60","totalLoss":"-6.95","largestProfit":"602.95","largestLoss":"-6.95","averageProfitLoss":"236.9125","averageProfit":"318.20","averageLoss":"-6.95","averageTradeDuration":"4656.18:00:00","averageWinningTradeDuration":"4869.16:00:00","averageLosingTradeDuration":"4018.00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"4018.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"45.7842","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.6125","averageMFE":"858.5375","largestMAE":"-321.45","largestMFE":"1768.37","maximumClosedTradeDrawdown":"-6.95","maximumIntraTradeDrawdown":"-2089.82","profitLossStandardDeviation":"277.7811","profitLossDownsideDeviation":"0","profitFactor":"137.3525","sharpeRatio":"0.8529","sortinoRatio":"0","profitToMaxDrawdownRatio":"136.3525","maximumEndTradeDrawdown":"1555.48","averageEndTradeDrawdown":"-621.6250","maximumDrawdownDuration":"00:00:00","totalFees":"0.3573"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0003","profitLossRatio":"9.6780","winRate":"0.5","lossRate":"0.5","expectancy":"4.3390","startEquity":"101834.0218","endEquity":"100705.783","compoundingAnnualReturn":"-0.0111","drawdown":"0.055","totalNetProfit":"-0.0111","sharpeRatio":"-0.7612","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-1.1439","alpha":"-0.0337","beta":"-0.0523","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.1376","trackingError":"0.1541","treynorRatio":"0.5919","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102599.0176","endEquity":"99015.0184","compoundingAnnualReturn":"-0.0350","drawdown":"0.055","totalNetProfit":"-0.0349","sharpeRatio":"-1.3219","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-1.8417","alpha":"-0.0547","beta":"-0.0527","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.1028","trackingError":"0.1593","treynorRatio":"1.0020","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"218"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101470.7015","endEquity":"100434.1661","compoundingAnnualReturn":"-0.0102","drawdown":"0.055","totalNetProfit":"-0.0102","sharpeRatio":"-0.7794","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-1.1197","alpha":"-0.0298","beta":"-0.0623","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.3956","trackingError":"0.1476","treynorRatio":"0.5057","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"127"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102015.5231","endEquity":"99520.9359","compoundingAnnualReturn":"-0.0245","drawdown":"0.055","totalNetProfit":"-0.0245","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.4993","alpha":"-0.0393","beta":"-0.0705","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.6232","trackingError":"0.1437","treynorRatio":"0.6044","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101921.1488","endEquity":"99554.5468","compoundingAnnualReturn":"-0.0233","drawdown":"0.055","totalNetProfit":"-0.0232","sharpeRatio":"-0.9713","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-1.4421","alpha":"-0.0365","beta":"-0.0606","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.8087","trackingError":"0.1371","treynorRatio":"0.6720","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"121"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99537.2121","endEquity":"99666.1001","compoundingAnnualReturn":"0.0013","drawdown":"0.055","totalNetProfit":"0.0013","sharpeRatio":"-0.6856","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-1.0198","alpha":"-0.0276","beta":"-0.0538","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.2589","trackingError":"0.1383","treynorRatio":"0.5214","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"49"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101460.3858","endEquity":"99457.0638","compoundingAnnualReturn":"-0.0198","drawdown":"0.055","totalNetProfit":"-0.0197","sharpeRatio":"-1.0287","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-1.5147","alpha":"-0.0388","beta":"-0.0469","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.6535","trackingError":"0.1394","treynorRatio":"0.8784","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101151.6903","endEquity":"98282.5938","compoundingAnnualReturn":"-0.0284","drawdown":"0.063","totalNetProfit":"-0.0284","sharpeRatio":"-1.1993","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-1.7358","alpha":"-0.0462","beta":"-0.0446","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.6563","trackingError":"0.1388","treynorRatio":"1.0805","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102882.7764","endEquity":"99192.3061","compoundingAnnualReturn":"-0.0360","drawdown":"0.063","totalNetProfit":"-0.0359","sharpeRatio":"-1.3389","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-1.8903","alpha":"-0.0531","beta":"-0.0521","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.3518","trackingError":"0.1504","treynorRatio":"1.0197","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103174.6748","endEquity":"99687.3597","compoundingAnnualReturn":"-0.0339","drawdown":"0.063","totalNetProfit":"-0.0338","sharpeRatio":"-1.2759","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.7717","alpha":"-0.0507","beta":"-0.0475","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.3611","trackingError":"0.1507","treynorRatio":"1.0704","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101608.5025","endEquity":"101154.4029","compoundingAnnualReturn":"-0.0045","drawdown":"0.038","totalNetProfit":"-0.0045","sharpeRatio":"-0.7280","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-1.0317","alpha":"-0.0262","beta":"-0.0419","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.7121","trackingError":"0.1419","treynorRatio":"0.6967","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99180.5274","endEquity":"100950.6277","compoundingAnnualReturn":"0.0179","drawdown":"0.031","totalNetProfit":"0.0178","sharpeRatio":"-0.3882","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-0.5683","alpha":"-0.0123","beta":"-0.0317","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.7908","trackingError":"0.1339","treynorRatio":"0.4799","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2002-01-01T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"34.69","totalProfit":"34.69","totalLoss":"0","largestProfit":"34.69","largestLoss":"0","averageProfitLoss":"34.69","averageProfit":"34.69","averageLoss":"0","averageTradeDuration":"6209.00:00:00","averageWinningTradeDuration":"6209.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"6209.00:00:00","medianWinningTradeDuration":"6209.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.83","averageMFE":"58.65","largestMAE":"-146.83","largestMFE":"58.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-205.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"177.72","averageEndTradeDrawdown":"-23.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100700.7149","endEquity":"100088.3782","compoundingAnnualReturn":"-0.0061","drawdown":"0.031","totalNetProfit":"-0.0061","sharpeRatio":"-0.8021","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-1.1583","alpha":"-0.0265","beta":"-0.0259","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.8913","trackingError":"0.1140","treynorRatio":"1.2053","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98865.0207","endEquity":"102001.4826","compoundingAnnualReturn":"0.0318","drawdown":"0.031","totalNetProfit":"0.0317","sharpeRatio":"-0.1650","probabilisticSharpeRatio":"0.2859","sortinoRatio":"-0.2520","alpha":"-0.0039","beta":"-0.0180","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.3458","trackingError":"0.1066","treynorRatio":"0.3556","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100946.8853","endEquity":"103046.9947","compoundingAnnualReturn":"0.0208","drawdown":"0.031","totalNetProfit":"0.0208","sharpeRatio":"-0.3013","probabilisticSharpeRatio":"0.2330","sortinoRatio":"-0.4507","alpha":"-0.0106","beta":"-0.0262","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.3610","trackingError":"0.1218","treynorRatio":"0.4367","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"228"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99520.9359","endEquity":"105180.4625","compoundingAnnualReturn":"0.0569","drawdown":"0.027","totalNetProfit":"0.0569","sharpeRatio":"0.3372","probabilisticSharpeRatio":"0.4889","sortinoRatio":"0.5178","alpha":"0.0128","beta":"0.0014","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.2253","trackingError":"0.2446","treynorRatio":"8.8087","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99836.6428","endEquity":"101324.6923","compoundingAnnualReturn":"0.0149","drawdown":"0.040","totalNetProfit":"0.0149","sharpeRatio":"-0.3852","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-0.5516","alpha":"-0.0149","beta":"-0.0063","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.1708","trackingError":"0.2652","treynorRatio":"2.3976","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99383.908","endEquity":"101572.5904","compoundingAnnualReturn":"0.0220","drawdown":"0.044","totalNetProfit":"0.0220","sharpeRatio":"-0.1017","probabilisticSharpeRatio":"0.2274","sortinoRatio":"-0.1507","alpha":"-0.0028","beta":"-0.0140","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.4052","trackingError":"0.2703","treynorRatio":"0.3042","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"112"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99457.0638","endEquity":"100122.6729","compoundingAnnualReturn":"0.0067","drawdown":"0.053","totalNetProfit":"0.0067","sharpeRatio":"-0.2696","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.4046","alpha":"-0.0106","beta":"-0.0216","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.2399","trackingError":"0.2799","treynorRatio":"0.5460","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98466.5201","endEquity":"101697.5135","compoundingAnnualReturn":"0.0328","drawdown":"0.054","totalNetProfit":"0.0328","sharpeRatio":"0.2067","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.3048","alpha":"0.0114","beta":"-0.0219","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.3493","trackingError":"0.2813","treynorRatio":"-0.4140","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99192.3061","endEquity":"101680.8519","compoundingAnnualReturn":"0.0251","drawdown":"0.054","totalNetProfit":"0.0251","sharpeRatio":"0.1040","probabilisticSharpeRatio":"0.2370","sortinoRatio":"0.1525","alpha":"0.0081","beta":"-0.0192","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.6272","trackingError":"0.2760","treynorRatio":"-0.2424","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99613.984","endEquity":"101292.1546","compoundingAnnualReturn":"0.0168","drawdown":"0.054","totalNetProfit":"0.0168","sharpeRatio":"-0.0530","probabilisticSharpeRatio":"0.1712","sortinoRatio":"-0.0793","alpha":"0.0006","beta":"-0.0217","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.4892","trackingError":"0.2819","treynorRatio":"0.1077","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"106"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100848.1433","endEquity":"101365.4803","compoundingAnnualReturn":"0.0051","drawdown":"0.054","totalNetProfit":"0.0051","sharpeRatio":"-0.1194","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.1773","alpha":"-0.0030","beta":"-0.0238","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.3374","trackingError":"0.2851","treynorRatio":"0.2188","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100950.6277","endEquity":"99587.6109","compoundingAnnualReturn":"-0.0135","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-0.3784","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-0.5706","alpha":"-0.0125","beta":"-0.0258","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.6028","trackingError":"0.2885","treynorRatio":"0.6425","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-36.29","totalProfit":"0","totalLoss":"-36.29","largestProfit":"0","largestLoss":"-29.12","averageProfitLoss":"-18.145","averageProfit":"0","averageLoss":"-18.145","averageTradeDuration":"5841.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"5841.12:00:00","medianTradeDuration":"6937.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"6937.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-60.965","averageMFE":"261.755","largestMAE":"-107.36","largestMFE":"517.17","maximumClosedTradeDrawdown":"-36.29","maximumIntraTradeDrawdown":"-624.53","profitLossStandardDeviation":"15.5210","profitLossDownsideDeviation":"15.5210","profitFactor":"0","sharpeRatio":"-1.1691","sortinoRatio":"-1.1691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"624.53","averageEndTradeDrawdown":"-279.900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0472"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100362.956","endEquity":"99690.9451","compoundingAnnualReturn":"-0.0067","drawdown":"0.058","totalNetProfit":"-0.0067","sharpeRatio":"-0.2343","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-0.3404","alpha":"-0.0063","beta":"-0.0246","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.5821","trackingError":"0.2884","treynorRatio":"0.4130","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"102691.0517","endEquity":"99846.0027","compoundingAnnualReturn":"-0.0277","drawdown":"0.063","totalNetProfit":"-0.0277","sharpeRatio":"-0.5400","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.7617","alpha":"-0.0191","beta":"-0.0256","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.6181","trackingError":"0.2896","treynorRatio":"0.9027","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"103046.9947","endEquity":"99615.0611","compoundingAnnualReturn":"-0.0334","drawdown":"0.069","totalNetProfit":"-0.0333","sharpeRatio":"-0.5799","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-0.8464","alpha":"-0.0191","beta":"-0.0258","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.9583","trackingError":"0.2859","treynorRatio":"0.9885","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8064","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2042","startEquity":"105326.3756","endEquity":"99710.2825","compoundingAnnualReturn":"-0.0535","drawdown":"0.067","totalNetProfit":"-0.0533","sharpeRatio":"-0.8939","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.2247","alpha":"-0.0010","beta":"-0.0872","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.4281","trackingError":"0.1890","treynorRatio":"0.4328","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"102483.4754","endEquity":"100007.8087","compoundingAnnualReturn":"-0.0242","drawdown":"0.048","totalNetProfit":"-0.0242","sharpeRatio":"-0.6053","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-0.7955","alpha":"0.0044","beta":"-0.0823","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-2.2653","trackingError":"0.1617","treynorRatio":"0.2895","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"101572.5904","endEquity":"101570.4557","compoundingAnnualReturn":"0.0000","drawdown":"0.046","totalNetProfit":"0.0000","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.1506","sortinoRatio":"0.0979","alpha":"0.0261","beta":"-0.0857","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.6986","trackingError":"0.1581","treynorRatio":"-0.0331","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"100238.7994","endEquity":"101422.1402","compoundingAnnualReturn":"0.0118","drawdown":"0.046","totalNetProfit":"0.0118","sharpeRatio":"0.1831","probabilisticSharpeRatio":"0.1842","sortinoRatio":"0.2356","alpha":"0.0272","beta":"-0.0757","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.8834","trackingError":"0.1393","treynorRatio":"-0.0897","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"102114.2778","endEquity":"102573.6515","compoundingAnnualReturn":"0.0045","drawdown":"0.046","totalNetProfit":"0.0045","sharpeRatio":"0.0353","probabilisticSharpeRatio":"0.1410","sortinoRatio":"0.0467","alpha":"0.0205","beta":"-0.0779","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.7756","trackingError":"0.1383","treynorRatio":"-0.0167","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2043","startEquity":"101900.258","endEquity":"101728.8347","compoundingAnnualReturn":"-0.0017","drawdown":"0.041","totalNetProfit":"-0.0017","sharpeRatio":"-0.0547","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0736","alpha":"0.0143","beta":"-0.0784","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.5233","trackingError":"0.1375","treynorRatio":"0.0247","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"283"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"100937.6385","endEquity":"101435.1614","compoundingAnnualReturn":"0.0049","drawdown":"0.041","totalNetProfit":"0.0049","sharpeRatio":"0.0727","probabilisticSharpeRatio":"0.1526","sortinoRatio":"0.0937","alpha":"0.0191","beta":"-0.0793","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.6349","trackingError":"0.1267","treynorRatio":"-0.0316","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"283"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8065","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"101365.4803","endEquity":"100242.0264","compoundingAnnualReturn":"-0.0111","drawdown":"0.030","totalNetProfit":"-0.0111","sharpeRatio":"-0.2799","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-0.3583","alpha":"0.0167","beta":"-0.0925","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.4401","trackingError":"0.1204","treynorRatio":"0.1040","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"198"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99884.8728","endEquity":"101454.7772","compoundingAnnualReturn":"0.0158","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.1595","probabilisticSharpeRatio":"0.1789","sortinoRatio":"0.2045","alpha":"0.0240","beta":"-0.0955","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.6506","trackingError":"0.1150","treynorRatio":"-0.0560","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"840.78","totalProfit":"1513.97","totalLoss":"-673.19","largestProfit":"676.80","largestLoss":"-665.16","averageProfitLoss":"120.1114","averageProfit":"302.7940","averageLoss":"-336.595","averageTradeDuration":"5373.00:00:00","averageWinningTradeDuration":"5039.04:48:00","averageLosingTradeDuration":"6207.12:00:00","medianTradeDuration":"6210.00:00:00","medianWinningTradeDuration":"6210.00:00:00","medianLosingTradeDuration":"7303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-344.7457","averageMFE":"696.8371","largestMAE":"-1029.98","largestMFE":"1593.39","maximumClosedTradeDrawdown":"-665.16","maximumIntraTradeDrawdown":"-1883.03","profitLossStandardDeviation":"417.0309","profitLossDownsideDeviation":"464.6611","profitFactor":"2.2489","sharpeRatio":"0.2880","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"1.2640","maximumEndTradeDrawdown":"1544.15","averageEndTradeDrawdown":"-576.7257","maximumDrawdownDuration":"00:00:00","totalFees":"2.4134"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8066","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2044","startEquity":"99490.9062","endEquity":"102111.1647","compoundingAnnualReturn":"0.0264","drawdown":"0.024","totalNetProfit":"0.0263","sharpeRatio":"0.4891","probabilisticSharpeRatio":"0.2982","sortinoRatio":"0.6413","alpha":"0.0354","beta":"-0.0964","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.4796","trackingError":"0.1230","treynorRatio":"-0.1688","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99846.0027","endEquity":"103375.4749","compoundingAnnualReturn":"0.0354","drawdown":"0.024","totalNetProfit":"0.0353","sharpeRatio":"0.7669","probabilisticSharpeRatio":"0.4197","sortinoRatio":"1.0327","alpha":"0.0348","beta":"-0.0724","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.8867","trackingError":"0.1214","treynorRatio":"-0.3474","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99615.0611","endEquity":"101792.2937","compoundingAnnualReturn":"0.0219","drawdown":"0.024","totalNetProfit":"0.0219","sharpeRatio":"0.5958","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.8305","alpha":"0.0237","beta":"-0.0548","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-0.6422","trackingError":"0.1260","treynorRatio":"-0.3335","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99787.1432","endEquity":"100190.7522","compoundingAnnualReturn":"0.0041","drawdown":"0.049","totalNetProfit":"0.0040","sharpeRatio":"0.0033","probabilisticSharpeRatio":"0.1341","sortinoRatio":"0.0039","alpha":"0.0041","beta":"-0.0351","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.8601","trackingError":"0.1329","treynorRatio":"-0.0034","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100056.8451","endEquity":"101746.5861","compoundingAnnualReturn":"0.0169","drawdown":"0.049","totalNetProfit":"0.0169","sharpeRatio":"0.2491","probabilisticSharpeRatio":"0.2081","sortinoRatio":"0.3135","alpha":"0.0098","beta":"-0.0285","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.0207","trackingError":"0.1448","treynorRatio":"-0.3385","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101570.4557","endEquity":"101481.4143","compoundingAnnualReturn":"-0.0009","drawdown":"0.049","totalNetProfit":"-0.0009","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.0527","alpha":"-0.0014","beta":"-0.0261","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.0719","trackingError":"0.1597","treynorRatio":"0.0634","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101268.8419","endEquity":"104370.4273","compoundingAnnualReturn":"0.0307","drawdown":"0.049","totalNetProfit":"0.0306","sharpeRatio":"0.3893","probabilisticSharpeRatio":"0.2707","sortinoRatio":"0.5047","alpha":"0.0142","beta":"-0.0280","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.4621","trackingError":"0.1749","treynorRatio":"-0.5725","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102573.6515","endEquity":"102199.3188","compoundingAnnualReturn":"-0.0037","drawdown":"0.049","totalNetProfit":"-0.0036","sharpeRatio":"-0.1782","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.2277","alpha":"-0.0080","beta":"-0.0265","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.0958","trackingError":"0.1793","treynorRatio":"0.2770","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"156"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101487.8593","endEquity":"102074.3576","compoundingAnnualReturn":"0.0058","drawdown":"0.049","totalNetProfit":"0.0058","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.0426","alpha":"-0.0039","beta":"-0.0358","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"0.3575","trackingError":"0.1866","treynorRatio":"0.0397","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100997.9062","endEquity":"104745.8032","compoundingAnnualReturn":"0.0372","drawdown":"0.049","totalNetProfit":"0.0371","sharpeRatio":"0.3939","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.5342","alpha":"0.0142","beta":"-0.0366","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.6239","trackingError":"0.1936","treynorRatio":"-0.4908","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100242.0264","endEquity":"106328.7281","compoundingAnnualReturn":"0.0608","drawdown":"0.049","totalNetProfit":"0.0607","sharpeRatio":"0.5935","probabilisticSharpeRatio":"0.4161","sortinoRatio":"0.8106","alpha":"0.0267","beta":"-0.0265","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"0.6159","trackingError":"0.2033","treynorRatio":"-1.1025","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101572.2503","endEquity":"104682.6275","compoundingAnnualReturn":"0.0307","drawdown":"0.049","totalNetProfit":"0.0306","sharpeRatio":"0.1590","probabilisticSharpeRatio":"0.2576","sortinoRatio":"0.2223","alpha":"0.0061","beta":"-0.0249","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.3900","trackingError":"0.2102","treynorRatio":"-0.3195","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102221.708","endEquity":"104087.5105","compoundingAnnualReturn":"0.0183","drawdown":"0.049","totalNetProfit":"0.0183","sharpeRatio":"-0.0882","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.1277","alpha":"-0.0082","beta":"-0.0279","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.5910","trackingError":"0.2135","treynorRatio":"0.1640","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103296.1123","endEquity":"103232.2301","compoundingAnnualReturn":"-0.0006","drawdown":"0.049","totalNetProfit":"-0.0006","sharpeRatio":"-0.3745","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-0.5466","alpha":"-0.0224","beta":"-0.0359","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.2578","trackingError":"0.2140","treynorRatio":"0.5500","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"135"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101589.8874","endEquity":"105990.2518","compoundingAnnualReturn":"0.0434","drawdown":"0.039","totalNetProfit":"0.0433","sharpeRatio":"0.1715","probabilisticSharpeRatio":"0.3320","sortinoRatio":"0.2504","alpha":"0.0071","beta":"-0.0434","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.2738","trackingError":"0.2123","treynorRatio":"-0.2121","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100156.6676","endEquity":"107370.4002","compoundingAnnualReturn":"0.0722","drawdown":"0.039","totalNetProfit":"0.0720","sharpeRatio":"0.3968","probabilisticSharpeRatio":"0.4645","sortinoRatio":"0.6305","alpha":"0.0180","beta":"-0.0409","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.4741","trackingError":"0.2085","treynorRatio":"-0.5164","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101746.5861","endEquity":"110839.3814","compoundingAnnualReturn":"0.0896","drawdown":"0.039","totalNetProfit":"0.0894","sharpeRatio":"0.5623","probabilisticSharpeRatio":"0.5751","sortinoRatio":"0.9012","alpha":"0.0297","beta":"-0.0459","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.1306","trackingError":"0.2021","treynorRatio":"-0.6443","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101772.5631","endEquity":"111027.7957","compoundingAnnualReturn":"0.0912","drawdown":"0.039","totalNetProfit":"0.0909","sharpeRatio":"0.5485","probabilisticSharpeRatio":"0.6020","sortinoRatio":"0.8705","alpha":"0.0291","beta":"-0.0445","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"0.1058","trackingError":"0.1892","treynorRatio":"-0.6460","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.3217","endEquity":"112756.645","compoundingAnnualReturn":"0.0827","drawdown":"0.039","totalNetProfit":"0.0825","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.5462","sortinoRatio":"0.5664","alpha":"0.0225","beta":"-0.0455","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.3970","trackingError":"0.1758","treynorRatio":"-0.4051","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102199.3188","endEquity":"113678.9487","compoundingAnnualReturn":"0.1125","drawdown":"0.039","totalNetProfit":"0.1123","sharpeRatio":"0.7056","probabilisticSharpeRatio":"0.7102","sortinoRatio":"1.1512","alpha":"0.0401","beta":"-0.0424","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.1268","trackingError":"0.1706","treynorRatio":"-0.8870","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102063.3828","endEquity":"115548.8299","compoundingAnnualReturn":"0.1325","drawdown":"0.039","totalNetProfit":"0.1321","sharpeRatio":"0.8515","probabilisticSharpeRatio":"0.7851","sortinoRatio":"1.3552","alpha":"0.0471","beta":"-0.0327","annualStandardDeviation":"0.0524","annualVariance":"0.0028","informationRatio":"-0.1737","trackingError":"0.1645","treynorRatio":"-1.3652","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105640.9044","endEquity":"112230.4379","compoundingAnnualReturn":"0.0626","drawdown":"0.039","totalNetProfit":"0.0624","sharpeRatio":"-0.0687","probabilisticSharpeRatio":"0.4298","sortinoRatio":"-0.1049","alpha":"-0.0005","beta":"-0.0273","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.7301","trackingError":"0.1539","treynorRatio":"0.1274","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"144"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105889.7098","endEquity":"113881.8859","compoundingAnnualReturn":"0.0757","drawdown":"0.034","totalNetProfit":"0.0755","sharpeRatio":"0.1021","probabilisticSharpeRatio":"0.5542","sortinoRatio":"0.1560","alpha":"0.0063","beta":"-0.0547","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.1475","trackingError":"0.1442","treynorRatio":"-0.0892","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104356.7895","endEquity":"114436.0561","compoundingAnnualReturn":"0.0969","drawdown":"0.034","totalNetProfit":"0.0966","sharpeRatio":"0.3422","probabilisticSharpeRatio":"0.6775","sortinoRatio":"0.5107","alpha":"0.0187","beta":"-0.0545","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.2393","trackingError":"0.1300","treynorRatio":"-0.2955","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"81"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104087.5105","endEquity":"112911.2559","compoundingAnnualReturn":"0.0850","drawdown":"0.034","totalNetProfit":"0.0848","sharpeRatio":"0.1573","probabilisticSharpeRatio":"0.6147","sortinoRatio":"0.2275","alpha":"0.0137","beta":"-0.0494","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"-0.9988","trackingError":"0.1230","treynorRatio":"-0.1476","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103548.0493","endEquity":"115149.8233","compoundingAnnualReturn":"0.1124","drawdown":"0.034","totalNetProfit":"0.1120","sharpeRatio":"0.5582","probabilisticSharpeRatio":"0.7809","sortinoRatio":"0.8152","alpha":"0.0297","beta":"-0.0407","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.6072","trackingError":"0.1170","treynorRatio":"-0.6325","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105567.4123","endEquity":"115880.1933","compoundingAnnualReturn":"0.0977","drawdown":"0.034","totalNetProfit":"0.0977","sharpeRatio":"0.3593","probabilisticSharpeRatio":"0.7257","sortinoRatio":"0.5181","alpha":"0.0189","beta":"-0.0177","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.2083","trackingError":"0.1135","treynorRatio":"-0.9154","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107291.5157","endEquity":"115475.7052","compoundingAnnualReturn":"0.0763","drawdown":"0.034","totalNetProfit":"0.0763","sharpeRatio":"-0.0192","probabilisticSharpeRatio":"0.6048","sortinoRatio":"-0.0283","alpha":"0.0069","beta":"-0.0518","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-1.3743","trackingError":"0.1084","treynorRatio":"0.0157","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110839.3814","endEquity":"115477.5828","compoundingAnnualReturn":"0.0418","drawdown":"0.034","totalNetProfit":"0.0418","sharpeRatio":"-0.5940","probabilisticSharpeRatio":"0.3765","sortinoRatio":"-0.8402","alpha":"-0.0189","beta":"-0.0450","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.2874","trackingError":"0.1080","treynorRatio":"0.5343","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110923.5027","endEquity":"115628.1536","compoundingAnnualReturn":"0.0424","drawdown":"0.034","totalNetProfit":"0.0424","sharpeRatio":"-0.6108","probabilisticSharpeRatio":"0.3784","sortinoRatio":"-0.8220","alpha":"-0.0163","beta":"-0.0665","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.3557","trackingError":"0.1081","treynorRatio":"0.3680","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.1221","endEquity":"115950.9019","compoundingAnnualReturn":"0.0302","drawdown":"0.034","totalNetProfit":"0.0302","sharpeRatio":"-0.8608","probabilisticSharpeRatio":"0.2953","sortinoRatio":"-1.1168","alpha":"-0.0260","beta":"-0.0638","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.3957","trackingError":"0.1054","treynorRatio":"0.5212","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113039.1792","endEquity":"117721.922","compoundingAnnualReturn":"0.0414","drawdown":"0.034","totalNetProfit":"0.0414","sharpeRatio":"-0.8664","probabilisticSharpeRatio":"0.3508","sortinoRatio":"-1.0860","alpha":"-0.0252","beta":"-0.0623","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.0960","trackingError":"0.1077","treynorRatio":"0.4926","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114901.1512","endEquity":"115787.7994","compoundingAnnualReturn":"0.0077","drawdown":"0.027","totalNetProfit":"0.0077","sharpeRatio":"-1.3367","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-1.6997","alpha":"-0.0393","beta":"-0.0679","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.5379","trackingError":"0.1152","treynorRatio":"0.7084","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112230.4379","endEquity":"114981.6639","compoundingAnnualReturn":"0.0245","drawdown":"0.027","totalNetProfit":"0.0245","sharpeRatio":"-1.0413","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-1.3286","alpha":"-0.0231","beta":"-0.0771","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.9059","trackingError":"0.1171","treynorRatio":"0.4855","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114218.4955","endEquity":"118328.4287","compoundingAnnualReturn":"0.0360","drawdown":"0.028","totalNetProfit":"0.0360","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.4019","sortinoRatio":"-0.9387","alpha":"-0.0107","beta":"-0.0738","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-2.0708","trackingError":"0.1130","treynorRatio":"0.3531","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114049.1642","endEquity":"115802.4481","compoundingAnnualReturn":"0.0154","drawdown":"0.028","totalNetProfit":"0.0154","sharpeRatio":"-1.1224","probabilisticSharpeRatio":"0.2266","sortinoRatio":"-1.4449","alpha":"-0.0283","beta":"-0.0759","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.8364","trackingError":"0.1148","treynorRatio":"0.5426","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.2559","endEquity":"118753.724","compoundingAnnualReturn":"0.0517","drawdown":"0.028","totalNetProfit":"0.0517","sharpeRatio":"-0.5210","probabilisticSharpeRatio":"0.4936","sortinoRatio":"-0.7259","alpha":"-0.0106","beta":"-0.0682","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.1894","trackingError":"0.1173","treynorRatio":"0.2756","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114910.713","endEquity":"117377.3271","compoundingAnnualReturn":"0.0215","drawdown":"0.028","totalNetProfit":"0.0215","sharpeRatio":"-1.2043","probabilisticSharpeRatio":"0.2178","sortinoRatio":"-1.5223","alpha":"-0.0350","beta":"-0.0629","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.3850","trackingError":"0.1176","treynorRatio":"0.6764","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115320.193","endEquity":"117084.3214","compoundingAnnualReturn":"0.0153","drawdown":"0.030","totalNetProfit":"0.0153","sharpeRatio":"-1.2359","probabilisticSharpeRatio":"0.2047","sortinoRatio":"-1.5593","alpha":"-0.0405","beta":"-0.0610","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.8564","trackingError":"0.1175","treynorRatio":"0.7194","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115475.7052","endEquity":"119715.1692","compoundingAnnualReturn":"0.0368","drawdown":"0.030","totalNetProfit":"0.0367","sharpeRatio":"-0.7831","probabilisticSharpeRatio":"0.3719","sortinoRatio":"-1.0147","alpha":"-0.0280","beta":"-0.0586","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.2648","trackingError":"0.1273","treynorRatio":"0.4834","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116168.972","endEquity":"121621.9765","compoundingAnnualReturn":"0.0471","drawdown":"0.030","totalNetProfit":"0.0469","sharpeRatio":"-0.4691","probabilisticSharpeRatio":"0.3931","sortinoRatio":"-0.6046","alpha":"-0.0154","beta":"-0.1168","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.3347","trackingError":"0.1897","treynorRatio":"0.1751","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115622.3776","endEquity":"121692.2798","compoundingAnnualReturn":"0.0526","drawdown":"0.030","totalNetProfit":"0.0525","sharpeRatio":"-0.4051","probabilisticSharpeRatio":"0.4164","sortinoRatio":"-0.5611","alpha":"-0.0125","beta":"-0.1064","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.3554","trackingError":"0.1918","treynorRatio":"0.1677","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115950.9019","endEquity":"124113.5387","compoundingAnnualReturn":"0.0705","drawdown":"0.030","totalNetProfit":"0.0704","sharpeRatio":"-0.1581","probabilisticSharpeRatio":"0.5136","sortinoRatio":"-0.2261","alpha":"-0.0011","beta":"-0.1066","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.3329","trackingError":"0.1932","treynorRatio":"0.0674","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117049.1854","endEquity":"123778.7335","compoundingAnnualReturn":"0.0577","drawdown":"0.030","totalNetProfit":"0.0575","sharpeRatio":"-0.2980","probabilisticSharpeRatio":"0.4461","sortinoRatio":"-0.4280","alpha":"-0.0041","beta":"-0.1126","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.5135","trackingError":"0.1907","treynorRatio":"0.1206","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"79"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115787.7994","endEquity":"124901.4332","compoundingAnnualReturn":"0.0789","drawdown":"0.030","totalNetProfit":"0.0787","sharpeRatio":"0.0013","probabilisticSharpeRatio":"0.5973","sortinoRatio":"0.0018","alpha":"0.0075","beta":"-0.1107","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.3609","trackingError":"0.1865","treynorRatio":"-0.0005","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114912.4374","endEquity":"125955.1961","compoundingAnnualReturn":"0.0964","drawdown":"0.030","totalNetProfit":"0.0961","sharpeRatio":"0.2660","probabilisticSharpeRatio":"0.7177","sortinoRatio":"0.3763","alpha":"0.0207","beta":"-0.1085","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.3833","trackingError":"0.1836","treynorRatio":"-0.1087","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117967.083","endEquity":"125986.2224","compoundingAnnualReturn":"0.0682","drawdown":"0.030","totalNetProfit":"0.0680","sharpeRatio":"-0.1719","probabilisticSharpeRatio":"0.5179","sortinoRatio":"-0.2463","alpha":"0.0039","beta":"-0.1183","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.5676","trackingError":"0.1865","treynorRatio":"0.0649","portfolioTurnover":"0.0007","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115802.4481","endEquity":"126856.4655","compoundingAnnualReturn":"0.0957","drawdown":"0.030","totalNetProfit":"0.0955","sharpeRatio":"0.2554","probabilisticSharpeRatio":"0.7108","sortinoRatio":"0.3687","alpha":"0.0186","beta":"-0.1203","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.2597","trackingError":"0.1880","treynorRatio":"-0.0947","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.285","endEquity":"127490.3277","compoundingAnnualReturn":"0.0727","drawdown":"0.026","totalNetProfit":"0.0725","sharpeRatio":"-0.0965","probabilisticSharpeRatio":"0.5671","sortinoRatio":"-0.1381","alpha":"0.0064","beta":"-0.1247","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.4817","trackingError":"0.1858","treynorRatio":"0.0338","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"117422.9712","endEquity":"125626.32","compoundingAnnualReturn":"0.0701","drawdown":"0.025","totalNetProfit":"0.0699","sharpeRatio":"-0.1398","probabilisticSharpeRatio":"0.5540","sortinoRatio":"-0.2100","alpha":"0.0031","beta":"-0.1310","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.4100","trackingError":"0.1851","treynorRatio":"0.0461","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"117480.4863","endEquity":"124704.1789","compoundingAnnualReturn":"0.0617","drawdown":"0.032","totalNetProfit":"0.0615","sharpeRatio":"-0.2714","probabilisticSharpeRatio":"0.4899","sortinoRatio":"-0.3961","alpha":"-0.0021","beta":"-0.1312","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.4579","trackingError":"0.1852","treynorRatio":"0.0895","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"120004.4808","endEquity":"125412.1765","compoundingAnnualReturn":"0.0452","drawdown":"0.032","totalNetProfit":"0.0451","sharpeRatio":"-0.4711","probabilisticSharpeRatio":"0.4015","sortinoRatio":"-0.6740","alpha":"-0.0128","beta":"-0.1388","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.4025","trackingError":"0.1824","treynorRatio":"0.1454","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"76"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"121401.2848","endEquity":"125159.5688","compoundingAnnualReturn":"0.0310","drawdown":"0.032","totalNetProfit":"0.0310","sharpeRatio":"-0.9876","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-1.4858","alpha":"-0.0210","beta":"-0.0967","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.5070","trackingError":"0.1187","treynorRatio":"0.3609","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"121692.2798","endEquity":"123720.6276","compoundingAnnualReturn":"0.0167","drawdown":"0.035","totalNetProfit":"0.0167","sharpeRatio":"-1.2253","probabilisticSharpeRatio":"0.2156","sortinoRatio":"-1.7458","alpha":"-0.0239","beta":"-0.1265","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-1.6602","trackingError":"0.1158","treynorRatio":"0.3385","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"123944.1084","endEquity":"125750.2866","compoundingAnnualReturn":"0.0146","drawdown":"0.035","totalNetProfit":"0.0146","sharpeRatio":"-1.3427","probabilisticSharpeRatio":"0.2050","sortinoRatio":"-1.7935","alpha":"-0.0335","beta":"-0.1173","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.1538","trackingError":"0.1207","treynorRatio":"0.3801","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260702":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"32.82","totalProfit":"33.84","totalLoss":"-1.02","largestProfit":"33.84","largestLoss":"-0.57","averageProfitLoss":"10.940","averageProfit":"33.84","averageLoss":"-0.51","averageTradeDuration":"7180.16:00:00","averageWinningTradeDuration":"9129.00:00:00","averageLosingTradeDuration":"6206.12:00:00","medianTradeDuration":"9129.00:00:00","medianWinningTradeDuration":"9129.00:00:00","medianLosingTradeDuration":"9129.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"66.3529","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-85.980","averageMFE":"325.8867","largestMAE":"-163.54","largestMFE":"899.67","maximumClosedTradeDrawdown":"-0.57","maximumIntraTradeDrawdown":"-1063.21","profitLossStandardDeviation":"19.8321","profitLossDownsideDeviation":"0.0849","profitFactor":"33.1765","sharpeRatio":"0.5516","sortinoRatio":"128.9291","profitToMaxDrawdownRatio":"57.5789","maximumEndTradeDrawdown":"1041.49","averageEndTradeDrawdown":"-314.9467","maximumDrawdownDuration":"3284.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.5346","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4885","startEquity":"124149.3923","endEquity":"125452.4249","compoundingAnnualReturn":"0.0114","drawdown":"0.035","totalNetProfit":"0.0105","sharpeRatio":"-1.3746","probabilisticSharpeRatio":"0.2084","sortinoRatio":"-1.8382","alpha":"-0.0327","beta":"-0.1183","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-1.2340","trackingError":"0.1231","treynorRatio":"0.3827","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.67000000000000004],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,-0.37],[979102800,-0.29999999999999999],[979189200,-0.44],[979275600,0],[979362000,-0.17000000000000001],[979448400,-0.17000000000000001],[979534800,-0.17000000000000001],[979621200,-0.17000000000000001],[979707600,-0.76000000000000001],[979794000,-0.41999999999999998],[979880400,-0.85999999999999999],[979966800,-1.25],[980053200,-1.25],[980139600,-1.25],[980226000,-1.1499999999999999],[980312400,-1.0700000000000001],[980398800,-1.1499999999999999],[980485200,-1.45],[980571600,-1.22],[980658000,-1.22],[980744400,-1.22],[980830800,-1.3799999999999999],[980917200,-1.52],[981003600,-1.0900000000000001],[981090000,-0.78000000000000003],[981176400,-0.93000000000000005],[981262800,-0.93000000000000005],[981349200,-0.93000000000000005],[981435600,-1.28],[981522000,-1.71],[981608400,-1.45],[981694800,-1.6499999999999999],[981781200,-1.25],[981867600,-1.25],[981954000,-1.25],[982040400,-1.3],[982126800,-1.6299999999999999],[982213200,-1.77],[982299600,-2.21],[982386000,-2.3500000000000001],[982472400,-2.3500000000000001],[982558800,-2.3500000000000001],[982645200,-2.3500000000000001],[982731600,-2.3999999999999999],[982818000,-2.1499999999999999],[982904400,-2.1899999999999999],[982990800,-2.0899999999999999],[983077200,-2.0899999999999999],[983163600,-2.0899999999999999],[983250000,-1.8799999999999999],[983336400,-1.95],[983422800,-1.6299999999999999],[983509200,-1.72],[983595600,-0.89000000000000001],[983682000,-0.89000000000000001],[983768400,-0.89000000000000001],[983854800,-1.03],[983941200,-0.81999999999999995],[984027600,-0.93000000000000005],[984114000,-0.68000000000000005],[984200400,-0.68000000000000005],[984286800,-0.68000000000000005],[984373200,-0.68000000000000005],[984459600,-0.73999999999999999],[984546000,-1.05],[984632400,-1.0700000000000001],[984718800,-1],[984805200,-1.28],[984891600,-1.28],[984978000,-1.28],[985064400,-1.4099999999999999],[985150800,-1.2],[985237200,-1.28],[985323600,-1.48],[985410000,-1.3100000000000001],[985496400,-1.3100000000000001],[985582800,-1.3100000000000001],[985669200,-0.89000000000000001],[985755600,-1.3799999999999999],[985842000,-1.21],[985928400,-1.3899999999999999],[986014800,-0.93999999999999995],[986101200,-0.93999999999999995],[986184000,-0.93999999999999995],[986270400,-0.97999999999999998],[986356800,-0.83999999999999997],[986443200,-0.68999999999999995],[986529600,-1.1899999999999999],[986616000,-0.76000000000000001],[986702400,-0.76000000000000001],[986788800,-0.76000000000000001],[986875200,-0.34000000000000002],[986961600,-0.60999999999999999],[987048000,-0.79000000000000004],[987134400,-0.80000000000000004],[987220800,-0.80000000000000004],[987307200,-0.80000000000000004],[987393600,-0.80000000000000004],[987480000,-0.77000000000000002],[987566400,-1],[987652800,-1.3100000000000001],[987739200,-0.89000000000000001],[987825600,-0.57999999999999996],[987912000,-0.57999999999999996],[987998400,-0.57999999999999996],[988084800,-1.01],[988171200,-0.78000000000000003],[988257600,-0.75],[988344000,-0.20999999999999999],[988430400,-0.089999999999999997],[988516800,-0.089999999999999997],[988603200,-0.089999999999999997],[988689600,-0.13],[988776000,-0.33000000000000002],[988862400,-0.38],[988948800,-0.42999999999999999],[989035200,-0.37],[989121600,-0.37],[989208000,-0.37],[989294400,-0.56999999999999995],[989380800,-0.93999999999999995],[989467200,-0.63],[989553600,-0.68000000000000005],[989640000,-0.96999999999999997],[989726400,-0.96999999999999997],[989812800,-0.96999999999999997],[989899200,-0.84999999999999998],[989985600,-0.58999999999999997],[990072000,-0.27000000000000002],[990158400,-0.33000000000000002],[990244800,0],[990331200,0],[990417600,0],[990504000,-0.38],[990590400,-0.72999999999999998],[990676800,-2],[990763200,-2.0499999999999998],[990849600,-1.5700000000000001],[990936000,-1.5700000000000001],[991022400,-1.5700000000000001],[991108800,-1.5700000000000001],[991195200,-1.49],[991281600,-1.49],[991368000,-1.9199999999999999],[991454400,-1.79],[991540800,-1.79],[991627200,-1.79],[991713600,-1.9199999999999999],[991800000,-1.6299999999999999],[991886400,-1.9199999999999999],[991972800,-1.8300000000000001],[992059200,-1.71],[992145600,-1.71],[992232000,-1.71],[992318400,-1.6399999999999999],[992404800,-1.8300000000000001],[992491200,-1.1000000000000001],[992577600,-1.1599999999999999],[992664000,-0.58999999999999997],[992750400,-0.58999999999999997],[992836800,-0.58999999999999997],[992923200,-0.80000000000000004],[993009600,-0.97999999999999998],[993096000,-0.90000000000000002],[993182400,-0.20000000000000001],[993268800,-0.35999999999999999],[993355200,-0.35999999999999999],[993441600,-0.35999999999999999],[993528000,-0.22],[993614400,-0.16],[993700800,-0.050000000000000003],[993787200,-0.20999999999999999],[993873600,0],[993960000,0],[994046400,0],[994132800,-0.10000000000000001],[994219200,-0.20000000000000001],[994305600,-0.20000000000000001],[994392000,-0.029999999999999999],[994478400,0],[994564800,0],[994651200,0],[994737600,-0.16],[994824000,-0.080000000000000002],[994910400,-0.56999999999999995],[994996800,-0.87],[995083200,-0.93999999999999995],[995169600,-0.93999999999999995],[995256000,-0.93999999999999995],[995342400,-0.79000000000000004],[995428800,-1.05],[995515200,-1],[995601600,-0.89000000000000001],[995688000,-0.98999999999999999],[995774400,-0.98999999999999999],[995860800,-0.98999999999999999],[995947200,-0.85999999999999999],[996033600,-0.81000000000000005],[996120000,-0.63],[996206400,-0.5],[996292800,-0.59999999999999998],[996379200,-0.59999999999999998],[996465600,-0.59999999999999998],[996552000,-0.089999999999999997],[996638400,-0.11],[996724800,-0.17000000000000001],[996811200,-0.42999999999999999],[996897600,-0.38],[996984000,-0.38],[997070400,-0.38],[997156800,-0.47999999999999998],[997243200,-0.84999999999999998],[997329600,-0.89000000000000001],[997416000,-1.1499999999999999],[997502400,-1.03],[997588800,-1.03],[997675200,-1.03],[997761600,-0.78000000000000003],[997848000,-0.79000000000000004],[997934400,-0.81000000000000005],[998020800,-0.78000000000000003],[998107200,-0.81999999999999995],[998193600,-0.81999999999999995],[998280000,-0.81999999999999995],[998366400,-0.80000000000000004],[998452800,-1.01],[998539200,-0.64000000000000001],[998625600,-0.84999999999999998],[998712000,-0.77000000000000002],[998798400,-0.77000000000000002],[998884800,-0.77000000000000002],[998971200,-0.83999999999999997],[999057600,-0.69999999999999996],[999144000,-0.71999999999999997],[999230400,-0.87],[999316800,-1.1399999999999999],[999403200,-1.1399999999999999],[999489600,-1.1399999999999999],[999576000,-1.1399999999999999],[999662400,-1.5],[999748800,-0.78000000000000003],[999835200,-0.75],[999921600,-0.92000000000000004],[1000008000,-0.92000000000000004],[1000094400,-0.92000000000000004],[1000180800,-0.72999999999999998],[1000267200,-1.5700000000000001],[1000353600,-1.5700000000000001],[1000440000,-1.3899999999999999],[1000526400,-1.9399999999999999],[1000612800,-1.9399999999999999],[1000699200,-1.9399999999999999],[1000785600,-2.2200000000000002],[1000872000,-2.3300000000000001],[1000958400,-2.2999999999999998],[1001044800,-2.8999999999999999],[1001131200,-3.5299999999999998],[1001217600,-3.5299999999999998],[1001304000,-3.5299999999999998],[1001390400,-2.6600000000000001],[1001476800,-2.4500000000000002],[1001563200,-2.1200000000000001],[1001649600,-1.6799999999999999],[1001736000,-1.8600000000000001],[1001822400,-1.8600000000000001],[1001908800,-1.8600000000000001],[1001995200,-1.28],[1002081600,-1.1299999999999999],[1002168000,-1.0800000000000001],[1002254400,-1.02],[1002340800,-0.90000000000000002],[1002427200,-0.90000000000000002],[1002513600,-0.90000000000000002],[1002600000,-0.90000000000000002],[1002686400,-1.48],[1002772800,-1.7],[1002859200,-1.46],[1002945600,-1.4199999999999999],[1003032000,-1.4199999999999999],[1003118400,-1.4199999999999999],[1003204800,-1.47],[1003291200,-1.3899999999999999],[1003377600,-1.6000000000000001],[1003464000,-1.8600000000000001],[1003550400,-2.0699999999999998],[1003636800,-2.0699999999999998],[1003723200,-2.0699999999999998],[1003809600,-1.96],[1003896000,-1.74],[1003982400,-1.6200000000000001],[1004068800,-1.6899999999999999],[1004155200,-1.6399999999999999],[1004241600,-1.6399999999999999],[1004331600,-1.6399999999999999],[1004418000,-1.4399999999999999],[1004504400,-1.6000000000000001],[1004590800,-1.6399999999999999],[1004677200,-1.6599999999999999],[1004763600,-1.6299999999999999],[1004850000,-1.6299999999999999],[1004936400,-1.6299999999999999],[1005022800,-1.7],[1005109200,-1.8600000000000001],[1005195600,-2],[1005282000,-2.4500000000000002],[1005368400,-2.4500000000000002],[1005454800,-2.4500000000000002],[1005541200,-2.4500000000000002],[1005627600,-2.4500000000000002],[1005714000,-2.0899999999999999],[1005800400,-2.1499999999999999],[1005886800,-2.1000000000000001],[1005973200,-2.1000000000000001],[1006059600,-2.1000000000000001],[1006146000,-2.1000000000000001],[1006232400,-2.4199999999999999],[1006318800,-2.6400000000000001],[1006405200,-2.7799999999999998],[1006491600,-2.7799999999999998],[1006578000,-2.3199999999999998],[1006664400,-2.3199999999999998],[1006750800,-2.3199999999999998],[1006837200,-2.3700000000000001],[1006923600,-2.25],[1007010000,-2.0699999999999998],[1007096400,-1.6399999999999999],[1007182800,-1.5600000000000001],[1007269200,-1.5600000000000001],[1007355600,-1.5600000000000001],[1007442000,-1.3400000000000001],[1007528400,-1.3999999999999999],[1007614800,-1.46],[1007701200,-1.0600000000000001],[1007787600,-0.76000000000000001],[1007874000,-0.76000000000000001],[1007960400,-0.76000000000000001],[1008046800,-0.63],[1008133200,-0.57999999999999996],[1008219600,-0.17999999999999999],[1008306000,-0.28999999999999998],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,-0.16],[1008824400,-0.25],[1008910800,-0.39000000000000001],[1008997200,-0.5],[1009083600,-0.5],[1009170000,-0.5],[1009256400,-0.23000000000000001],[1009342800,-0.23000000000000001],[1009429200,0],[1009515600,0],[1009602000,-0.059999999999999998],[1009688400,-0.059999999999999998],[1009774800,-0.059999999999999998],[1009861200,0],[1009947600,0],[1010034000,-0.070000000000000007],[1010120400,-0.33000000000000002],[1010206800,-0.44],[1010293200,-0.44],[1010379600,-0.44],[1010466000,-0.70999999999999996],[1010552400,-0.13],[1010638800,-0.17999999999999999],[1010725200,-0.11],[1010811600,-0.14999999999999999],[1010898000,-0.14999999999999999],[1010984400,-0.14999999999999999],[1011070800,0],[1011157200,-0.33000000000000002],[1011243600,-0.67000000000000004],[1011330000,-0.78000000000000003],[1011416400,-0.66000000000000003],[1011502800,-0.66000000000000003],[1011589200,-0.66000000000000003],[1011675600,-0.66000000000000003],[1011762000,-0.40000000000000002],[1011848400,-0.40999999999999998],[1011934800,-0.27000000000000002],[1012021200,-0.77000000000000002],[1012107600,-0.77000000000000002],[1012194000,-0.77000000000000002],[1012280400,-0.97999999999999998],[1012366800,-0.56000000000000005],[1012453200,-0.56999999999999995],[1012539600,0],[1012626000,-0.35999999999999999],[1012712400,-0.35999999999999999],[1012798800,-0.35999999999999999],[1012885200,-0.55000000000000004],[1012971600,-0.46000000000000002],[1013058000,-0.72999999999999998],[1013144400,-0.58999999999999997],[1013230800,-0.14999999999999999],[1013317200,-0.14999999999999999],[1013403600,-0.14999999999999999],[1013490000,-0.14000000000000001],[1013576400,-0.040000000000000001],[1013662800,0],[1013749200,-0.22],[1013835600,-0.040000000000000001],[1013922000,-0.040000000000000001],[1014008400,-0.040000000000000001],[1014094800,-0.040000000000000001],[1014181200,0],[1014267600,-0.10000000000000001],[1014354000,-0.02],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,-0.40000000000000002],[1014786000,-0.60999999999999999],[1014872400,-0.58999999999999997],[1014958800,-0.68000000000000005],[1015045200,-0.47999999999999998],[1015131600,-0.47999999999999998],[1015218000,-0.47999999999999998],[1015304400,-0.58999999999999997],[1015390800,-0.52000000000000002],[1015477200,-0.79000000000000004],[1015563600,-1.75],[1015650000,-1.5],[1015736400,-1.5],[1015822800,-1.5],[1015909200,-1.6799999999999999],[1015995600,-1.6899999999999999],[1016082000,-1.79],[1016168400,-1.79],[1016254800,-1.54],[1016341200,-1.54],[1016427600,-1.54],[1016514000,-0.90000000000000002],[1016600400,-0.72999999999999998],[1016686800,-0.67000000000000004],[1016773200,-0.62],[1016859600,-0.38],[1016946000,-0.38],[1017032400,-0.38],[1017118800,-0.37],[1017205200,-0.62],[1017291600,-0.69999999999999996],[1017378000,-0.60999999999999999],[1017464400,-0.60999999999999999],[1017550800,-0.60999999999999999],[1017637200,-0.60999999999999999],[1017723600,-0.25],[1017810000,-0.23000000000000001],[1017896400,-0.39000000000000001],[1017982800,-0.64000000000000001],[1018069200,-0.64000000000000001],[1018155600,-0.64000000000000001],[1018238400,-0.64000000000000001],[1018324800,-0.82999999999999996],[1018411200,-0.81000000000000005],[1018497600,-0.76000000000000001],[1018584000,-0.47999999999999998],[1018670400,-0.33000000000000002],[1018756800,-0.33000000000000002],[1018843200,-0.33000000000000002],[1018929600,-0.26000000000000001],[1019016000,-0.32000000000000001],[1019102400,-0.10000000000000001],[1019188800,-0.28999999999999998],[1019275200,-0.11],[1019361600,-0.11],[1019448000,-0.11],[1019534400,-0.11],[1019620800,-0.20000000000000001],[1019707200,-0.23000000000000001],[1019793600,-0.28000000000000003],[1019880000,-0.35999999999999999],[1019966400,-0.35999999999999999],[1020052800,-0.35999999999999999],[1020139200,-0.39000000000000001],[1020225600,-0.53000000000000003],[1020312000,-0.58999999999999997],[1020398400,-0.42999999999999999],[1020484800,-0.53000000000000003],[1020571200,-0.53000000000000003],[1020657600,-0.53000000000000003],[1020744000,-0.52000000000000002],[1020830400,-0.40999999999999998],[1020916800,-0.47999999999999998],[1021003200,-0.46000000000000002],[1021089600,-0.39000000000000001],[1021176000,-0.39000000000000001],[1021262400,-0.39000000000000001],[1021348800,-0.40999999999999998],[1021435200,-0.35999999999999999],[1021521600,-0.33000000000000002],[1021608000,-0.20999999999999999],[1021694400,-0.62],[1021780800,-0.62],[1021867200,-0.62],[1021953600,-0.70999999999999996],[1022040000,-1.0700000000000001],[1022126400,-0.82999999999999996],[1022212800,-0.69999999999999996],[1022299200,-0.60999999999999999],[1022385600,-0.60999999999999999],[1022472000,-0.60999999999999999],[1022558400,-0.60999999999999999],[1022644800,-0.42999999999999999],[1022731200,-0.32000000000000001],[1022817600,-0.67000000000000004],[1022904000,-0.41999999999999998],[1022990400,-0.41999999999999998],[1023076800,-0.41999999999999998],[1023163200,-0.32000000000000001],[1023249600,-0.29999999999999999],[1023336000,-0.20999999999999999],[1023422400,-0.17999999999999999],[1023508800,-0.20999999999999999],[1023595200,-0.20999999999999999],[1023681600,-0.20999999999999999],[1023768000,-0.23999999999999999],[1023854400,0],[1023940800,0],[1024027200,-0.28000000000000003],[1024113600,-0.56999999999999995],[1024200000,-0.56999999999999995],[1024286400,-0.56999999999999995],[1024372800,-0.41999999999999998],[1024459200,-0.12],[1024545600,-0.27000000000000002],[1024632000,0],[1024718400,-0.52000000000000002],[1024804800,-0.52000000000000002],[1024891200,-0.52000000000000002],[1024977600,-0.38],[1025064000,-0.17000000000000001],[1025150400,-0.14000000000000001],[1025236800,-0.070000000000000007],[1025323200,-0.040000000000000001],[1025409600,-0.040000000000000001],[1025496000,-0.040000000000000001],[1025582400,0],[1025668800,-0.17000000000000001],[1025755200,-0.67000000000000004],[1025841600,-0.67000000000000004],[1025928000,-0.29999999999999999],[1026014400,-0.29999999999999999],[1026100800,-0.29999999999999999],[1026187200,-0.31],[1026273600,0],[1026360000,-0.33000000000000002],[1026446400,-0.52000000000000002],[1026532800,-0.81999999999999995],[1026619200,-0.81999999999999995],[1026705600,-0.81999999999999995],[1026792000,-0.73999999999999999],[1026878400,-0.70999999999999996],[1026964800,-0.79000000000000004],[1027051200,-0.73999999999999999],[1027137600,-0.93000000000000005],[1027224000,-0.93000000000000005],[1027310400,-0.93000000000000005],[1027396800,-1.3],[1027483200,-1.8700000000000001],[1027569600,-1.74],[1027656000,-1.51],[1027742400,-1.49],[1027828800,-1.49],[1027915200,-1.49],[1028001600,-0.75],[1028088000,-0.40000000000000002],[1028174400,-1.1000000000000001],[1028260800,-1.5],[1028347200,-1.21],[1028433600,-1.21],[1028520000,-1.21],[1028606400,-1.3300000000000001],[1028692800,-1.1499999999999999],[1028779200,-1.1799999999999999],[1028865600,-1.0600000000000001],[1028952000,-1.3899999999999999],[1029038400,-1.3899999999999999],[1029124800,-1.3899999999999999],[1029211200,-1.51],[1029297600,-1.2],[1029384000,-1.6299999999999999],[1029470400,-1.5900000000000001],[1029556800,-1.3500000000000001],[1029643200,-1.3500000000000001],[1029729600,-1.3500000000000001],[1029816000,-1.51],[1029902400,-1.26],[1029988800,-1.0600000000000001],[1030075200,-0.80000000000000004],[1030161600,-0.82999999999999996],[1030248000,-0.82999999999999996],[1030334400,-0.82999999999999996],[1030420800,-0.80000000000000004],[1030507200,-0.98999999999999999],[1030593600,-0.85999999999999999],[1030680000,-0.59999999999999998],[1030766400,-0.48999999999999999],[1030852800,-0.48999999999999999],[1030939200,-0.48999999999999999],[1031025600,-0.48999999999999999],[1031112000,-0.57999999999999996],[1031198400,-0.68000000000000005],[1031284800,-0.68000000000000005],[1031371200,-0.62],[1031457600,-0.62],[1031544000,-0.62],[1031630400,-0.67000000000000004],[1031716800,-0.46999999999999997],[1031803200,-0.37],[1031889600,-0.33000000000000002],[1031976000,-0.029999999999999999],[1032062400,-0.029999999999999999],[1032148800,-0.029999999999999999],[1032235200,0],[1032321600,-0.050000000000000003],[1032408000,0],[1032494400,-0.029999999999999999],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,-0.16],[1032926400,-0.22],[1033012800,-0.14000000000000001],[1033099200,-0.10000000000000001],[1033185600,-0.01],[1033272000,-0.01],[1033358400,-0.01],[1033444800,-0.52000000000000002],[1033531200,-0.080000000000000002],[1033617600,-0.14000000000000001],[1033704000,-0.26000000000000001],[1033790400,-0.14000000000000001],[1033876800,-0.14000000000000001],[1033963200,-0.14000000000000001],[1034049600,0],[1034136000,-0.13],[1034222400,-0.28999999999999998],[1034308800,-0.02],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,-0.040000000000000001],[1035518400,0],[1035604800,-0.22],[1035691200,-0.22],[1035781200,-0.22],[1035867600,0],[1035954000,-0.46000000000000002],[1036040400,-0.37],[1036126800,-0.14000000000000001],[1036213200,-0.38],[1036299600,-0.38],[1036386000,-0.38],[1036472400,-0.40000000000000002],[1036558800,-0.40000000000000002],[1036645200,-0.38],[1036731600,-0.089999999999999997],[1036818000,-0.53000000000000003],[1036904400,-0.53000000000000003],[1036990800,-0.53000000000000003],[1037077200,-0.53000000000000003],[1037163600,-0.82999999999999996],[1037250000,-0.56000000000000005],[1037336400,-0.62],[1037422800,-0.85999999999999999],[1037509200,-0.85999999999999999],[1037595600,-0.85999999999999999],[1037682000,-0.67000000000000004],[1037768400,-0.25],[1037854800,-0.29999999999999999],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,-0.40000000000000002],[1038373200,-0.81999999999999995],[1038459600,-0.76000000000000001],[1038546000,-0.76000000000000001],[1038632400,-0.13],[1038718800,-0.13],[1038805200,-0.13],[1038891600,0],[1038978000,0],[1039064400,-0.050000000000000003],[1039150800,0],[1039237200,-0.33000000000000002],[1039323600,-0.33000000000000002],[1039410000,-0.33000000000000002],[1039496400,-0.22],[1039582800,-0.28000000000000003],[1039669200,-0.050000000000000003],[1039755600,-0.10000000000000001],[1039842000,-0.62],[1039928400,-0.62],[1040014800,-0.62],[1040101200,-0.41999999999999998],[1040187600,-0.20000000000000001],[1040274000,-0.35999999999999999],[1040360400,-0.40000000000000002],[1040446800,-0.48999999999999999],[1040533200,-0.48999999999999999],[1040619600,-0.48999999999999999],[1040706000,-0.87],[1040792400,-0.83999999999999997],[1040878800,-0.83999999999999997],[1040965200,-0.97999999999999998],[1041051600,-1.24],[1041138000,-1.24],[1041224400,-1.24],[1041310800,-1.71],[1041397200,-1.53],[1041483600,-1.53],[1041570000,-1.3600000000000001],[1041656400,-0.91000000000000003],[1041742800,-0.91000000000000003],[1041829200,-0.91000000000000003],[1041915600,-0.95999999999999996],[1042002000,-0.66000000000000003],[1042088400,-0.91000000000000003],[1042174800,-0.65000000000000002],[1042261200,-0.5],[1042347600,-0.5],[1042434000,-0.5],[1042520400,-0.64000000000000001],[1042606800,-0.68999999999999995],[1042693200,-0.67000000000000004],[1042779600,-0.54000000000000004],[1042866000,-0.44],[1042952400,-0.44],[1043038800,-0.44],[1043125200,-0.44],[1043211600,-0.25],[1043298000,-0.10000000000000001],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,-0.12],[1044594000,-0.17999999999999999],[1044680400,-0.28000000000000003],[1044766800,-0.28000000000000003],[1044853200,-0.28000000000000003],[1044939600,-0.31],[1045026000,-0.44],[1045112400,-0.42999999999999999],[1045198800,-0.28000000000000003],[1045285200,-0.54000000000000004],[1045371600,-0.54000000000000004],[1045458000,-0.54000000000000004],[1045544400,-0.54000000000000004],[1045630800,-1.1899999999999999],[1045717200,-1.05],[1045803600,-1.1299999999999999],[1045890000,-1.25],[1045976400,-1.25],[1046062800,-1.25],[1046149200,-1.1000000000000001],[1046235600,-1.6599999999999999],[1046322000,-1.5600000000000001],[1046408400,-1.3799999999999999],[1046494800,-1.21],[1046581200,-1.21],[1046667600,-1.21],[1046754000,-1.29],[1046840400,-1.02],[1046926800,-0.53000000000000003],[1047013200,-0.40999999999999998],[1047099600,-0.27000000000000002],[1047186000,-0.27000000000000002],[1047272400,-0.27000000000000002],[1047358800,-0.39000000000000001],[1047445200,-0.34999999999999998],[1047531600,-0.23000000000000001],[1047618000,-0.31],[1047704400,-0.52000000000000002],[1047790800,-0.52000000000000002],[1047877200,-0.52000000000000002],[1047963600,-0.83999999999999997],[1048050000,-0.56999999999999995],[1048136400,-0.39000000000000001],[1048222800,-0.28999999999999998],[1048309200,-0.23999999999999999],[1048395600,-0.23999999999999999],[1048482000,-0.23999999999999999],[1048568400,0],[1048654800,-0.13],[1048741200,0],[1048827600,0],[1048914000,-0.029999999999999999],[1049000400,-0.029999999999999999],[1049086800,-0.029999999999999999],[1049173200,-0.37],[1049259600,-0.42999999999999999],[1049346000,-0.22],[1049432400,-0.12],[1049518800,-0.040000000000000001],[1049605200,-0.040000000000000001],[1049688000,-0.040000000000000001],[1049774400,-0.40999999999999998],[1049860800,-0.12],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,-0.02],[1050465600,0],[1050552000,-0.34000000000000002],[1050638400,-0.17999999999999999],[1050724800,-0.17999999999999999],[1050811200,-0.17999999999999999],[1050897600,-0.17999999999999999],[1050984000,-0.070000000000000007],[1051070400,0],[1051156800,0],[1051243200,-0.23000000000000001],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,-0.01],[1052020800,-0.01],[1052107200,-0.01],[1052193600,0],[1052280000,0],[1052366400,-0.97999999999999998],[1052452800,-0.5],[1052539200,-0.28000000000000003],[1052625600,-0.28000000000000003],[1052712000,-0.28000000000000003],[1052798400,-0.070000000000000007],[1052884800,-0.080000000000000002],[1052971200,0],[1053057600,-0.12],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,-0.67000000000000004],[1053748800,-0.54000000000000004],[1053835200,-0.54000000000000004],[1053921600,-0.54000000000000004],[1054008000,-0.54000000000000004],[1054094400,-0.35999999999999999],[1054180800,-0.25],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-0.28999999999999998],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,-0.070000000000000007],[1055044800,-0.070000000000000007],[1055131200,-0.070000000000000007],[1055217600,-0.62],[1055304000,-0.79000000000000004],[1055390400,-0.14000000000000001],[1055476800,-0.070000000000000007],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,-0.029999999999999999],[1056081600,-0.16],[1056168000,-0.90000000000000002],[1056254400,-0.90000000000000002],[1056340800,-0.90000000000000002],[1056427200,-1.21],[1056513600,-1.26],[1056600000,-0.66000000000000003],[1056686400,-0.41999999999999998],[1056772800,-0.51000000000000001],[1056859200,-0.51000000000000001],[1056945600,-0.51000000000000001],[1057032000,-0.12],[1057118400,-0.13],[1057204800,-0.070000000000000007],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-0.59999999999999998],[1057723200,-1.46],[1057809600,-1.8600000000000001],[1057896000,-1.9399999999999999],[1057982400,-1.8500000000000001],[1058068800,-1.8500000000000001],[1058155200,-1.8500000000000001],[1058241600,-2.0899999999999999],[1058328000,-3.0600000000000001],[1058414400,-2.79],[1058500800,-3],[1058587200,-3.4399999999999999],[1058673600,-3.4399999999999999],[1058760000,-3.4399999999999999],[1058846400,-3.1299999999999999],[1058932800,-3.1600000000000001],[1059019200,-2.4900000000000002],[1059105600,-2.3500000000000001],[1059192000,-1.77],[1059278400,-1.77],[1059364800,-1.77],[1059451200,-1.7],[1059537600,-1.55],[1059624000,-1.96],[1059710400,-2.3700000000000001],[1059796800,-2.3599999999999999],[1059883200,-2.3599999999999999],[1059969600,-2.3599999999999999],[1060056000,-2.5299999999999998],[1060142400,-2.5299999999999998],[1060228800,-2.48],[1060315200,-2.27],[1060401600,-2.52],[1060488000,-2.52],[1060574400,-2.52],[1060660800,-2.04],[1060747200,-2.23],[1060833600,-1.8500000000000001],[1060920000,-2.3700000000000001],[1061006400,-2.2599999999999998],[1061092800,-2.2599999999999998],[1061179200,-2.2599999999999998],[1061265600,-2.3599999999999999],[1061352000,-2.8700000000000001],[1061438400,-3.0099999999999998],[1061524800,-3.5699999999999998],[1061611200,-3.54],[1061697600,-3.54],[1061784000,-3.54],[1061870400,-3.6499999999999999],[1061956800,-3.6099999999999999],[1062043200,-3.7200000000000002],[1062129600,-3.4500000000000002],[1062216000,-3.3500000000000001],[1062302400,-3.3500000000000001],[1062388800,-3.3500000000000001],[1062475200,-3.3500000000000001],[1062561600,-3.8399999999999999],[1062648000,-3.5600000000000001],[1062734400,-2.9100000000000001],[1062820800,-2.6499999999999999],[1062907200,-2.6499999999999999],[1062993600,-2.6499999999999999],[1063080000,-2.77],[1063166400,-2.2999999999999998],[1063252800,-2.1099999999999999],[1063339200,-2.2200000000000002],[1063425600,-1.6200000000000001],[1063512000,-1.6200000000000001],[1063598400,-1.6200000000000001],[1063684800,-1.6200000000000001],[1063771200,-2.5],[1063857600,-1.8500000000000001],[1063944000,-1.8300000000000001],[1064030400,-1.47],[1064116800,-1.47],[1064203200,-1.47],[1064289600,-1.6200000000000001],[1064376000,-1.8400000000000001],[1064462400,-1.75],[1064548800,-1.73],[1064635200,-1.95],[1064721600,-1.95],[1064808000,-1.95],[1064894400,-2.0699999999999998],[1064980800,-1.96],[1065067200,-1.9199999999999999],[1065153600,-1.6599999999999999],[1065240000,-1.75],[1065326400,-1.75],[1065412800,-1.75],[1065499200,-1.51],[1065585600,-1.5600000000000001],[1065672000,-1.6499999999999999],[1065758400,-1.8799999999999999],[1065844800,-1.5600000000000001],[1065931200,-1.5600000000000001],[1066017600,-1.5600000000000001],[1066104000,-1.5600000000000001],[1066190400,-1.52],[1066276800,-1.4299999999999999],[1066363200,-0.94999999999999996],[1066449600,-0.92000000000000004],[1066536000,-0.92000000000000004],[1066622400,-0.92000000000000004],[1066708800,-0.88],[1066795200,-0.93000000000000005],[1066881600,-0.37],[1066968000,-0.32000000000000001],[1067054400,-0.31],[1067140800,-0.31],[1067230800,-0.31],[1067317200,-0.70999999999999996],[1067403600,-0.62],[1067490000,-0.59999999999999998],[1067576400,-0.68000000000000005],[1067662800,-0.35999999999999999],[1067749200,-0.35999999999999999],[1067835600,-0.35999999999999999],[1067922000,-0.68000000000000005],[1068008400,-0.82999999999999996],[1068094800,-0.92000000000000004],[1068181200,-1.02],[1068267600,-0.80000000000000004],[1068354000,-0.80000000000000004],[1068440400,-0.80000000000000004],[1068526800,-0.68000000000000005],[1068613200,-0.68000000000000005],[1068699600,-0.28000000000000003],[1068786000,-0.14999999999999999],[1068872400,-0.23999999999999999],[1068958800,-0.23999999999999999],[1069045200,-0.23999999999999999],[1069131600,-0.37],[1069218000,-0.17999999999999999],[1069304400,0],[1069390800,-0.01],[1069477200,-0.050000000000000003],[1069563600,-0.050000000000000003],[1069650000,-0.050000000000000003],[1069736400,-0.38],[1069822800,-0.080000000000000002],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,-0.14999999999999999],[1070427600,-0.02],[1070514000,-0.16],[1070600400,-0.58999999999999997],[1070686800,-0.53000000000000003],[1070773200,-0.53000000000000003],[1070859600,-0.53000000000000003],[1070946000,-0.39000000000000001],[1071032400,-0.57999999999999996],[1071118800,-0.17000000000000001],[1071205200,-0.42999999999999999],[1071291600,-0.42999999999999999],[1071378000,-0.42999999999999999],[1071464400,-0.42999999999999999],[1071550800,-0.37],[1071637200,-0.54000000000000004],[1071723600,-0.23999999999999999],[1071810000,-0.23000000000000001],[1071896400,-0.45000000000000001],[1071982800,-0.45000000000000001],[1072069200,-0.45000000000000001],[1072155600,-0.31],[1072242000,-0.02],[1072328400,0],[1072414800,0],[1072501200,-0.02],[1072587600,-0.02],[1072674000,-0.02],[1072760400,-0.070000000000000007],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,-0.23000000000000001],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,-0.059999999999999998],[1074056400,-0.31],[1074142800,-0.88],[1074229200,-1.0700000000000001],[1074315600,-1.4399999999999999],[1074402000,-1.4399999999999999],[1074488400,-1.4399999999999999],[1074574800,-1.4399999999999999],[1074661200,-0.69999999999999996],[1074747600,-0.81999999999999995],[1074834000,-0.65000000000000002],[1074920400,-1.5700000000000001],[1075006800,-1.5700000000000001],[1075093200,-1.5700000000000001],[1075179600,-1.6399999999999999],[1075266000,-1.3899999999999999],[1075352400,-1.8300000000000001],[1075438800,-2.23],[1075525200,-1.8200000000000001],[1075611600,-1.8200000000000001],[1075698000,-1.8200000000000001],[1075784400,-2.3100000000000001],[1075870800,-1.8799999999999999],[1075957200,-1.95],[1076043600,-1.8400000000000001],[1076130000,-1.5600000000000001],[1076216400,-1.5600000000000001],[1076302800,-1.5600000000000001],[1076389200,-1.26],[1076475600,-1.0900000000000001],[1076562000,-0.26000000000000001],[1076648400,-0.31],[1076734800,-0.28000000000000003],[1076821200,-0.28000000000000003],[1076907600,-0.28000000000000003],[1076994000,-0.28000000000000003],[1077080400,0],[1077166800,-0.32000000000000001],[1077253200,-0.050000000000000003],[1077339600,-0.29999999999999999],[1077426000,-0.29999999999999999],[1077512400,-0.29999999999999999],[1077598800,-0.40999999999999998],[1077685200,0],[1077771600,-0.20999999999999999],[1077858000,-0.31],[1077944400,-0.20000000000000001],[1078030800,-0.20000000000000001],[1078117200,-0.20000000000000001],[1078203600,-0.26000000000000001],[1078290000,-0.38],[1078376400,-0.62],[1078462800,-0.33000000000000002],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.13],[1078894800,-0.53000000000000003],[1078981200,-1.1499999999999999],[1079067600,-1.1399999999999999],[1079154000,-1.6000000000000001],[1079240400,-1.6000000000000001],[1079326800,-1.6000000000000001],[1079413200,-1.73],[1079499600,-2.0299999999999998],[1079586000,-2.29],[1079672400,-2.2999999999999998],[1079758800,-2.29],[1079845200,-2.29],[1079931600,-2.29],[1080018000,-2.2000000000000002],[1080104400,-2.1899999999999999],[1080190800,-3.1000000000000001],[1080277200,-3.0099999999999998],[1080363600,-2.6099999999999999],[1080450000,-2.6099999999999999],[1080536400,-2.6099999999999999],[1080622800,-2.3500000000000001],[1080709200,-2.1299999999999999],[1080795600,-2.3100000000000001],[1080882000,-2.1000000000000001],[1080968400,-2.3799999999999999],[1081054800,-2.3799999999999999],[1081137600,-2.3799999999999999],[1081224000,-2.4199999999999999],[1081310400,-1.8],[1081396800,-2.0699999999999998],[1081483200,-2.4399999999999999],[1081569600,-2.4399999999999999],[1081656000,-2.4399999999999999],[1081742400,-2.4399999999999999],[1081828800,-2.8500000000000001],[1081915200,-2.6299999999999999],[1082001600,-2.79],[1082088000,-2.8300000000000001],[1082174400,-2.9500000000000002],[1082260800,-2.9500000000000002],[1082347200,-2.9500000000000002],[1082433600,-2.5099999999999998],[1082520000,-2.9500000000000002],[1082606400,-3.1200000000000001],[1082692800,-3.0499999999999998],[1082779200,-3.1899999999999999],[1082865600,-3.1899999999999999],[1082952000,-3.1899999999999999],[1083038400,-2.9300000000000002],[1083124800,-2.75],[1083211200,-3.3500000000000001],[1083297600,-3.3399999999999999],[1083384000,-3.0299999999999998],[1083470400,-3.0299999999999998],[1083556800,-3.0299999999999998],[1083643200,-3.1600000000000001],[1083729600,-2.9900000000000002],[1083816000,-3.3599999999999999],[1083902400,-3.04],[1083988800,-2.6699999999999999],[1084075200,-2.6699999999999999],[1084161600,-2.6699999999999999],[1084248000,-2.7799999999999998],[1084334400,-3.1800000000000002],[1084420800,-2.9300000000000002],[1084507200,-2.8300000000000001],[1084593600,-2.8999999999999999],[1084680000,-2.8999999999999999],[1084766400,-2.8999999999999999],[1084852800,-2.98],[1084939200,-2.9500000000000002],[1085025600,-2.6400000000000001],[1085112000,-2.54],[1085198400,-2.5499999999999998],[1085284800,-2.5499999999999998],[1085371200,-2.5499999999999998],[1085457600,-2.3100000000000001],[1085544000,-2.1600000000000001],[1085630400,-2.04],[1085716800,-1.8700000000000001],[1085803200,-2.1699999999999999],[1085889600,-2.1699999999999999],[1085976000,-2.1699999999999999],[1086062400,-2.1699999999999999],[1086148800,-2.1299999999999999],[1086235200,-2.1600000000000001],[1086321600,-1.8],[1086408000,-1.6200000000000001],[1086494400,-1.6200000000000001],[1086580800,-1.6200000000000001],[1086667200,-1.8899999999999999],[1086753600,-2.1299999999999999],[1086840000,-2.3500000000000001],[1086926400,-2.5600000000000001],[1087012800,-2.5600000000000001],[1087099200,-2.5600000000000001],[1087185600,-2.5600000000000001],[1087272000,-2.7000000000000002],[1087358400,-2.75],[1087444800,-2.6299999999999999],[1087531200,-2.8199999999999998],[1087617600,-2.7200000000000002],[1087704000,-2.7200000000000002],[1087790400,-2.7200000000000002],[1087876800,-2.9700000000000002],[1087963200,-2.7599999999999998],[1088049600,-3.0299999999999998],[1088136000,-2.9100000000000001],[1088222400,-2.75],[1088308800,-2.75],[1088395200,-2.75],[1088481600,-2.4100000000000001],[1088568000,-2.5600000000000001],[1088654400,-2.0600000000000001],[1088740800,-2.2200000000000002],[1088827200,-1.8],[1088913600,-1.8],[1089000000,-1.8],[1089086400,-1.8],[1089172800,-1.3100000000000001],[1089259200,-1.29],[1089345600,-1.1100000000000001],[1089432000,-1.23],[1089518400,-1.23],[1089604800,-1.23],[1089691200,-1.05],[1089777600,-0.91000000000000003],[1089864000,-0.94999999999999996],[1089950400,-0.75],[1090036800,-0.34999999999999998],[1090123200,-0.34999999999999998],[1090209600,-0.34999999999999998],[1090296000,-0.52000000000000002],[1090382400,-0.69999999999999996],[1090468800,-0.81000000000000005],[1090555200,-0.66000000000000003],[1090641600,-0.81999999999999995],[1090728000,-0.81999999999999995],[1090814400,-0.81999999999999995],[1090900800,-0.87],[1090987200,-0.92000000000000004],[1091073600,-0.54000000000000004],[1091160000,-0.41999999999999998],[1091246400,-0.69999999999999996],[1091332800,-0.69999999999999996],[1091419200,-0.69999999999999996],[1091505600,-0.72999999999999998],[1091592000,-0.41999999999999998],[1091678400,-0.28999999999999998],[1091764800,-0.20999999999999999],[1091851200,-0.17000000000000001],[1091937600,-0.17000000000000001],[1092024000,-0.17000000000000001],[1092110400,-0.17999999999999999],[1092196800,-0.089999999999999997],[1092283200,-0.45000000000000001],[1092369600,-0.75],[1092456000,-0.01],[1092542400,-0.01],[1092628800,-0.01],[1092715200,-0.01],[1092801600,-0.29999999999999999],[1092888000,-0.60999999999999999],[1092974400,-0.19],[1093060800,-0.39000000000000001],[1093147200,-0.39000000000000001],[1093233600,-0.39000000000000001],[1093320000,-0.64000000000000001],[1093406400,-1.1000000000000001],[1093492800,-0.73999999999999999],[1093579200,-0.93999999999999995],[1093665600,-1.1399999999999999],[1093752000,-1.1399999999999999],[1093838400,-1.1399999999999999],[1093924800,-1.1200000000000001],[1094011200,-0.96999999999999997],[1094097600,-1.0600000000000001],[1094184000,-0.94999999999999996],[1094270400,-0.93000000000000005],[1094356800,-0.93000000000000005],[1094443200,-0.93000000000000005],[1094529600,-0.93000000000000005],[1094616000,-0.93000000000000005],[1094702400,-0.69999999999999996],[1094788800,-0.46000000000000002],[1094875200,-0.32000000000000001],[1094961600,-0.32000000000000001],[1095048000,-0.32000000000000001],[1095134400,-0.42999999999999999],[1095220800,-0.34000000000000002],[1095307200,-0.71999999999999997],[1095393600,-0.33000000000000002],[1095480000,-0.38],[1095566400,-0.38],[1095652800,-0.38],[1095739200,-0.39000000000000001],[1095825600,-0.059999999999999998],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,-0.34999999999999998],[1096603200,-0.16],[1096689600,-0.28000000000000003],[1096776000,-0.28000000000000003],[1096862400,-0.28000000000000003],[1096948800,-0.60999999999999999],[1097035200,-0.27000000000000002],[1097121600,-0.25],[1097208000,-0.19],[1097294400,-0.25],[1097380800,-0.25],[1097467200,-0.25],[1097553600,-0.25],[1097640000,-0.48999999999999999],[1097726400,-0.46000000000000002],[1097812800,-0.40999999999999998],[1097899200,-0.44],[1097985600,-0.44],[1098072000,-0.44],[1098158400,-0.56999999999999995],[1098244800,-0.79000000000000004],[1098331200,-0.25],[1098417600,-0.23999999999999999],[1098504000,-0.10000000000000001],[1098590400,-0.10000000000000001],[1098676800,-0.10000000000000001],[1098763200,0],[1098849600,-0.22],[1098936000,-0.40000000000000002],[1099022400,-0.53000000000000003],[1099108800,-0.34999999999999998],[1099195200,-0.34999999999999998],[1099285200,-0.34999999999999998],[1099371600,-0.20999999999999999],[1099458000,-0.26000000000000001],[1099544400,0],[1099630800,-0.13],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,-0.080000000000000002],[1100149200,0],[1100235600,0],[1100322000,-0.26000000000000001],[1100408400,-0.26000000000000001],[1100494800,-0.26000000000000001],[1100581200,-0.62],[1100667600,-0.29999999999999999],[1100754000,-0.83999999999999997],[1100840400,-1.2],[1100926800,-1.1799999999999999],[1101013200,-1.1799999999999999],[1101099600,-1.1799999999999999],[1101186000,-0.80000000000000004],[1101272400,-0.59999999999999998],[1101358800,-0.39000000000000001],[1101445200,-0.39000000000000001],[1101531600,-0.070000000000000007],[1101618000,-0.070000000000000007],[1101704400,-0.070000000000000007],[1101790800,-0.20000000000000001],[1101877200,0],[1101963600,0],[1102050000,-0.080000000000000002],[1102136400,-0.23999999999999999],[1102222800,-0.23999999999999999],[1102309200,-0.23999999999999999],[1102395600,0],[1102482000,-0.11],[1102568400,-0.23999999999999999],[1102654800,-0.32000000000000001],[1102741200,-0.33000000000000002],[1102827600,-0.33000000000000002],[1102914000,-0.33000000000000002],[1103000400,-0.34000000000000002],[1103086800,-0.27000000000000002],[1103173200,-0.26000000000000001],[1103259600,-0.47999999999999998],[1103346000,-0.070000000000000007],[1103432400,-0.070000000000000007],[1103518800,-0.070000000000000007],[1103605200,-0.089999999999999997],[1103691600,-0.34000000000000002],[1103778000,-0.78000000000000003],[1103864400,-0.60999999999999999],[1103950800,-0.60999999999999999],[1104037200,-0.60999999999999999],[1104123600,-0.60999999999999999],[1104210000,-0.14000000000000001],[1104296400,-0.20000000000000001],[1104382800,-0.17999999999999999],[1104469200,0],[1104555600,-0.20000000000000001],[1104642000,-0.20000000000000001],[1104728400,-0.20000000000000001],[1104814800,-0.51000000000000001],[1104901200,-0.63],[1104987600,-0.78000000000000003],[1105074000,-0.98999999999999999],[1105160400,-1],[1105246800,-1],[1105333200,-1],[1105419600,-0.83999999999999997],[1105506000,-0.93999999999999995],[1105592400,-0.54000000000000004],[1105678800,-0.68999999999999995],[1105765200,-1.5700000000000001],[1105851600,-1.5700000000000001],[1105938000,-1.5700000000000001],[1106024400,-1.5700000000000001],[1106110800,-1.6799999999999999],[1106197200,-1.6000000000000001],[1106283600,-1.49],[1106370000,-1.2],[1106456400,-1.2],[1106542800,-1.2],[1106629200,-1.26],[1106715600,-1.3400000000000001],[1106802000,-1.3400000000000001],[1106888400,-1.3899999999999999],[1106974800,-1.29],[1107061200,-1.29],[1107147600,-1.29],[1107234000,-1.22],[1107320400,-1.05],[1107406800,-0.93999999999999995],[1107493200,-0.75],[1107579600,-1.23],[1107666000,-1.23],[1107752400,-1.23],[1107838800,-1.4199999999999999],[1107925200,-1.04],[1108011600,-1],[1108098000,-0.64000000000000001],[1108184400,-0.52000000000000002],[1108270800,-0.52000000000000002],[1108357200,-0.52000000000000002],[1108443600,-0.32000000000000001],[1108530000,-0.44],[1108616400,-0.51000000000000001],[1108702800,-0.089999999999999997],[1108789200,-0.13],[1108875600,-0.13],[1108962000,-0.13],[1109048400,-0.13],[1109134800,-0.32000000000000001],[1109221200,-0.45000000000000001],[1109307600,-0.20999999999999999],[1109394000,-0.14000000000000001],[1109480400,-0.14000000000000001],[1109566800,-0.14000000000000001],[1109653200,-0.14000000000000001],[1109739600,-0.46999999999999997],[1109826000,-0.31],[1109912400,-0.20000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,-0.050000000000000003],[1110603600,-0.080000000000000002],[1110690000,-0.080000000000000002],[1110776400,-0.080000000000000002],[1110862800,0],[1110949200,-0.14000000000000001],[1111035600,-0.029999999999999999],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,-0.41999999999999998],[1111554000,-0.40999999999999998],[1111640400,-0.76000000000000001],[1111726800,-0.65000000000000002],[1111813200,-0.65000000000000002],[1111899600,-0.65000000000000002],[1111986000,-0.65000000000000002],[1112072400,-0.66000000000000003],[1112158800,-0.029999999999999999],[1112245200,-0.17000000000000001],[1112331600,0],[1112418000,-0.13],[1112504400,-0.13],[1112587200,-0.13],[1112673600,-0.16],[1112760000,-0.13],[1112846400,-0.029999999999999999],[1112932800,-0.23000000000000001],[1113019200,-0.22],[1113105600,-0.22],[1113192000,-0.22],[1113278400,-0.47999999999999998],[1113364800,-0.51000000000000001],[1113451200,-0.56000000000000005],[1113537600,-0.54000000000000004],[1113624000,-0.67000000000000004],[1113710400,-0.67000000000000004],[1113796800,-0.67000000000000004],[1113883200,-0.64000000000000001],[1113969600,-0.5],[1114056000,-0.46000000000000002],[1114142400,-0.54000000000000004],[1114228800,-0.60999999999999999],[1114315200,-0.60999999999999999],[1114401600,-0.60999999999999999],[1114488000,-0.87],[1114574400,-1.05],[1114660800,-1.22],[1114747200,-1.21],[1114833600,-1.74],[1114920000,-1.74],[1115006400,-1.74],[1115092800,-1.78],[1115179200,-1.78],[1115265600,-1.52],[1115352000,-1.3500000000000001],[1115438400,-1.3400000000000001],[1115524800,-1.3400000000000001],[1115611200,-1.3400000000000001],[1115697600,-1.21],[1115784000,-1.24],[1115870400,-1.6699999999999999],[1115956800,-1.54],[1116043200,-1.9299999999999999],[1116129600,-1.9299999999999999],[1116216000,-1.9299999999999999],[1116302400,-2.3999999999999999],[1116388800,-2.25],[1116475200,-2.1800000000000002],[1116561600,-1.98],[1116648000,-2.04],[1116734400,-2.04],[1116820800,-2.04],[1116907200,-1.9299999999999999],[1116993600,-2.1099999999999999],[1117080000,-2.04],[1117166400,-2.25],[1117252800,-1.8300000000000001],[1117339200,-1.8300000000000001],[1117425600,-1.8300000000000001],[1117512000,-1.8300000000000001],[1117598400,-2],[1117684800,-1.99],[1117771200,-1.9199999999999999],[1117857600,-2.1000000000000001],[1117944000,-2.1000000000000001],[1118030400,-2.1000000000000001],[1118116800,-2.1899999999999999],[1118203200,-2.0899999999999999],[1118289600,-2.1400000000000001],[1118376000,-2.3300000000000001],[1118462400,-1.8999999999999999],[1118548800,-1.8999999999999999],[1118635200,-1.8999999999999999],[1118721600,-1.8100000000000001],[1118808000,-1.8],[1118894400,-1.1200000000000001],[1118980800,-1.2],[1119067200,-0.84999999999999998],[1119153600,-0.84999999999999998],[1119240000,-0.84999999999999998],[1119326400,-0.90000000000000002],[1119412800,-1.0900000000000001],[1119499200,-1.1200000000000001],[1119585600,-1.24],[1119672000,-0.94999999999999996],[1119758400,-0.94999999999999996],[1119844800,-0.94999999999999996],[1119931200,-0.78000000000000003],[1120017600,-0.77000000000000002],[1120104000,-0.68000000000000005],[1120190400,-0.69999999999999996],[1120276800,-1.21],[1120363200,-1.21],[1120449600,-1.21],[1120536000,-1.21],[1120622400,-1.4099999999999999],[1120708800,-1.1299999999999999],[1120795200,-1.1899999999999999],[1120881600,-0.98999999999999999],[1120968000,-0.98999999999999999],[1121054400,-0.98999999999999999],[1121140800,-0.57999999999999996],[1121227200,-0.17999999999999999],[1121313600,-0.17000000000000001],[1121400000,-0.25],[1121486400,-0.60999999999999999],[1121572800,-0.60999999999999999],[1121659200,-0.60999999999999999],[1121745600,-0.63],[1121832000,-0.52000000000000002],[1121918400,-0.60999999999999999],[1122004800,-0.88],[1122091200,-0.96999999999999997],[1122177600,-0.96999999999999997],[1122264000,-0.96999999999999997],[1122350400,-0.77000000000000002],[1122436800,-0.93999999999999995],[1122523200,-0.98999999999999999],[1122609600,-0.78000000000000003],[1122696000,-0.42999999999999999],[1122782400,-0.42999999999999999],[1122868800,-0.42999999999999999],[1122955200,0],[1123041600,-0.35999999999999999],[1123128000,-0.32000000000000001],[1123214400,-0.13],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,-0.040000000000000001],[1123732800,-0.19],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,-0.17999999999999999],[1124251200,-0.16],[1124337600,-0.48999999999999999],[1124424000,-0.75],[1124510400,-0.5],[1124596800,-0.5],[1124683200,-0.5],[1124769600,-0.32000000000000001],[1124856000,-0.11],[1124942400,0],[1125028800,-0.10000000000000001],[1125115200,-0.27000000000000002],[1125201600,-0.27000000000000002],[1125288000,-0.27000000000000002],[1125374400,-0.23000000000000001],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,-0.029999999999999999],[1125806400,-0.029999999999999999],[1125892800,-0.029999999999999999],[1125979200,-0.029999999999999999],[1126065600,-0.029999999999999999],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,-0.41999999999999998],[1126670400,-0.040000000000000001],[1126756800,-0.17999999999999999],[1126843200,-0.46000000000000002],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,-0.17999999999999999],[1127534400,-0.20000000000000001],[1127620800,-0.20000000000000001],[1127707200,-0.20000000000000001],[1127793600,-0.25],[1127880000,-0.34000000000000002],[1127966400,-0.32000000000000001],[1128052800,-0.32000000000000001],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,-0.17000000000000001],[1128484800,-0.23000000000000001],[1128571200,-0.62],[1128657600,-0.5],[1128744000,-0.38],[1128830400,-0.38],[1128916800,-0.38],[1129003200,-0.38],[1129089600,-0.62],[1129176000,-0.37],[1129262400,-0.60999999999999999],[1129348800,-0.5],[1129435200,-0.5],[1129521600,-0.5],[1129608000,-0.37],[1129694400,-0.20000000000000001],[1129780800,0],[1129867200,0],[1129953600,-0.32000000000000001],[1130040000,-0.32000000000000001],[1130126400,-0.32000000000000001],[1130212800,-0.44],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,-0.34999999999999998],[1130644800,-0.34999999999999998],[1130734800,-0.34999999999999998],[1130821200,-0.37],[1130907600,-0.14000000000000001],[1130994000,-0.059999999999999998],[1131080400,-0.14999999999999999],[1131166800,-0.29999999999999999],[1131253200,-0.29999999999999999],[1131339600,-0.29999999999999999],[1131426000,-0.67000000000000004],[1131512400,-0.69999999999999996],[1131598800,-0.64000000000000001],[1131685200,-0.73999999999999999],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.70999999999999996],[1132117200,-0.68000000000000005],[1132203600,-0.83999999999999997],[1132290000,-0.68999999999999995],[1132376400,-0.75],[1132462800,-0.75],[1132549200,-0.75],[1132635600,-0.56999999999999995],[1132722000,-0.25],[1132808400,-0.17000000000000001],[1132894800,-0.17000000000000001],[1132981200,-0.070000000000000007],[1133067600,-0.070000000000000007],[1133154000,-0.070000000000000007],[1133240400,0],[1133326800,-0.040000000000000001],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.11],[1134104400,-0.01],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,-0.68999999999999995],[1134709200,-1.1599999999999999],[1134795600,-1.05],[1134882000,-1.05],[1134968400,-1.05],[1135054800,-1.3899999999999999],[1135141200,-1.3999999999999999],[1135227600,-1.3400000000000001],[1135314000,-1.47],[1135400400,-1.6599999999999999],[1135486800,-1.6599999999999999],[1135573200,-1.6599999999999999],[1135659600,-1.6599999999999999],[1135746000,-1.6899999999999999],[1135832400,-1.5900000000000001],[1135918800,-1.4099999999999999],[1136005200,-1.3999999999999999],[1136091600,-1.3999999999999999],[1136178000,-1.3999999999999999],[1136264400,-1.3999999999999999],[1136350800,-1.3],[1136437200,-0.90000000000000002],[1136523600,-1.4399999999999999],[1136610000,-1.73],[1136696400,-1.73],[1136782800,-1.73],[1136869200,-1.8700000000000001],[1136955600,-1.6799999999999999],[1137042000,-1.6399999999999999],[1137128400,-1.75],[1137214800,-1.3400000000000001],[1137301200,-1.3400000000000001],[1137387600,-1.3400000000000001],[1137474000,-1.3400000000000001],[1137560400,-1.24],[1137646800,-1.5600000000000001],[1137733200,-1.3],[1137819600,-0.88],[1137906000,-0.88],[1137992400,-0.88],[1138078800,-0.78000000000000003],[1138165200,-0.83999999999999997],[1138251600,-0.48999999999999999],[1138338000,-0.28000000000000003],[1138424400,-0.19],[1138510800,-0.19],[1138597200,-0.19],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,-0.16],[1139115600,-0.16],[1139202000,-0.16],[1139288400,-0.42999999999999999],[1139374800,-0.98999999999999999],[1139461200,-0.89000000000000001],[1139547600,-0.60999999999999999],[1139634000,-1.02],[1139720400,-1.02],[1139806800,-1.02],[1139893200,-1.1299999999999999],[1139979600,-1.24],[1140066000,-1.1799999999999999],[1140152400,-1.1799999999999999],[1140238800,-0.80000000000000004],[1140325200,-0.80000000000000004],[1140411600,-0.80000000000000004],[1140498000,-0.80000000000000004],[1140584400,-0.5],[1140670800,-0.59999999999999998],[1140757200,-0.93000000000000005],[1140843600,-0.90000000000000002],[1140930000,-0.90000000000000002],[1141016400,-0.90000000000000002],[1141102800,-0.90000000000000002],[1141189200,-0.69999999999999996],[1141275600,-0.63],[1141362000,-0.52000000000000002],[1141448400,-0.48999999999999999],[1141534800,-0.48999999999999999],[1141621200,-0.48999999999999999],[1141707600,-0.46999999999999997],[1141794000,-0.87],[1141880400,-1.1299999999999999],[1141966800,-1.04],[1142053200,-0.89000000000000001],[1142139600,-0.89000000000000001],[1142226000,-0.89000000000000001],[1142312400,-0.65000000000000002],[1142398800,-0.89000000000000001],[1142485200,-0.85999999999999999],[1142571600,-0.62],[1142658000,-1],[1142744400,-1],[1142830800,-1],[1142917200,-1.01],[1143003600,-0.89000000000000001],[1143090000,-1.02],[1143176400,-0.93000000000000005],[1143262800,-0.95999999999999996],[1143349200,-0.95999999999999996],[1143435600,-0.95999999999999996],[1143522000,-1.22],[1143608400,-1],[1143694800,-1.1899999999999999],[1143781200,-0.69999999999999996],[1143867600,-0.93999999999999995],[1143954000,-0.93999999999999995],[1144036800,-0.93999999999999995],[1144123200,-0.92000000000000004],[1144209600,-0.46000000000000002],[1144296000,-0.54000000000000004],[1144382400,-0.25],[1144468800,-0.12],[1144555200,-0.12],[1144641600,-0.12],[1144728000,-0.080000000000000002],[1144814400,0],[1144900800,-0.080000000000000002],[1144987200,-0.22],[1145073600,-0.22],[1145160000,-0.22],[1145246400,-0.22],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,-0.14999999999999999],[1145678400,-0.27000000000000002],[1145764800,-0.27000000000000002],[1145851200,-0.27000000000000002],[1145937600,-0.80000000000000004],[1146024000,-0.46000000000000002],[1146110400,-0.34999999999999998],[1146196800,-0.040000000000000001],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,-0.17999999999999999],[1146974400,-0.17999999999999999],[1147060800,-0.17999999999999999],[1147147200,-0.56999999999999995],[1147233600,-0.28999999999999998],[1147320000,-0.57999999999999996],[1147406400,-0.14000000000000001],[1147492800,-0.56999999999999995],[1147579200,-0.56999999999999995],[1147665600,-0.56999999999999995],[1147752000,-0.83999999999999997],[1147838400,-0.58999999999999997],[1147924800,-0.57999999999999996],[1148011200,-0.65000000000000002],[1148097600,-0.55000000000000004],[1148184000,-0.55000000000000004],[1148270400,-0.55000000000000004],[1148356800,-0.38],[1148443200,-0.44],[1148529600,-0.28000000000000003],[1148616000,-0.059999999999999998],[1148702400,-0.050000000000000003],[1148788800,-0.050000000000000003],[1148875200,-0.050000000000000003],[1148961600,-0.050000000000000003],[1149048000,0],[1149134400,-0.16],[1149220800,-0.17999999999999999],[1149307200,-0.17000000000000001],[1149393600,-0.17000000000000001],[1149480000,-0.17000000000000001],[1149566400,-0.34000000000000002],[1149652800,-0.54000000000000004],[1149739200,-0.44],[1149825600,-0.87],[1149912000,-0.47999999999999998],[1149998400,-0.47999999999999998],[1150084800,-0.47999999999999998],[1150171200,-0.14999999999999999],[1150257600,-0.51000000000000001],[1150344000,-0.51000000000000001],[1150430400,-0.38],[1150516800,-0.47999999999999998],[1150603200,-0.47999999999999998],[1150689600,-0.47999999999999998],[1150776000,-0.39000000000000001],[1150862400,-0.48999999999999999],[1150948800,-0.14999999999999999],[1151035200,-0.31],[1151121600,-0.54000000000000004],[1151208000,-0.54000000000000004],[1151294400,-0.54000000000000004],[1151380800,-0.46999999999999997],[1151467200,-0.45000000000000001],[1151553600,-0.5],[1151640000,-0.26000000000000001],[1151726400,-0.31],[1151812800,-0.31],[1151899200,-0.31],[1151985600,-0.070000000000000007],[1152072000,-0.070000000000000007],[1152158400,0],[1152244800,-0.13],[1152331200,-0.25],[1152417600,-0.25],[1152504000,-0.25],[1152590400,-0.75],[1152676800,-0.83999999999999997],[1152763200,-0.75],[1152849600,-0.58999999999999997],[1152936000,-0.40000000000000002],[1153022400,-0.40000000000000002],[1153108800,-0.40000000000000002],[1153195200,-0.66000000000000003],[1153281600,-0.41999999999999998],[1153368000,-0.13],[1153454400,0],[1153540800,-0.23999999999999999],[1153627200,-0.23999999999999999],[1153713600,-0.23999999999999999],[1153800000,-0.23999999999999999],[1153886400,-0.32000000000000001],[1153972800,-0.10000000000000001],[1154059200,-0.25],[1154145600,-0.27000000000000002],[1154232000,-0.27000000000000002],[1154318400,-0.27000000000000002],[1154404800,-0.26000000000000001],[1154491200,-0.080000000000000002],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,-0.029999999999999999],[1155182400,0],[1155268800,-0.31],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,-0.050000000000000003],[1155700800,0],[1155787200,0],[1155873600,-0.25],[1155960000,-0.46000000000000002],[1156046400,-0.46000000000000002],[1156132800,-0.46000000000000002],[1156219200,-0.02],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,-0.070000000000000007],[1156996800,0],[1157083200,0],[1157169600,-0.050000000000000003],[1157256000,-0.050000000000000003],[1157342400,-0.050000000000000003],[1157428800,-0.050000000000000003],[1157515200,-0.63],[1157601600,-0.46999999999999997],[1157688000,-0.79000000000000004],[1157774400,-1.1799999999999999],[1157860800,-1.1799999999999999],[1157947200,-1.1799999999999999],[1158033600,-1.03],[1158120000,-0.59999999999999998],[1158206400,-0.67000000000000004],[1158292800,-0.28999999999999998],[1158379200,-0.48999999999999999],[1158465600,-0.48999999999999999],[1158552000,-0.48999999999999999],[1158638400,-0.39000000000000001],[1158724800,-0.80000000000000004],[1158811200,-0.69999999999999996],[1158897600,-0.37],[1158984000,-0.54000000000000004],[1159070400,-0.54000000000000004],[1159156800,-0.54000000000000004],[1159243200,-0.52000000000000002],[1159329600,-0.37],[1159416000,-0.25],[1159502400,-0.31],[1159588800,-0.51000000000000001],[1159675200,-0.51000000000000001],[1159761600,-0.51000000000000001],[1159848000,-0.32000000000000001],[1159934400,-0.38],[1160020800,-0.48999999999999999],[1160107200,-0.60999999999999999],[1160193600,-0.44],[1160280000,-0.44],[1160366400,-0.44],[1160452800,-0.44],[1160539200,-0.68999999999999995],[1160625600,-0.83999999999999997],[1160712000,-0.73999999999999999],[1160798400,-0.76000000000000001],[1160884800,-0.76000000000000001],[1160971200,-0.76000000000000001],[1161057600,-0.82999999999999996],[1161144000,-0.82999999999999996],[1161230400,-0.71999999999999997],[1161316800,-0.54000000000000004],[1161403200,-0.22],[1161489600,-0.22],[1161576000,-0.22],[1161662400,-0.33000000000000002],[1161748800,-0.20999999999999999],[1161835200,-0.13],[1161921600,-0.040000000000000001],[1162008000,-0.029999999999999999],[1162094400,-0.029999999999999999],[1162184400,-0.029999999999999999],[1162270800,-0.22],[1162357200,-0.13],[1162443600,-0.35999999999999999],[1162530000,-0.33000000000000002],[1162616400,-0.029999999999999999],[1162702800,-0.029999999999999999],[1162789200,-0.029999999999999999],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,-0.059999999999999998],[1163307600,-0.059999999999999998],[1163394000,-0.059999999999999998],[1163480400,-0.29999999999999999],[1163566800,-0.51000000000000001],[1163653200,-0.47999999999999998],[1163739600,-0.54000000000000004],[1163826000,-0.66000000000000003],[1163912400,-0.66000000000000003],[1163998800,-0.66000000000000003],[1164085200,-0.59999999999999998],[1164171600,-0.56000000000000005],[1164258000,-0.57999999999999996],[1164344400,-0.57999999999999996],[1164430800,-0.34000000000000002],[1164517200,-0.34000000000000002],[1164603600,-0.34000000000000002],[1164690000,-0.11],[1164776400,0],[1164862800,-0.16],[1164949200,-0.089999999999999997],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,-0.29999999999999999],[1165467600,-0.52000000000000002],[1165554000,-0.59999999999999998],[1165640400,-0.45000000000000001],[1165726800,-0.45000000000000001],[1165813200,-0.45000000000000001],[1165899600,-0.14999999999999999],[1165986000,-0.02],[1166072400,-0.050000000000000003],[1166158800,0],[1166245200,-0.12],[1166331600,-0.12],[1166418000,-0.12],[1166504400,-0.080000000000000002],[1166590800,0],[1166677200,0],[1166763600,-0.23000000000000001],[1166850000,-0.28000000000000003],[1166936400,-0.28000000000000003],[1167022800,-0.28000000000000003],[1167109200,-0.28000000000000003],[1167195600,-0.37],[1167282000,-0.28000000000000003],[1167368400,-0.13],[1167454800,-0.26000000000000001],[1167541200,-0.26000000000000001],[1167627600,-0.26000000000000001],[1167714000,-0.26000000000000001],[1167800400,0],[1167886800,-0.33000000000000002],[1167973200,-0.20000000000000001],[1168059600,-0.059999999999999998],[1168146000,-0.059999999999999998],[1168232400,-0.059999999999999998],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.29999999999999999],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.28999999999999998],[1169614800,-0.29999999999999999],[1169701200,-0.34999999999999998],[1169787600,-0.60999999999999999],[1169874000,-0.34999999999999998],[1169960400,-0.34999999999999998],[1170046800,-0.34999999999999998],[1170133200,-0.20999999999999999],[1170219600,0],[1170306000,-0.089999999999999997],[1170392400,0],[1170478800,-0.089999999999999997],[1170565200,-0.089999999999999997],[1170651600,-0.089999999999999997],[1170738000,-0.45000000000000001],[1170824400,-0.37],[1170910800,-0.32000000000000001],[1170997200,-0.11],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,-0.19],[1171429200,-0.34000000000000002],[1171515600,-0.33000000000000002],[1171602000,-0.83999999999999997],[1171688400,-1.1399999999999999],[1171774800,-1.1399999999999999],[1171861200,-1.1399999999999999],[1171947600,-1.1399999999999999],[1172034000,-1.21],[1172120400,-0.84999999999999998],[1172206800,-0.62],[1172293200,-0.65000000000000002],[1172379600,-0.65000000000000002],[1172466000,-0.65000000000000002],[1172552400,-1.0600000000000001],[1172638800,-1.6000000000000001],[1172725200,-1.6799999999999999],[1172811600,-1.6399999999999999],[1172898000,-2.1800000000000002],[1172984400,-2.1800000000000002],[1173070800,-2.1800000000000002],[1173157200,-2.3999999999999999],[1173243600,-2.0899999999999999],[1173330000,-2.3199999999999998],[1173416400,-2.0600000000000001],[1173502800,-1.6599999999999999],[1173589200,-1.6599999999999999],[1173672000,-1.6599999999999999],[1173758400,-2.0299999999999998],[1173844800,-2.3799999999999999],[1173931200,-2.3300000000000001],[1174017600,-2.21],[1174104000,-2.5499999999999998],[1174190400,-2.5499999999999998],[1174276800,-2.5499999999999998],[1174363200,-2.3399999999999999],[1174449600,-1.8899999999999999],[1174536000,-1.6399999999999999],[1174622400,-1.6399999999999999],[1174708800,-1.8200000000000001],[1174795200,-1.8200000000000001],[1174881600,-1.8200000000000001],[1174968000,-1.9099999999999999],[1175054400,-1.9399999999999999],[1175140800,-1.96],[1175227200,-1.8100000000000001],[1175313600,-1.6100000000000001],[1175400000,-1.6100000000000001],[1175486400,-1.6100000000000001],[1175572800,-1.8],[1175659200,-1.47],[1175745600,-1.5],[1175832000,-1.46],[1175918400,-1.1799999999999999],[1176004800,-1.1799999999999999],[1176091200,-1.1799999999999999],[1176177600,-1.2],[1176264000,-1.3999999999999999],[1176350400,-1.02],[1176436800,-0.82999999999999996],[1176523200,-1.04],[1176609600,-1.04],[1176696000,-1.04],[1176782400,-0.70999999999999996],[1176868800,-0.94999999999999996],[1176955200,-1.1100000000000001],[1177041600,-1.1399999999999999],[1177128000,-0.93000000000000005],[1177214400,-0.93000000000000005],[1177300800,-0.93000000000000005],[1177387200,-0.88],[1177473600,-0.85999999999999999],[1177560000,-0.56000000000000005],[1177646400,-0.42999999999999999],[1177732800,-0.22],[1177819200,-0.22],[1177905600,-0.22],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,-0.14000000000000001],[1178769600,0],[1178856000,-0.23000000000000001],[1178942400,-0.34999999999999998],[1179028800,-0.34999999999999998],[1179115200,-0.34999999999999998],[1179201600,-0.33000000000000002],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,-0.28999999999999998],[1180670400,-0.31],[1180756800,-0.14999999999999999],[1180843200,-0.14999999999999999],[1180929600,-0.14999999999999999],[1181016000,-0.14000000000000001],[1181102400,-0.53000000000000003],[1181188800,-0.64000000000000001],[1181275200,-1.01],[1181361600,-1.28],[1181448000,-1.28],[1181534400,-1.28],[1181620800,-0.68000000000000005],[1181707200,-0.72999999999999998],[1181793600,-0.59999999999999998],[1181880000,-0.53000000000000003],[1181966400,-0.39000000000000001],[1182052800,-0.39000000000000001],[1182139200,-0.39000000000000001],[1182225600,-0.31],[1182312000,-0.20000000000000001],[1182398400,-0.38],[1182484800,-0.69999999999999996],[1182571200,-0.56999999999999995],[1182657600,-0.56999999999999995],[1182744000,-0.56999999999999995],[1182830400,-0.65000000000000002],[1182916800,-0.81999999999999995],[1183003200,-0.75],[1183089600,-0.54000000000000004],[1183176000,-0.59999999999999998],[1183262400,-0.59999999999999998],[1183348800,-0.59999999999999998],[1183435200,-1.1299999999999999],[1183521600,-1.0900000000000001],[1183608000,-1.0900000000000001],[1183694400,-0.92000000000000004],[1183780800,-0.40999999999999998],[1183867200,-0.40999999999999998],[1183953600,-0.40999999999999998],[1184040000,-0.35999999999999999],[1184126400,-0.56000000000000005],[1184212800,-0.57999999999999996],[1184299200,-0.35999999999999999],[1184385600,-0.56000000000000005],[1184472000,-0.56000000000000005],[1184558400,-0.56000000000000005],[1184644800,-0.71999999999999997],[1184731200,-0.35999999999999999],[1184817600,-0.54000000000000004],[1184904000,-0.44],[1184990400,-0.84999999999999998],[1185076800,-0.84999999999999998],[1185163200,-0.84999999999999998],[1185249600,-1.02],[1185336000,-0.91000000000000003],[1185422400,-1.0900000000000001],[1185508800,-1.3300000000000001],[1185595200,-1.25],[1185681600,-1.25],[1185768000,-1.25],[1185854400,-1.4399999999999999],[1185940800,-1.24],[1186027200,-1],[1186113600,-0.73999999999999999],[1186200000,-0.75],[1186286400,-0.75],[1186372800,-0.75],[1186459200,-0.95999999999999996],[1186545600,-0.87],[1186632000,-0.46999999999999997],[1186718400,-0.93000000000000005],[1186804800,-0.29999999999999999],[1186891200,-0.29999999999999999],[1186977600,-0.29999999999999999],[1187064000,-0.11],[1187150400,-0.56000000000000005],[1187236800,-0.59999999999999998],[1187323200,-0.48999999999999999],[1187409600,-0.35999999999999999],[1187496000,-0.35999999999999999],[1187582400,-0.35999999999999999],[1187668800,-0.14000000000000001],[1187755200,-0.47999999999999998],[1187841600,-0.10000000000000001],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,-0.10000000000000001],[1188360000,-0.28999999999999998],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,-0.080000000000000002],[1189137600,-0.20999999999999999],[1189224000,-0.80000000000000004],[1189310400,-0.80000000000000004],[1189396800,-0.80000000000000004],[1189483200,-0.82999999999999996],[1189569600,-0.59999999999999998],[1189656000,-0.66000000000000003],[1189742400,-0.29999999999999999],[1189828800,-0.44],[1189915200,-0.44],[1190001600,-0.44],[1190088000,-0.40000000000000002],[1190174400,-0.13],[1190260800,-0.58999999999999997],[1190347200,-0.81999999999999995],[1190433600,-0.44],[1190520000,-0.44],[1190606400,-0.44],[1190692800,-0.66000000000000003],[1190779200,-0.72999999999999998],[1190865600,-0.60999999999999999],[1190952000,-0.44],[1191038400,-0.40000000000000002],[1191124800,-0.40000000000000002],[1191211200,-0.40000000000000002],[1191297600,-0.39000000000000001],[1191384000,-0.42999999999999999],[1191470400,-0.080000000000000002],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,-0.070000000000000007],[1192075200,0],[1192161600,-0.23999999999999999],[1192248000,-0.20999999999999999],[1192334400,-0.20999999999999999],[1192420800,-0.20999999999999999],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,-0.40999999999999998],[1192852800,-0.11],[1192939200,-0.11],[1193025600,-0.11],[1193112000,-0.92000000000000004],[1193198400,-0.34000000000000002],[1193284800,-0.54000000000000004],[1193371200,-0.81000000000000005],[1193457600,-0.66000000000000003],[1193544000,-0.66000000000000003],[1193630400,-0.66000000000000003],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,-0.45000000000000001],[1194411600,-0.33000000000000002],[1194498000,-0.73999999999999999],[1194584400,-1.27],[1194670800,-1.8200000000000001],[1194757200,-1.8200000000000001],[1194843600,-1.8200000000000001],[1194930000,-1.8200000000000001],[1195016400,-2.7599999999999998],[1195102800,-3.0299999999999998],[1195189200,-4.0099999999999998],[1195275600,-3.4100000000000001],[1195362000,-3.4100000000000001],[1195448400,-3.4100000000000001],[1195534800,-4.0899999999999999],[1195621200,-4.0499999999999998],[1195707600,-4.1900000000000004],[1195794000,-4.1900000000000004],[1195880400,-4.6399999999999997],[1195966800,-4.6399999999999997],[1196053200,-4.6399999999999997],[1196139600,-4.4299999999999997],[1196226000,-4.71],[1196312400,-4.2599999999999998],[1196398800,-4.8399999999999999],[1196485200,-4.0999999999999996],[1196571600,-4.0999999999999996],[1196658000,-4.0999999999999996],[1196744400,-4.2999999999999998],[1196830800,-5.0800000000000001],[1196917200,-5.6100000000000003],[1197003600,-5.5300000000000002],[1197090000,-5.1600000000000001],[1197176400,-5.1600000000000001],[1197262800,-5.1600000000000001],[1197349200,-5.0700000000000003],[1197435600,-5.5099999999999998],[1197522000,-5.4100000000000001],[1197608400,-5.3399999999999999],[1197694800,-4.8300000000000001],[1197781200,-4.8300000000000001],[1197867600,-4.8300000000000001],[1197954000,-4.0499999999999998],[1198040400,-3.8900000000000001],[1198126800,-4.0899999999999999],[1198213200,-4.4199999999999999],[1198299600,-4.0599999999999996],[1198386000,-4.0599999999999996],[1198472400,-4.0599999999999996],[1198558800,-3.7799999999999998],[1198645200,-3.7799999999999998],[1198731600,-3.5600000000000001],[1198818000,-3.75],[1198904400,-4.25],[1198990800,-4.25],[1199077200,-4.25],[1199163600,-4.75],[1199250000,-4.75],[1199336400,-6.0300000000000002],[1199422800,-6.1699999999999999],[1199509200,-6.71],[1199595600,-6.71],[1199682000,-6.71],[1199768400,-6.5700000000000003],[1199854800,-6.54],[1199941200,-7.1100000000000003],[1200027600,-7.5899999999999999],[1200114000,-8.1400000000000006],[1200200400,-8.1400000000000006],[1200286800,-8.1400000000000006],[1200373200,-8.6400000000000006],[1200459600,-8.6300000000000008],[1200546000,-8.3599999999999994],[1200632400,-8.4000000000000004],[1200718800,-8.3200000000000003],[1200805200,-8.3200000000000003],[1200891600,-8.3200000000000003],[1200978000,-8.3200000000000003],[1201064400,-8.6699999999999999],[1201150800,-9.2200000000000006],[1201237200,-8.2100000000000009],[1201323600,-7.6399999999999997],[1201410000,-7.6399999999999997],[1201496400,-7.6399999999999997],[1201582800,-7.9500000000000002],[1201669200,-7.6299999999999999],[1201755600,-7.6600000000000001],[1201842000,-8.4800000000000004],[1201928400,-8.6300000000000008],[1202014800,-8.6300000000000008],[1202101200,-8.6300000000000008],[1202187600,-8.4299999999999997],[1202274000,-8.5600000000000005],[1202360400,-8.8399999999999999],[1202446800,-9.2899999999999991],[1202533200,-8.9399999999999995],[1202619600,-8.9399999999999995],[1202706000,-8.9399999999999995],[1202792400,-9.0800000000000001],[1202878800,-8.6500000000000004],[1202965200,-7.75],[1203051600,-8.2400000000000002],[1203138000,-8.8200000000000003],[1203224400,-8.8200000000000003],[1203310800,-8.8200000000000003],[1203397200,-8.8200000000000003],[1203483600,-9.5099999999999998],[1203570000,-9.1300000000000008],[1203656400,-9.1899999999999995],[1203742800,-9.7799999999999994],[1203829200,-9.7799999999999994],[1203915600,-9.7799999999999994],[1204002000,-8.8800000000000008],[1204088400,-8.5500000000000007],[1204174800,-8.9499999999999993],[1204261200,-9.1799999999999997],[1204347600,-9.5099999999999998],[1204434000,-9.5099999999999998],[1204520400,-9.5099999999999998],[1204606800,-10.43],[1204693200,-10.49],[1204779600,-9.6799999999999997],[1204866000,-9.7899999999999991],[1204952400,-9.8399999999999999],[1205038800,-9.8399999999999999],[1205121600,-9.8399999999999999],[1205208000,-10.460000000000001],[1205294400,-9.9499999999999993],[1205380800,-10.359999999999999],[1205467200,-10.869999999999999],[1205553600,-11.800000000000001],[1205640000,-11.800000000000001],[1205726400,-11.800000000000001],[1205812800,-12.789999999999999],[1205899200,-11.73],[1205985600,-12.609999999999999],[1206072000,-13.029999999999999],[1206158400,-13.029999999999999],[1206244800,-13.029999999999999],[1206331200,-13.029999999999999],[1206417600,-11.949999999999999],[1206504000,-12.27],[1206590400,-12.539999999999999],[1206676800,-12.300000000000001],[1206763200,-12.289999999999999],[1206849600,-12.289999999999999],[1206936000,-12.289999999999999],[1207022400,-12.33],[1207108800,-11.1],[1207195200,-10.83],[1207281600,-10.18],[1207368000,-10.619999999999999],[1207454400,-10.619999999999999],[1207540800,-10.619999999999999],[1207627200,-10.779999999999999],[1207713600,-11.07],[1207800000,-11.609999999999999],[1207886400,-11.58],[1207972800,-11.98],[1208059200,-11.98],[1208145600,-11.98],[1208232000,-11.56],[1208318400,-11.31],[1208404800,-10.56],[1208491200,-10.15],[1208577600,-9.3000000000000007],[1208664000,-9.3000000000000007],[1208750400,-9.3000000000000007],[1208836800,-10.09],[1208923200,-10.109999999999999],[1209009600,-10.27],[1209096000,-9.3499999999999996],[1209182400,-9.0600000000000005],[1209268800,-9.0600000000000005],[1209355200,-9.0600000000000005],[1209441600,-9.0099999999999998],[1209528000,-9.0199999999999996],[1209614400,-8.8800000000000008],[1209700800,-9.0500000000000007],[1209787200,-8.8100000000000005],[1209873600,-8.8100000000000005],[1209960000,-8.8100000000000005],[1210046400,-8.8900000000000006],[1210132800,-8.8100000000000005],[1210219200,-8.9600000000000009],[1210305600,-9.1899999999999995],[1210392000,-9.2799999999999994],[1210478400,-9.2799999999999994],[1210564800,-9.2799999999999994],[1210651200,-8.7100000000000009],[1210737600,-8.1799999999999997],[1210824000,-7.79],[1210910400,-8],[1210996800,-8.4299999999999997],[1211083200,-8.4299999999999997],[1211169600,-8.4299999999999997],[1211256000,-8.1099999999999994],[1211342400,-8.3499999999999996],[1211428800,-8.4100000000000001],[1211515200,-8.1199999999999992],[1211601600,-8.9900000000000002],[1211688000,-8.9900000000000002],[1211774400,-8.9900000000000002],[1211860800,-8.9900000000000002],[1211947200,-8.7599999999999998],[1212033600,-8.1799999999999997],[1212120000,-7.5999999999999996],[1212206400,-8.0899999999999999],[1212292800,-8.0899999999999999],[1212379200,-8.0899999999999999],[1212465600,-9.1699999999999999],[1212552000,-9.1500000000000004],[1212638400,-9.4100000000000001],[1212724800,-8.4900000000000002],[1212811200,-8.7200000000000006],[1212897600,-8.7200000000000006],[1212984000,-8.7200000000000006],[1213070400,-8.1199999999999992],[1213156800,-7.6399999999999997],[1213243200,-7.8300000000000001],[1213329600,-7.5499999999999998],[1213416000,-7.5999999999999996],[1213502400,-7.5999999999999996],[1213588800,-7.5999999999999996],[1213675200,-7.2300000000000004],[1213761600,-7.3300000000000001],[1213848000,-7.6699999999999999],[1213934400,-7.1399999999999997],[1214020800,-7.5899999999999999],[1214107200,-7.5899999999999999],[1214193600,-7.5899999999999999],[1214280000,-7.0700000000000003],[1214366400,-7.04],[1214452800,-6.8399999999999999],[1214539200,-7.1699999999999999],[1214625600,-7.46],[1214712000,-7.46],[1214798400,-7.46],[1214884800,-7.8300000000000001],[1214971200,-7.6600000000000001],[1215057600,-7.4900000000000002],[1215144000,-7.5],[1215230400,-7.5],[1215316800,-7.5],[1215403200,-7.5],[1215489600,-7.2800000000000002],[1215576000,-7.1500000000000004],[1215662400,-7.1699999999999999],[1215748800,-7.0199999999999996],[1215835200,-7.1399999999999997],[1215921600,-7.1399999999999997],[1216008000,-7.1399999999999997],[1216094400,-7.25],[1216180800,-7.8899999999999997],[1216267200,-7.9100000000000001],[1216353600,-6.8899999999999997],[1216440000,-6.7999999999999998],[1216526400,-6.7999999999999998],[1216612800,-6.7999999999999998],[1216699200,-6.5800000000000001],[1216785600,-6.6100000000000003],[1216872000,-5.9400000000000004],[1216958400,-6.1299999999999999],[1217044800,-6.0499999999999998],[1217131200,-6.0499999999999998],[1217217600,-6.0499999999999998],[1217304000,-6.2800000000000002],[1217390400,-6.1699999999999999],[1217476800,-5.7699999999999996],[1217563200,-5.7699999999999996],[1217649600,-5.79],[1217736000,-5.79],[1217822400,-5.79],[1217908800,-6.2000000000000002],[1217995200,-6.4100000000000001],[1218081600,-5.8700000000000001],[1218168000,-6.0800000000000001],[1218254400,-6.3499999999999996],[1218340800,-6.3499999999999996],[1218427200,-6.3499999999999996],[1218513600,-6.3600000000000003],[1218600000,-6.5],[1218686400,-7.2000000000000002],[1218772800,-7.0099999999999998],[1218859200,-7.25],[1218945600,-7.25],[1219032000,-7.25],[1219118400,-7.5999999999999996],[1219204800,-7.6900000000000004],[1219291200,-7.5899999999999999],[1219377600,-7.6200000000000001],[1219464000,-7.0899999999999999],[1219550400,-7.0899999999999999],[1219636800,-7.0899999999999999],[1219723200,-7.2800000000000002],[1219809600,-7.1799999999999997],[1219896000,-7.3099999999999996],[1219982400,-7.5],[1220068800,-8.1600000000000001],[1220155200,-8.1600000000000001],[1220241600,-8.1600000000000001],[1220328000,-8.1600000000000001],[1220414400,-8.5899999999999999],[1220500800,-8.5700000000000003],[1220587200,-8.9800000000000004],[1220673600,-8.6500000000000004],[1220760000,-8.6500000000000004],[1220846400,-8.6500000000000004],[1220932800,-8.5500000000000007],[1221019200,-8.9299999999999997],[1221105600,-8.6500000000000004],[1221192000,-8.6999999999999993],[1221278400,-7.4900000000000002],[1221364800,-7.4900000000000002],[1221451200,-7.4900000000000002],[1221537600,-8.2899999999999991],[1221624000,-8.5399999999999991],[1221710400,-8.7699999999999996],[1221796800,-9.2200000000000006],[1221883200,-7.9500000000000002],[1221969600,-7.9500000000000002],[1222056000,-7.9500000000000002],[1222142400,-7.8799999999999999],[1222228800,-7.5099999999999998],[1222315200,-7.4100000000000001],[1222401600,-7.3300000000000001],[1222488000,-7.4500000000000002],[1222574400,-7.4500000000000002],[1222660800,-7.4500000000000002],[1222747200,-8.5700000000000003],[1222833600,-8.7100000000000009],[1222920000,-9.2300000000000004],[1223006400,-9.5399999999999991],[1223092800,-9.7599999999999998],[1223179200,-9.7599999999999998],[1223265600,-9.7599999999999998],[1223352000,-10.98],[1223438400,-10.76],[1223524800,-11.35],[1223611200,-12.19],[1223697600,-13.289999999999999],[1223784000,-13.289999999999999],[1223870400,-13.289999999999999],[1223956800,-11.779999999999999],[1224043200,-11.82],[1224129600,-12.6],[1224216000,-12.93],[1224302400,-12.949999999999999],[1224388800,-12.949999999999999],[1224475200,-12.949999999999999],[1224561600,-13.42],[1224648000,-14.630000000000001],[1224734400,-16.550000000000001],[1224820800,-17.34],[1224907200,-18.120000000000001],[1224993600,-18.120000000000001],[1225080000,-18.120000000000001],[1225166400,-18.649999999999999],[1225252800,-17.719999999999999],[1225339200,-16.879999999999999],[1225425600,-15.960000000000001],[1225512000,-15.699999999999999],[1225598400,-15.699999999999999],[1225688400,-15.699999999999999],[1225774800,-15.92],[1225861200,-14.640000000000001],[1225947600,-15.119999999999999],[1226034000,-16.109999999999999],[1226120400,-16],[1226206800,-16],[1226293200,-16],[1226379600,-16.079999999999998],[1226466000,-16.329999999999998],[1226552400,-18.190000000000001],[1226638800,-17.710000000000001],[1226725200,-16.629999999999999],[1226811600,-16.629999999999999],[1226898000,-16.629999999999999],[1226984400,-16.460000000000001],[1227070800,-16.719999999999999],[1227157200,-16.579999999999998],[1227243600,-17.27],[1227330000,-17.190000000000001],[1227416400,-17.190000000000001],[1227502800,-17.190000000000001],[1227589200,-15.52],[1227675600,-15.31],[1227762000,-15.970000000000001],[1227848400,-15.970000000000001],[1227934800,-15.94],[1228021200,-15.94],[1228107600,-15.94],[1228194000,-17.23],[1228280400,-17.260000000000002],[1228366800,-17.530000000000001],[1228453200,-18.5],[1228539600,-17.899999999999999],[1228626000,-17.899999999999999],[1228712400,-17.899999999999999],[1228798800,-17.52],[1228885200,-18.140000000000001],[1228971600,-17.899999999999999],[1229058000,-17.300000000000001],[1229144400,-17.68],[1229230800,-17.68],[1229317200,-17.68],[1229403600,-17.399999999999999],[1229490000,-18.149999999999999],[1229576400,-19.879999999999999],[1229662800,-19.969999999999999],[1229749200,-20.120000000000001],[1229835600,-20.120000000000001],[1229922000,-20.120000000000001],[1230008400,-20.100000000000001],[1230094800,-19.68],[1230181200,-20.190000000000001],[1230267600,-20.190000000000001],[1230354000,-20.899999999999999],[1230440400,-20.899999999999999],[1230526800,-20.899999999999999],[1230613200,-21.41],[1230699600,-21.75],[1230786000,-21.420000000000002],[1230872400,-21.420000000000002],[1230958800,-21.050000000000001],[1231045200,-21.050000000000001],[1231131600,-21.050000000000001],[1231218000,-19.73],[1231304400,-19.280000000000001],[1231390800,-19.559999999999999],[1231477200,-19.48],[1231563600,-20.050000000000001],[1231650000,-20.050000000000001],[1231736400,-20.050000000000001],[1231822800,-21.050000000000001],[1231909200,-20.93],[1231995600,-20.82],[1232082000,-20.43],[1232168400,-20.370000000000001],[1232254800,-20.370000000000001],[1232341200,-20.370000000000001],[1232427600,-20.370000000000001],[1232514000,-21.140000000000001],[1232600400,-21.289999999999999],[1232686800,-21.210000000000001],[1232773200,-21.190000000000001],[1232859600,-21.190000000000001],[1232946000,-21.190000000000001],[1233032400,-20.420000000000002],[1233118800,-20.289999999999999],[1233205200,-19.199999999999999],[1233291600,-19.030000000000001],[1233378000,-18.690000000000001],[1233464400,-18.690000000000001],[1233550800,-18.690000000000001],[1233637200,-19.27],[1233723600,-19.350000000000001],[1233810000,-18.829999999999998],[1233896400,-18.219999999999999],[1233982800,-18.23],[1234069200,-18.23],[1234155600,-18.23],[1234242000,-18.23],[1234328400,-19.440000000000001],[1234414800,-19.699999999999999],[1234501200,-19.82],[1234587600,-19.289999999999999],[1234674000,-19.289999999999999],[1234760400,-19.289999999999999],[1234846800,-19.289999999999999],[1234933200,-19.370000000000001],[1235019600,-18.969999999999999],[1235106000,-18.460000000000001],[1235192400,-18.559999999999999],[1235278800,-18.559999999999999],[1235365200,-18.559999999999999],[1235451600,-17.93],[1235538000,-17.309999999999999],[1235624400,-17.579999999999998],[1235710800,-17.23],[1235797200,-17.52],[1235883600,-17.52],[1235970000,-17.52],[1236056400,-17.989999999999998],[1236142800,-17.989999999999998],[1236229200,-17.809999999999999],[1236315600,-18.199999999999999],[1236402000,-18.510000000000002],[1236488400,-18.510000000000002],[1236571200,-18.510000000000002],[1236657600,-18.620000000000001],[1236744000,-18.800000000000001],[1236830400,-19.079999999999998],[1236916800,-18.440000000000001],[1237003200,-18.379999999999999],[1237089600,-18.379999999999999],[1237176000,-18.379999999999999],[1237262400,-18.18],[1237348800,-18.210000000000001],[1237435200,-18.640000000000001],[1237521600,-18.800000000000001],[1237608000,-18.859999999999999],[1237694400,-18.859999999999999],[1237780800,-18.859999999999999],[1237867200,-18.670000000000002],[1237953600,-17.989999999999998],[1238040000,-18.57],[1238126400,-18.879999999999999],[1238212800,-19.23],[1238299200,-19.23],[1238385600,-19.23],[1238472000,-19.890000000000001],[1238558400,-19.510000000000002],[1238644800,-19.18],[1238731200,-18.440000000000001],[1238817600,-18.280000000000001],[1238904000,-18.280000000000001],[1238990400,-18.280000000000001],[1239076800,-18.57],[1239163200,-18.199999999999999],[1239249600,-18.5],[1239336000,-18.41],[1239422400,-18.41],[1239508800,-18.41],[1239595200,-18.41],[1239681600,-18.48],[1239768000,-18.23],[1239854400,-17.670000000000002],[1239940800,-17.48],[1240027200,-17.41],[1240113600,-17.41],[1240200000,-17.41],[1240286400,-18.25],[1240372800,-18.239999999999998],[1240459200,-18.370000000000001],[1240545600,-18.050000000000001],[1240632000,-18.48],[1240718400,-18.48],[1240804800,-18.48],[1240891200,-18.670000000000002],[1240977600,-18.52],[1241064000,-18.16],[1241150400,-17.199999999999999],[1241236800,-16.91],[1241323200,-16.91],[1241409600,-16.91],[1241496000,-16.870000000000001],[1241582400,-16.859999999999999],[1241668800,-17.010000000000002],[1241755200,-17.48],[1241841600,-17.379999999999999],[1241928000,-17.379999999999999],[1242014400,-17.379999999999999],[1242100800,-18],[1242187200,-18.109999999999999],[1242273600,-18.16],[1242360000,-18.199999999999999],[1242446400,-18],[1242532800,-18],[1242619200,-18],[1242705600,-17.440000000000001],[1242792000,-17.350000000000001],[1242878400,-16.93],[1242964800,-16.969999999999999],[1243051200,-16.989999999999998],[1243137600,-16.989999999999998],[1243224000,-16.989999999999998],[1243310400,-16.989999999999998],[1243396800,-16.899999999999999],[1243483200,-16.370000000000001],[1243569600,-16.280000000000001],[1243656000,-16.600000000000001],[1243742400,-16.600000000000001],[1243828800,-16.600000000000001],[1243915200,-16.16],[1244001600,-16.07],[1244088000,-16.07],[1244174400,-15.84],[1244260800,-16.149999999999999],[1244347200,-16.149999999999999],[1244433600,-16.149999999999999],[1244520000,-15.550000000000001],[1244606400,-15.19],[1244692800,-15.359999999999999],[1244779200,-15.6],[1244865600,-16.010000000000002],[1244952000,-16.010000000000002],[1245038400,-16.010000000000002],[1245124800,-16.359999999999999],[1245211200,-16.510000000000002],[1245297600,-16.77],[1245384000,-16.899999999999999],[1245470400,-16.969999999999999],[1245556800,-16.969999999999999],[1245643200,-16.969999999999999],[1245729600,-17.23],[1245816000,-17.670000000000002],[1245902400,-17.149999999999999],[1245988800,-17.510000000000002],[1246075200,-17.48],[1246161600,-17.48],[1246248000,-17.48],[1246334400,-17.510000000000002],[1246420800,-17.5],[1246507200,-17.02],[1246593600,-17.100000000000001],[1246680000,-17.100000000000001],[1246766400,-17.100000000000001],[1246852800,-17.100000000000001],[1246939200,-17.66],[1247025600,-18.010000000000002],[1247112000,-18.710000000000001],[1247198400,-18.059999999999999],[1247284800,-18.449999999999999],[1247371200,-18.449999999999999],[1247457600,-18.449999999999999],[1247544000,-18.219999999999999],[1247630400,-17.609999999999999],[1247716800,-17.23],[1247803200,-17.300000000000001],[1247889600,-17.120000000000001],[1247976000,-17.120000000000001],[1248062400,-17.120000000000001],[1248148800,-17.129999999999999],[1248235200,-17.420000000000002],[1248321600,-17.52],[1248408000,-16.309999999999999],[1248494400,-16.57],[1248580800,-16.57],[1248667200,-16.57],[1248753600,-16.149999999999999],[1248840000,-16.620000000000001],[1248926400,-16.629999999999999],[1249012800,-15.869999999999999],[1249099200,-16.100000000000001],[1249185600,-16.100000000000001],[1249272000,-16.100000000000001],[1249358400,-15.42],[1249444800,-15.6],[1249531200,-15.67],[1249617600,-16.100000000000001],[1249704000,-15.869999999999999],[1249790400,-15.869999999999999],[1249876800,-15.869999999999999],[1249963200,-16.690000000000001],[1250049600,-17.030000000000001],[1250136000,-16.82],[1250222400,-17.300000000000001],[1250308800,-17.719999999999999],[1250395200,-17.719999999999999],[1250481600,-17.719999999999999],[1250568000,-18.030000000000001],[1250654400,-17.690000000000001],[1250740800,-17.800000000000001],[1250827200,-17.739999999999998],[1250913600,-17.879999999999999],[1251000000,-17.879999999999999],[1251086400,-17.879999999999999],[1251172800,-17.920000000000002],[1251259200,-18.25],[1251345600,-18.59],[1251432000,-18.670000000000002],[1251518400,-18.800000000000001],[1251604800,-18.800000000000001],[1251691200,-18.800000000000001],[1251777600,-18.989999999999998],[1251864000,-19.02],[1251950400,-19.079999999999998],[1252036800,-18.949999999999999],[1252123200,-18.670000000000002],[1252209600,-18.670000000000002],[1252296000,-18.670000000000002],[1252382400,-18.670000000000002],[1252468800,-18.920000000000002],[1252555200,-18.899999999999999],[1252641600,-19.100000000000001],[1252728000,-19.530000000000001],[1252814400,-19.530000000000001],[1252900800,-19.530000000000001],[1252987200,-19.530000000000001],[1253073600,-19.41],[1253160000,-19.710000000000001],[1253246400,-19.550000000000001],[1253332800,-19.969999999999999],[1253419200,-19.969999999999999],[1253505600,-19.969999999999999],[1253592000,-19.960000000000001],[1253678400,-20.27],[1253764800,-20.449999999999999],[1253851200,-21.300000000000001],[1253937600,-22.039999999999999],[1254024000,-22.039999999999999],[1254110400,-22.039999999999999],[1254196800,-22.02],[1254283200,-21.600000000000001],[1254369600,-21.5],[1254456000,-21.73],[1254542400,-21.870000000000001],[1254628800,-21.870000000000001],[1254715200,-21.870000000000001],[1254801600,-22.129999999999999],[1254888000,-22.18],[1254974400,-22.25],[1255060800,-22.120000000000001],[1255147200,-21.510000000000002],[1255233600,-21.510000000000002],[1255320000,-21.510000000000002],[1255406400,-21.379999999999999],[1255492800,-21.170000000000002],[1255579200,-21.129999999999999],[1255665600,-20.66],[1255752000,-20.379999999999999],[1255838400,-20.379999999999999],[1255924800,-20.379999999999999],[1256011200,-20.829999999999998],[1256097600,-21.260000000000002],[1256184000,-21.010000000000002],[1256270400,-21.079999999999998],[1256356800,-21.260000000000002],[1256443200,-21.260000000000002],[1256529600,-21.260000000000002],[1256616000,-21.32],[1256702400,-21.170000000000002],[1256788800,-21.109999999999999],[1256875200,-20.629999999999999],[1256961600,-20.84],[1257048000,-20.84],[1257138000,-20.84],[1257224400,-20.719999999999999],[1257310800,-20.57],[1257397200,-20.350000000000001],[1257483600,-20.079999999999998],[1257570000,-20.739999999999998],[1257656400,-20.739999999999998],[1257742800,-20.739999999999998],[1257829200,-20.649999999999999],[1257915600,-20.670000000000002],[1258002000,-20.719999999999999],[1258088400,-20.510000000000002],[1258174800,-20.870000000000001],[1258261200,-20.870000000000001],[1258347600,-20.870000000000001],[1258434000,-20.960000000000001],[1258520400,-20.82],[1258606800,-21.050000000000001],[1258693200,-20.879999999999999],[1258779600,-21.09],[1258866000,-21.09],[1258952400,-21.09],[1259038800,-20.850000000000001],[1259125200,-20.800000000000001],[1259211600,-20.809999999999999],[1259298000,-20.809999999999999],[1259384400,-20.949999999999999],[1259470800,-20.949999999999999],[1259557200,-20.949999999999999],[1259643600,-21.260000000000002],[1259730000,-20.989999999999998],[1259816400,-20.73],[1259902800,-20.82],[1259989200,-19.949999999999999],[1260075600,-19.949999999999999],[1260162000,-19.949999999999999],[1260248400,-20.07],[1260334800,-20.809999999999999],[1260421200,-20.940000000000001],[1260507600,-21.359999999999999],[1260594000,-21.210000000000001],[1260680400,-21.210000000000001],[1260766800,-21.210000000000001],[1260853200,-21.399999999999999],[1260939600,-20.940000000000001],[1261026000,-20.800000000000001],[1261112400,-20.969999999999999],[1261198800,-20.940000000000001],[1261285200,-20.940000000000001],[1261371600,-20.940000000000001],[1261458000,-20.43],[1261544400,-20.18],[1261630800,-20.18],[1261717200,-20.289999999999999],[1261803600,-20.289999999999999],[1261890000,-20.289999999999999],[1261976400,-20.289999999999999],[1262062800,-20.149999999999999],[1262149200,-20.739999999999998],[1262235600,-20.789999999999999],[1262322000,-20.460000000000001],[1262408400,-20.460000000000001],[1262494800,-20.460000000000001],[1262581200,-20.460000000000001],[1262667600,-20.920000000000002],[1262754000,-21.25],[1262840400,-21.100000000000001],[1262926800,-20.870000000000001],[1263013200,-20.969999999999999],[1263099600,-20.969999999999999],[1263186000,-20.969999999999999],[1263272400,-21.329999999999998],[1263358800,-21.5],[1263445200,-20.989999999999998],[1263531600,-20.960000000000001],[1263618000,-21.129999999999999],[1263704400,-21.129999999999999],[1263790800,-21.129999999999999],[1263877200,-21.129999999999999],[1263963600,-20.969999999999999],[1264050000,-20.829999999999998],[1264136400,-21.100000000000001],[1264222800,-21.460000000000001],[1264309200,-21.460000000000001],[1264395600,-21.460000000000001],[1264482000,-21.280000000000001],[1264568400,-21.460000000000001],[1264654800,-21.350000000000001],[1264741200,-21.449999999999999],[1264827600,-21.57],[1264914000,-21.57],[1265000400,-21.57],[1265086800,-21.559999999999999],[1265173200,-21.609999999999999],[1265259600,-21.52],[1265346000,-21.940000000000001],[1265432400,-22.079999999999998],[1265518800,-22.079999999999998],[1265605200,-22.079999999999998],[1265691600,-22],[1265778000,-21.940000000000001],[1265864400,-21.920000000000002],[1265950800,-21.789999999999999],[1266037200,-21.620000000000001],[1266123600,-21.620000000000001],[1266210000,-21.620000000000001],[1266296400,-21.620000000000001],[1266382800,-21.530000000000001],[1266469200,-21.32],[1266555600,-21.329999999999998],[1266642000,-21.23],[1266728400,-21.23],[1266814800,-21.23],[1266901200,-21.539999999999999],[1266987600,-21.91],[1267074000,-22.010000000000002],[1267160400,-22.649999999999999],[1267246800,-22.829999999999998],[1267333200,-22.829999999999998],[1267419600,-22.829999999999998],[1267506000,-22.899999999999999],[1267592400,-22.850000000000001],[1267678800,-22.5],[1267765200,-22.109999999999999],[1267851600,-21.850000000000001],[1267938000,-21.850000000000001],[1268024400,-21.850000000000001],[1268110800,-22.100000000000001],[1268197200,-22.399999999999999],[1268283600,-22.5],[1268370000,-22.02],[1268456400,-21.75],[1268542800,-21.75],[1268625600,-21.75],[1268712000,-22.109999999999999],[1268798400,-22.039999999999999],[1268884800,-22.010000000000002],[1268971200,-22.370000000000001],[1269057600,-22.66],[1269144000,-22.66],[1269230400,-22.66],[1269316800,-22.640000000000001],[1269403200,-22.73],[1269489600,-22.489999999999998],[1269576000,-22.460000000000001],[1269662400,-22.469999999999999],[1269748800,-22.469999999999999],[1269835200,-22.469999999999999],[1269921600,-22.32],[1270008000,-22.09],[1270094400,-21.739999999999998],[1270180800,-21.07],[1270267200,-20.91],[1270353600,-20.91],[1270440000,-20.91],[1270526400,-20.649999999999999],[1270612800,-20.760000000000002],[1270699200,-21.120000000000001],[1270785600,-21],[1270872000,-21.149999999999999],[1270958400,-21.149999999999999],[1271044800,-21.149999999999999],[1271131200,-21.030000000000001],[1271217600,-21.050000000000001],[1271304000,-20.879999999999999],[1271390400,-20.890000000000001],[1271476800,-21.579999999999998],[1271563200,-21.579999999999998],[1271649600,-21.579999999999998],[1271736000,-21.640000000000001],[1271822400,-20.899999999999999],[1271908800,-20.940000000000001],[1271995200,-20.879999999999999],[1272081600,-20.890000000000001],[1272168000,-20.890000000000001],[1272254400,-20.890000000000001],[1272340800,-21.030000000000001],[1272427200,-21.600000000000001],[1272513600,-21.550000000000001],[1272600000,-21.420000000000002],[1272686400,-22.02],[1272772800,-22.02],[1272859200,-22.02],[1272945600,-21.859999999999999],[1273032000,-21.98],[1273118400,-22.329999999999998],[1273204800,-25.280000000000001],[1273291200,-24.030000000000001],[1273377600,-24.030000000000001],[1273464000,-24.030000000000001],[1273550400,-23.09],[1273636800,-23],[1273723200,-22.969999999999999],[1273809600,-23.48],[1273896000,-23.800000000000001],[1273982400,-23.800000000000001],[1274068800,-23.800000000000001],[1274155200,-23.530000000000001],[1274241600,-23.890000000000001],[1274328000,-23.02],[1274414400,-23.559999999999999],[1274500800,-23.600000000000001],[1274587200,-23.600000000000001],[1274673600,-23.600000000000001],[1274760000,-23.41],[1274846400,-23.870000000000001],[1274932800,-23.710000000000001],[1275019200,-23.359999999999999],[1275105600,-23.370000000000001],[1275192000,-23.370000000000001],[1275278400,-23.370000000000001],[1275364800,-23.370000000000001],[1275451200,-23.170000000000002],[1275537600,-22.66],[1275624000,-22.829999999999998],[1275710400,-23.68],[1275796800,-23.68],[1275883200,-23.68],[1275969600,-23.25],[1276056000,-23.66],[1276142400,-23.399999999999999],[1276228800,-23.359999999999999],[1276315200,-23.719999999999999],[1276401600,-23.719999999999999],[1276488000,-23.719999999999999],[1276574400,-23.359999999999999],[1276660800,-23.25],[1276747200,-23.34],[1276833600,-24.010000000000002],[1276920000,-24.100000000000001],[1277006400,-24.100000000000001],[1277092800,-24.100000000000001],[1277179200,-24.280000000000001],[1277265600,-24.539999999999999],[1277352000,-25.059999999999999],[1277438400,-25.170000000000002],[1277524800,-25.129999999999999],[1277611200,-25.129999999999999],[1277697600,-25.129999999999999],[1277784000,-25.100000000000001],[1277870400,-25.649999999999999],[1277956800,-25.879999999999999],[1278043200,-25.77],[1278129600,-25.52],[1278216000,-25.52],[1278302400,-25.52],[1278388800,-25.52],[1278475200,-25.640000000000001],[1278561600,-25.949999999999999],[1278648000,-25.77],[1278734400,-25.5],[1278820800,-25.5],[1278907200,-25.5],[1278993600,-25.699999999999999],[1279080000,-25.59],[1279166400,-25.719999999999999],[1279252800,-25.920000000000002],[1279339200,-25.949999999999999],[1279425600,-25.949999999999999],[1279512000,-25.949999999999999],[1279598400,-25.77],[1279684800,-25.859999999999999],[1279771200,-26.370000000000001],[1279857600,-26.23],[1279944000,-25.620000000000001],[1280030400,-25.620000000000001],[1280116800,-25.620000000000001],[1280203200,-25.850000000000001],[1280289600,-25.09],[1280376000,-25.18],[1280462400,-25.329999999999998],[1280548800,-25.300000000000001],[1280635200,-25.300000000000001],[1280721600,-25.300000000000001],[1280808000,-24.879999999999999],[1280894400,-24.98],[1280980800,-24.539999999999999],[1281067200,-24.57],[1281153600,-25.100000000000001],[1281240000,-25.100000000000001],[1281326400,-25.100000000000001],[1281412800,-24.690000000000001],[1281499200,-24.98],[1281585600,-25.73],[1281672000,-25.579999999999998],[1281758400,-25.370000000000001],[1281844800,-25.370000000000001],[1281931200,-25.370000000000001],[1282017600,-25.949999999999999],[1282104000,-25.68],[1282190400,-25.670000000000002],[1282276800,-26.030000000000001],[1282363200,-26.370000000000001],[1282449600,-26.370000000000001],[1282536000,-26.370000000000001],[1282622400,-26.609999999999999],[1282708800,-27.43],[1282795200,-27.079999999999998],[1282881600,-27.239999999999998],[1282968000,-26.949999999999999],[1283054400,-26.949999999999999],[1283140800,-26.949999999999999],[1283227200,-27.489999999999998],[1283313600,-27.960000000000001],[1283400000,-27.57],[1283486400,-27.960000000000001],[1283572800,-27.390000000000001],[1283659200,-27.390000000000001],[1283745600,-27.390000000000001],[1283832000,-27.390000000000001],[1283918400,-28.57],[1284004800,-27.969999999999999],[1284091200,-28.050000000000001],[1284177600,-28.120000000000001],[1284264000,-28.120000000000001],[1284350400,-28.120000000000001],[1284436800,-28.190000000000001],[1284523200,-28.300000000000001],[1284609600,-26.940000000000001],[1284696000,-26.140000000000001],[1284782400,-26.579999999999998],[1284868800,-26.579999999999998],[1284955200,-26.579999999999998],[1285041600,-26.850000000000001],[1285128000,-26.890000000000001],[1285214400,-27.309999999999999],[1285300800,-27.300000000000001],[1285387200,-26.760000000000002],[1285473600,-26.760000000000002],[1285560000,-26.760000000000002],[1285646400,-26.859999999999999],[1285732800,-27.359999999999999],[1285819200,-27.32],[1285905600,-27.18],[1285992000,-27.030000000000001],[1286078400,-27.030000000000001],[1286164800,-27.030000000000001],[1286251200,-27.27],[1286337600,-27.190000000000001],[1286424000,-27.289999999999999],[1286510400,-27.489999999999998],[1286596800,-27.59],[1286683200,-27.59],[1286769600,-27.59],[1286856000,-27.68],[1286942400,-28.120000000000001],[1287028800,-27.879999999999999],[1287115200,-27.739999999999998],[1287201600,-27.800000000000001],[1287288000,-27.800000000000001],[1287374400,-27.800000000000001],[1287460800,-28.199999999999999],[1287547200,-28.579999999999998],[1287633600,-28.32],[1287720000,-28.280000000000001],[1287806400,-27.989999999999998],[1287892800,-27.989999999999998],[1287979200,-27.989999999999998],[1288065600,-28.190000000000001],[1288152000,-27.59],[1288238400,-27.579999999999998],[1288324800,-27.620000000000001],[1288411200,-27.949999999999999],[1288497600,-27.949999999999999],[1288584000,-27.949999999999999],[1288670400,-27.850000000000001],[1288756800,-27.879999999999999],[1288843200,-27.710000000000001],[1288929600,-28.48],[1289016000,-28.489999999999998],[1289102400,-28.489999999999998],[1289192400,-28.489999999999998],[1289278800,-28.550000000000001],[1289365200,-28.510000000000002],[1289451600,-28.09],[1289538000,-28.050000000000001],[1289624400,-27.82],[1289710800,-27.82],[1289797200,-27.82],[1289883600,-27.670000000000002],[1289970000,-27.890000000000001],[1290056400,-28.079999999999998],[1290142800,-27.66],[1290229200,-27.66],[1290315600,-27.66],[1290402000,-27.66],[1290488400,-27.82],[1290574800,-28.030000000000001],[1290661200,-27.75],[1290747600,-27.75],[1290834000,-27.640000000000001],[1290920400,-27.640000000000001],[1291006800,-27.640000000000001],[1291093200,-27.829999999999998],[1291179600,-28.219999999999999],[1291266000,-27.670000000000002],[1291352400,-27.780000000000001],[1291438800,-28.379999999999999],[1291525200,-28.379999999999999],[1291611600,-28.379999999999999],[1291698000,-28.469999999999999],[1291784400,-27.989999999999998],[1291870800,-27.48],[1291957200,-27.75],[1292043600,-27.609999999999999],[1292130000,-27.609999999999999],[1292216400,-27.609999999999999],[1292302800,-28.059999999999999],[1292389200,-28.210000000000001],[1292475600,-27.789999999999999],[1292562000,-27.870000000000001],[1292648400,-28.260000000000002],[1292734800,-28.260000000000002],[1292821200,-28.260000000000002],[1292907600,-28.859999999999999],[1292994000,-29.199999999999999],[1293080400,-29.469999999999999],[1293166800,-29.489999999999998],[1293253200,-29.489999999999998],[1293339600,-29.489999999999998],[1293426000,-29.489999999999998],[1293512400,-29.460000000000001],[1293598800,-29.98],[1293685200,-30.460000000000001],[1293771600,-31.030000000000001],[1293858000,-30.899999999999999],[1293944400,-30.899999999999999],[1294030800,-30.899999999999999],[1294117200,-30.77],[1294203600,-30.190000000000001],[1294290000,-29.510000000000002],[1294376400,-29.77],[1294462800,-29.84],[1294549200,-29.84],[1294635600,-29.84],[1294722000,-29.879999999999999],[1294808400,-29.41],[1294894800,-29.140000000000001],[1294981200,-29],[1295067600,-28.850000000000001],[1295154000,-28.850000000000001],[1295240400,-28.850000000000001],[1295326800,-28.850000000000001],[1295413200,-28.93],[1295499600,-29.149999999999999],[1295586000,-28.379999999999999],[1295672400,-28.25],[1295758800,-28.25],[1295845200,-28.25],[1295931600,-28.640000000000001],[1296018000,-29.280000000000001],[1296104400,-28.960000000000001],[1296190800,-28.850000000000001],[1296277200,-29.57],[1296363600,-29.57],[1296450000,-29.57],[1296536400,-29.190000000000001],[1296622800,-29.18],[1296709200,-28.859999999999999],[1296795600,-28.949999999999999],[1296882000,-28.52],[1296968400,-28.52],[1297054800,-28.52],[1297141200,-28.609999999999999],[1297227600,-28.640000000000001],[1297314000,-28.41],[1297400400,-27.890000000000001],[1297486800,-27.690000000000001],[1297573200,-27.690000000000001],[1297659600,-27.690000000000001],[1297746000,-27.850000000000001],[1297832400,-27.469999999999999],[1297918800,-27.710000000000001],[1298005200,-27.870000000000001],[1298091600,-27.920000000000002],[1298178000,-27.920000000000002],[1298264400,-27.920000000000002],[1298350800,-27.920000000000002],[1298437200,-28.02],[1298523600,-27.91],[1298610000,-28.25],[1298696400,-28.300000000000001],[1298782800,-28.300000000000001],[1298869200,-28.300000000000001],[1298955600,-27.829999999999998],[1299042000,-27.75],[1299128400,-27.469999999999999],[1299214800,-26.940000000000001],[1299301200,-26.989999999999998],[1299387600,-26.989999999999998],[1299474000,-26.989999999999998],[1299560400,-27.109999999999999],[1299646800,-26.989999999999998],[1299733200,-26.989999999999998],[1299819600,-27.280000000000001],[1299906000,-27.68],[1299992400,-27.68],[1300075200,-27.68],[1300161600,-27.48],[1300248000,-27.879999999999999],[1300334400,-28.760000000000002],[1300420800,-28.52],[1300507200,-27.93],[1300593600,-27.93],[1300680000,-27.93],[1300766400,-27.460000000000001],[1300852800,-27.719999999999999],[1300939200,-28.02],[1301025600,-28.25],[1301112000,-28.34],[1301198400,-28.34],[1301284800,-28.34],[1301371200,-28.170000000000002],[1301457600,-27.969999999999999],[1301544000,-27.800000000000001],[1301630400,-27.649999999999999],[1301716800,-27.100000000000001],[1301803200,-27.100000000000001],[1301889600,-27.100000000000001],[1301976000,-27.170000000000002],[1302062400,-26.600000000000001],[1302148800,-26.59],[1302235200,-26.829999999999998],[1302321600,-26.77],[1302408000,-26.77],[1302494400,-26.77],[1302580800,-26.850000000000001],[1302667200,-27.690000000000001],[1302753600,-27.850000000000001],[1302840000,-27.949999999999999],[1302926400,-28.350000000000001],[1303012800,-28.350000000000001],[1303099200,-28.350000000000001],[1303185600,-28.629999999999999],[1303272000,-28.09],[1303358400,-28.09],[1303444800,-28.27],[1303531200,-28.27],[1303617600,-28.27],[1303704000,-28.27],[1303790400,-28.379999999999999],[1303876800,-28.609999999999999],[1303963200,-28.100000000000001],[1304049600,-27.989999999999998],[1304136000,-28.379999999999999],[1304222400,-28.379999999999999],[1304308800,-28.379999999999999],[1304395200,-28.379999999999999],[1304481600,-28.719999999999999],[1304568000,-28.620000000000001],[1304654400,-29.300000000000001],[1304740800,-29.489999999999998],[1304827200,-29.489999999999998],[1304913600,-29.489999999999998],[1305000000,-29.690000000000001],[1305086400,-29.149999999999999],[1305172800,-29.149999999999999],[1305259200,-29.5],[1305345600,-29.600000000000001],[1305432000,-29.600000000000001],[1305518400,-29.600000000000001],[1305604800,-29.649999999999999],[1305691200,-29.440000000000001],[1305777600,-29.649999999999999],[1305864000,-29.359999999999999],[1305950400,-29.91],[1306036800,-29.91],[1306123200,-29.91],[1306209600,-30.050000000000001],[1306296000,-30.140000000000001],[1306382400,-30.25],[1306468800,-30.760000000000002],[1306555200,-31.079999999999998],[1306641600,-31.079999999999998],[1306728000,-31.079999999999998],[1306814400,-31.079999999999998],[1306900800,-30.719999999999999],[1306987200,-31.359999999999999],[1307073600,-31.16],[1307160000,-31.239999999999998],[1307246400,-31.239999999999998],[1307332800,-31.239999999999998],[1307419200,-31.420000000000002],[1307505600,-31.140000000000001],[1307592000,-31.43],[1307678400,-31.539999999999999],[1307764800,-31.91],[1307851200,-31.91],[1307937600,-31.91],[1308024000,-31.559999999999999],[1308110400,-31.07],[1308196800,-31.379999999999999],[1308283200,-31.690000000000001],[1308369600,-31.75],[1308456000,-31.75],[1308542400,-31.75],[1308628800,-31.640000000000001],[1308715200,-31.440000000000001],[1308801600,-31.890000000000001],[1308888000,-32.299999999999997],[1308974400,-32.609999999999999],[1309060800,-32.609999999999999],[1309147200,-32.609999999999999],[1309233600,-32.18],[1309320000,-32.149999999999999],[1309406400,-31.98],[1309492800,-31.719999999999999],[1309579200,-31.280000000000001],[1309665600,-31.280000000000001],[1309752000,-31.280000000000001],[1309838400,-31.280000000000001],[1309924800,-31.690000000000001],[1310011200,-32.140000000000001],[1310097600,-31.809999999999999],[1310184000,-32.520000000000003],[1310270400,-32.520000000000003],[1310356800,-32.520000000000003],[1310443200,-33.219999999999999],[1310529600,-33.18],[1310616000,-33.5],[1310702400,-33.710000000000001],[1310788800,-33.850000000000001],[1310875200,-33.850000000000001],[1310961600,-33.850000000000001],[1311048000,-33.979999999999997],[1311134400,-33.700000000000003],[1311220800,-33.689999999999998],[1311307200,-33.450000000000003],[1311393600,-33.659999999999997],[1311480000,-33.659999999999997],[1311566400,-33.659999999999997],[1311652800,-34.030000000000001],[1311739200,-34.020000000000003],[1311825600,-34.399999999999999],[1311912000,-34.609999999999999],[1311998400,-35.420000000000002],[1312084800,-35.420000000000002],[1312171200,-35.420000000000002],[1312257600,-35.990000000000002],[1312344000,-36.439999999999998],[1312430400,-36.039999999999999],[1312516800,-35.710000000000001],[1312603200,-35.609999999999999],[1312689600,-35.609999999999999],[1312776000,-35.609999999999999],[1312862400,-36.119999999999997],[1312948800,-37.689999999999998],[1313035200,-37.369999999999997],[1313121600,-36.270000000000003],[1313208000,-35.880000000000003],[1313294400,-35.880000000000003],[1313380800,-35.880000000000003],[1313467200,-34.890000000000001],[1313553600,-34.689999999999998],[1313640000,-34.689999999999998],[1313726400,-34.560000000000002],[1313812800,-34.630000000000003],[1313899200,-34.630000000000003],[1313985600,-34.630000000000003],[1314072000,-34.649999999999999],[1314158400,-34.759999999999998],[1314244800,-34.530000000000001],[1314331200,-34.619999999999997],[1314417600,-34.380000000000003],[1314504000,-34.380000000000003],[1314590400,-34.380000000000003],[1314676800,-33.979999999999997],[1314763200,-34.420000000000002],[1314849600,-35.109999999999999],[1314936000,-35.539999999999999],[1315022400,-35.920000000000002],[1315108800,-35.920000000000002],[1315195200,-35.920000000000002],[1315281600,-35.920000000000002],[1315368000,-33.460000000000001],[1315454400,-33.640000000000001],[1315540800,-33.590000000000003],[1315627200,-33.710000000000001],[1315713600,-33.710000000000001],[1315800000,-33.710000000000001],[1315886400,-33.740000000000002],[1315972800,-33.990000000000002],[1316059200,-33.950000000000003],[1316145600,-33.840000000000003],[1316232000,-33.890000000000001],[1316318400,-33.890000000000001],[1316404800,-33.890000000000001],[1316491200,-34.130000000000003],[1316577600,-34.049999999999997],[1316664000,-33.82],[1316750400,-33.880000000000003],[1316836800,-33.670000000000002],[1316923200,-33.670000000000002],[1317009600,-33.670000000000002],[1317096000,-33.729999999999997],[1317182400,-33.560000000000002],[1317268800,-33.630000000000003],[1317355200,-33.399999999999999],[1317441600,-33.340000000000003],[1317528000,-33.340000000000003],[1317614400,-33.340000000000003],[1317700800,-33.609999999999999],[1317787200,-33.590000000000003],[1317873600,-33.369999999999997],[1317960000,-33.460000000000001],[1318046400,-33.140000000000001],[1318132800,-33.140000000000001],[1318219200,-33.140000000000001],[1318305600,-33.329999999999998],[1318392000,-33.329999999999998],[1318478400,-33.159999999999997],[1318564800,-33.200000000000003],[1318651200,-33.090000000000003],[1318737600,-33.090000000000003],[1318824000,-33.090000000000003],[1318910400,-33.229999999999997],[1318996800,-33.270000000000003],[1319083200,-33.049999999999997],[1319169600,-33.149999999999999],[1319256000,-33.369999999999997],[1319342400,-33.369999999999997],[1319428800,-33.369999999999997],[1319515200,-33.390000000000001],[1319601600,-33.359999999999999],[1319688000,-33.060000000000002],[1319774400,-33.380000000000003],[1319860800,-33.619999999999997],[1319947200,-33.619999999999997],[1320033600,-33.619999999999997],[1320120000,-32.630000000000003],[1320206400,-32.850000000000001],[1320292800,-32.700000000000003],[1320379200,-32.609999999999999],[1320465600,-32.670000000000002],[1320552000,-32.670000000000002],[1320642000,-32.670000000000002],[1320728400,-32.229999999999997],[1320814800,-32.280000000000001],[1320901200,-32.409999999999997],[1320987600,-32.229999999999997],[1321074000,-32.18],[1321160400,-32.18],[1321246800,-32.18],[1321333200,-32.369999999999997],[1321419600,-32.299999999999997],[1321506000,-32.350000000000001],[1321592400,-32.210000000000001],[1321678800,-32.060000000000002],[1321765200,-32.060000000000002],[1321851600,-32.060000000000002],[1321938000,-32.310000000000002],[1322024400,-32.329999999999998],[1322110800,-32.549999999999997],[1322197200,-32.549999999999997],[1322283600,-32.490000000000002],[1322370000,-32.490000000000002],[1322456400,-32.490000000000002],[1322542800,-32.549999999999997],[1322629200,-32.539999999999999],[1322715600,-32.810000000000002],[1322802000,-32.520000000000003],[1322888400,-32.590000000000003],[1322974800,-32.590000000000003],[1323061200,-32.590000000000003],[1323147600,-32.659999999999997],[1323234000,-32.43],[1323320400,-32.310000000000002],[1323406800,-32.509999999999998],[1323493200,-32.539999999999999],[1323579600,-32.539999999999999],[1323666000,-32.539999999999999],[1323752400,-32.329999999999998],[1323838800,-32.490000000000002],[1323925200,-32.369999999999997],[1324011600,-32.579999999999998],[1324098000,-32.960000000000001],[1324184400,-32.960000000000001],[1324270800,-32.960000000000001],[1324357200,-32.780000000000001],[1324443600,-32.840000000000003],[1324530000,-32.619999999999997],[1324616400,-32.57],[1324702800,-32.649999999999999],[1324789200,-32.649999999999999],[1324875600,-32.649999999999999],[1324962000,-32.649999999999999],[1325048400,-32.600000000000001],[1325134800,-32.939999999999998],[1325221200,-33.140000000000001],[1325307600,-33.399999999999999],[1325394000,-33.399999999999999],[1325480400,-33.399999999999999],[1325566800,-33.399999999999999],[1325653200,-33.43],[1325739600,-33.609999999999999],[1325826000,-33.68],[1325912400,-34.009999999999998],[1325998800,-34.009999999999998],[1326085200,-34.009999999999998],[1326171600,-34.090000000000003],[1326258000,-34.200000000000003],[1326344400,-34.689999999999998],[1326430800,-34.460000000000001],[1326517200,-34.68],[1326603600,-34.68],[1326690000,-34.68],[1326776400,-34.68],[1326862800,-34.789999999999999],[1326949200,-34.719999999999999],[1327035600,-34.200000000000003],[1327122000,-34.490000000000002],[1327208400,-34.490000000000002],[1327294800,-34.490000000000002],[1327381200,-34.420000000000002],[1327467600,-34.090000000000003],[1327554000,-34.130000000000003],[1327640400,-34.259999999999998],[1327726800,-34.460000000000001],[1327813200,-34.460000000000001],[1327899600,-34.460000000000001],[1327986000,-34.560000000000002],[1328072400,-34.759999999999998],[1328158800,-34.799999999999997],[1328245200,-34.979999999999997],[1328331600,-34.920000000000002],[1328418000,-34.920000000000002],[1328504400,-34.920000000000002],[1328590800,-34.850000000000001],[1328677200,-34.640000000000001],[1328763600,-34.68],[1328850000,-34.380000000000003],[1328936400,-34.43],[1329022800,-34.43],[1329109200,-34.43],[1329195600,-34.640000000000001],[1329282000,-34.380000000000003],[1329368400,-34.600000000000001],[1329454800,-34.259999999999998],[1329541200,-34],[1329627600,-34],[1329714000,-34],[1329800400,-34],[1329886800,-33.75],[1329973200,-33.670000000000002],[1330059600,-33.689999999999998],[1330146000,-33.149999999999999],[1330232400,-33.149999999999999],[1330318800,-33.149999999999999],[1330405200,-33.670000000000002],[1330491600,-33.310000000000002],[1330578000,-33.170000000000002],[1330664400,-33.219999999999999],[1330750800,-33.060000000000002],[1330837200,-33.060000000000002],[1330923600,-33.060000000000002],[1331010000,-32.82],[1331096400,-33.039999999999999],[1331182800,-33.090000000000003],[1331269200,-32.799999999999997],[1331355600,-32.780000000000001],[1331442000,-32.780000000000001],[1331524800,-32.780000000000001],[1331611200,-32.640000000000001],[1331697600,-32.57],[1331784000,-32.049999999999997],[1331870400,-32.5],[1331956800,-32.390000000000001],[1332043200,-32.390000000000001],[1332129600,-32.390000000000001],[1332216000,-32.219999999999999],[1332302400,-31.719999999999999],[1332388800,-31.73],[1332475200,-31.91],[1332561600,-32.140000000000001],[1332648000,-32.140000000000001],[1332734400,-32.140000000000001],[1332820800,-31.940000000000001],[1332907200,-31.829999999999998],[1332993600,-31.760000000000002],[1333080000,-31.760000000000002],[1333166400,-31.559999999999999],[1333252800,-31.559999999999999],[1333339200,-31.559999999999999],[1333425600,-31.84],[1333512000,-31.59],[1333598400,-31.760000000000002],[1333684800,-32.100000000000001],[1333771200,-32.439999999999998],[1333857600,-32.439999999999998],[1333944000,-32.439999999999998],[1334030400,-32.409999999999997],[1334116800,-32.509999999999998],[1334203200,-32.590000000000003],[1334289600,-32.759999999999998],[1334376000,-32.93],[1334462400,-32.93],[1334548800,-32.93],[1334635200,-32.780000000000001],[1334721600,-32.579999999999998],[1334808000,-32.100000000000001],[1334894400,-31.969999999999999],[1334980800,-31.870000000000001],[1335067200,-31.870000000000001],[1335153600,-31.870000000000001],[1335240000,-31.800000000000001],[1335326400,-31.510000000000002],[1335412800,-31.460000000000001],[1335499200,-31.710000000000001],[1335585600,-32.020000000000003],[1335672000,-32.020000000000003],[1335758400,-32.020000000000003],[1335844800,-32.140000000000001],[1335931200,-31.780000000000001],[1336017600,-31.82],[1336104000,-31.41],[1336190400,-31.57],[1336276800,-31.57],[1336363200,-31.57],[1336449600,-31.57],[1336536000,-31.41],[1336622400,-31.449999999999999],[1336708800,-31.48],[1336795200,-31.43],[1336881600,-31.43],[1336968000,-31.43],[1337054400,-31.280000000000001],[1337140800,-31.27],[1337227200,-31.350000000000001],[1337313600,-31.969999999999999],[1337400000,-31.489999999999998],[1337486400,-31.489999999999998],[1337572800,-31.489999999999998],[1337659200,-31.68],[1337745600,-31.460000000000001],[1337832000,-31.629999999999999],[1337918400,-31.809999999999999],[1338004800,-32.100000000000001],[1338091200,-32.100000000000001],[1338177600,-32.100000000000001],[1338264000,-32.100000000000001],[1338350400,-32.439999999999998],[1338436800,-32.549999999999997],[1338523200,-33.009999999999998],[1338609600,-33.07],[1338696000,-33.07],[1338782400,-33.07],[1338868800,-33.039999999999999],[1338955200,-33.020000000000003],[1339041600,-33.130000000000003],[1339128000,-32.850000000000001],[1339214400,-33.149999999999999],[1339300800,-33.149999999999999],[1339387200,-33.149999999999999],[1339473600,-33.159999999999997],[1339560000,-33.200000000000003],[1339646400,-33.310000000000002],[1339732800,-33.32],[1339819200,-33.68],[1339905600,-33.68],[1339992000,-33.68],[1340078400,-33.840000000000003],[1340164800,-33.780000000000001],[1340251200,-33.659999999999997],[1340337600,-33.469999999999999],[1340424000,-33.539999999999999],[1340510400,-33.539999999999999],[1340596800,-33.539999999999999],[1340683200,-33.659999999999997],[1340769600,-33.850000000000001],[1340856000,-33.960000000000001],[1340942400,-34.079999999999998],[1341028800,-33.909999999999997],[1341115200,-33.909999999999997],[1341201600,-33.909999999999997],[1341288000,-34.240000000000002],[1341374400,-34.049999999999997],[1341460800,-34.049999999999997],[1341547200,-34.68],[1341633600,-34.710000000000001],[1341720000,-34.710000000000001],[1341806400,-34.710000000000001],[1341892800,-34.619999999999997],[1341979200,-34.740000000000002],[1342065600,-34.869999999999997],[1342152000,-34.689999999999998],[1342238400,-34.640000000000001],[1342324800,-34.640000000000001],[1342411200,-34.640000000000001],[1342497600,-34.82],[1342584000,-34.799999999999997],[1342670400,-34.990000000000002],[1342756800,-35.140000000000001],[1342843200,-35.369999999999997],[1342929600,-35.369999999999997],[1343016000,-35.369999999999997],[1343102400,-35.159999999999997],[1343188800,-35.289999999999999],[1343275200,-35.340000000000003],[1343361600,-35.229999999999997],[1343448000,-35.289999999999999],[1343534400,-35.289999999999999],[1343620800,-35.289999999999999],[1343707200,-35.520000000000003],[1343793600,-35.57],[1343880000,-35.700000000000003],[1343966400,-35.960000000000001],[1344052800,-35.640000000000001],[1344139200,-35.640000000000001],[1344225600,-35.640000000000001],[1344312000,-35.880000000000003],[1344398400,-35.43],[1344484800,-35.530000000000001],[1344571200,-35.5],[1344657600,-35.539999999999999],[1344744000,-35.539999999999999],[1344830400,-35.539999999999999],[1344916800,-35.210000000000001],[1345003200,-34.960000000000001],[1345089600,-35.009999999999998],[1345176000,-34.799999999999997],[1345262400,-34.590000000000003],[1345348800,-34.590000000000003],[1345435200,-34.590000000000003],[1345521600,-34.68],[1345608000,-34.539999999999999],[1345694400,-34.710000000000001],[1345780800,-34.600000000000001],[1345867200,-34.479999999999997],[1345953600,-34.479999999999997],[1346040000,-34.479999999999997],[1346126400,-34.390000000000001],[1346212800,-34.079999999999998],[1346299200,-34.020000000000003],[1346385600,-34.009999999999998],[1346472000,-33.859999999999999],[1346558400,-33.859999999999999],[1346644800,-33.859999999999999],[1346731200,-33.859999999999999],[1346817600,-33.359999999999999],[1346904000,-33.390000000000001],[1346990400,-33.380000000000003],[1347076800,-33.579999999999998],[1347163200,-33.579999999999998],[1347249600,-33.579999999999998],[1347336000,-33.43],[1347422400,-33.700000000000003],[1347508800,-33.740000000000002],[1347595200,-34],[1347681600,-33.439999999999998],[1347768000,-33.439999999999998],[1347854400,-33.439999999999998],[1347940800,-33.100000000000001],[1348027200,-33.159999999999997],[1348113600,-33.439999999999998],[1348200000,-33.590000000000003],[1348286400,-33.609999999999999],[1348372800,-33.609999999999999],[1348459200,-33.609999999999999],[1348545600,-33.579999999999998],[1348632000,-33.659999999999997],[1348718400,-33.890000000000001],[1348804800,-34.039999999999999],[1348891200,-34],[1348977600,-34],[1349064000,-34],[1349150400,-33.950000000000003],[1349236800,-33.560000000000002],[1349323200,-33.329999999999998],[1349409600,-33],[1349496000,-32.640000000000001],[1349582400,-32.640000000000001],[1349668800,-32.640000000000001],[1349755200,-33.219999999999999],[1349841600,-33.329999999999998],[1349928000,-33.420000000000002],[1350014400,-33.310000000000002],[1350100800,-33.140000000000001],[1350187200,-33.140000000000001],[1350273600,-33.140000000000001],[1350360000,-33.109999999999999],[1350446400,-32.939999999999998],[1350532800,-33],[1350619200,-33.25],[1350705600,-33.390000000000001],[1350792000,-33.390000000000001],[1350878400,-33.390000000000001],[1350964800,-33.149999999999999],[1351051200,-33.130000000000003],[1351137600,-33.380000000000003],[1351224000,-33.380000000000003],[1351310400,-33.719999999999999],[1351396800,-33.719999999999999],[1351483200,-33.719999999999999],[1351569600,-33.710000000000001],[1351656000,-33.719999999999999],[1351742400,-33.659999999999997],[1351828800,-33.719999999999999],[1351915200,-33.789999999999999],[1352001600,-33.789999999999999],[1352091600,-33.789999999999999],[1352178000,-34.009999999999998],[1352264400,-34.049999999999997],[1352350800,-34.280000000000001],[1352437200,-34.229999999999997],[1352523600,-34.340000000000003],[1352610000,-34.340000000000003],[1352696400,-34.340000000000003],[1352782800,-34.539999999999999],[1352869200,-34.700000000000003],[1352955600,-34.090000000000003],[1353042000,-33.609999999999999],[1353128400,-33.670000000000002],[1353214800,-33.670000000000002],[1353301200,-33.670000000000002],[1353387600,-33.759999999999998],[1353474000,-33.530000000000001],[1353560400,-33.159999999999997],[1353646800,-33.159999999999997],[1353733200,-33.219999999999999],[1353819600,-33.219999999999999],[1353906000,-33.219999999999999],[1353992400,-33.299999999999997],[1354078800,-33.289999999999999],[1354165200,-33.479999999999997],[1354251600,-33.210000000000001],[1354338000,-33.030000000000001],[1354424400,-33.030000000000001],[1354510800,-33.030000000000001],[1354597200,-32.920000000000002],[1354683600,-33.130000000000003],[1354770000,-33.030000000000001],[1354856400,-33.5],[1354942800,-33.600000000000001],[1355029200,-33.600000000000001],[1355115600,-33.600000000000001],[1355202000,-33.520000000000003],[1355288400,-33.509999999999998],[1355374800,-33.340000000000003],[1355461200,-33.219999999999999],[1355547600,-33.240000000000002],[1355634000,-33.240000000000002],[1355720400,-33.240000000000002],[1355806800,-32.969999999999999],[1355893200,-32.659999999999997],[1355979600,-32.359999999999999],[1356066000,-32.240000000000002],[1356152400,-32.259999999999998],[1356238800,-32.259999999999998],[1356325200,-32.259999999999998],[1356411600,-31.93],[1356498000,-31.93],[1356584400,-31.670000000000002],[1356670800,-31.670000000000002],[1356757200,-31.640000000000001],[1356843600,-31.640000000000001],[1356930000,-31.640000000000001],[1357016400,-31.600000000000001],[1357102800,-31.600000000000001],[1357189200,-31.66],[1357275600,-32],[1357362000,-31.850000000000001],[1357448400,-31.850000000000001],[1357534800,-31.850000000000001],[1357621200,-31.98],[1357707600,-32.289999999999999],[1357794000,-32.350000000000001],[1357880400,-32],[1357966800,-31.289999999999999],[1358053200,-31.289999999999999],[1358139600,-31.289999999999999],[1358226000,-31.399999999999999],[1358312400,-31.670000000000002],[1358398800,-31.960000000000001],[1358485200,-31.34],[1358571600,-31.620000000000001],[1358658000,-31.620000000000001],[1358744400,-31.620000000000001],[1358830800,-31.620000000000001],[1358917200,-32.240000000000002],[1359003600,-32.399999999999999],[1359090000,-31.899999999999999],[1359176400,-31.420000000000002],[1359262800,-31.420000000000002],[1359349200,-31.420000000000002],[1359435600,-31.48],[1359522000,-31.510000000000002],[1359608400,-30.93],[1359694800,-30.940000000000001],[1359781200,-30.77],[1359867600,-30.77],[1359954000,-30.77],[1360040400,-31.059999999999999],[1360126800,-30.850000000000001],[1360213200,-30.640000000000001],[1360299600,-30.41],[1360386000,-30.789999999999999],[1360472400,-30.789999999999999],[1360558800,-30.789999999999999],[1360645200,-30.859999999999999],[1360731600,-30.859999999999999],[1360818000,-31.09],[1360904400,-31.690000000000001],[1360990800,-31.399999999999999],[1361077200,-31.399999999999999],[1361163600,-31.399999999999999],[1361250000,-31.399999999999999],[1361336400,-31.850000000000001],[1361422800,-31.690000000000001],[1361509200,-32.020000000000003],[1361595600,-32.359999999999999],[1361682000,-32.359999999999999],[1361768400,-32.359999999999999],[1361854800,-32.670000000000002],[1361941200,-32.590000000000003],[1362027600,-32.409999999999997],[1362114000,-32.469999999999999],[1362200400,-32.369999999999997],[1362286800,-32.369999999999997],[1362373200,-32.369999999999997],[1362459600,-32.359999999999999],[1362546000,-32.57],[1362632400,-32.600000000000001],[1362718800,-32.289999999999999],[1362805200,-32.049999999999997],[1362891600,-32.049999999999997],[1362974400,-32.049999999999997],[1363060800,-32.079999999999998],[1363147200,-32.280000000000001],[1363233600,-32.380000000000003],[1363320000,-32.039999999999999],[1363406400,-32.189999999999998],[1363492800,-32.189999999999998],[1363579200,-32.189999999999998],[1363665600,-32.340000000000003],[1363752000,-32.560000000000002],[1363838400,-32.210000000000001],[1363924800,-32.799999999999997],[1364011200,-32.740000000000002],[1364097600,-32.740000000000002],[1364184000,-32.740000000000002],[1364270400,-33.140000000000001],[1364356800,-33.109999999999999],[1364443200,-33.18],[1364529600,-33.030000000000001],[1364616000,-33.030000000000001],[1364702400,-33.030000000000001],[1364788800,-33.030000000000001],[1364875200,-33.130000000000003],[1364961600,-33.479999999999997],[1365048000,-33.520000000000003],[1365134400,-32.380000000000003],[1365220800,-31.850000000000001],[1365307200,-31.850000000000001],[1365393600,-31.850000000000001],[1365480000,-31.84],[1365566400,-31.899999999999999],[1365652800,-32.079999999999998],[1365739200,-31.960000000000001],[1365825600,-32.109999999999999],[1365912000,-32.109999999999999],[1365998400,-32.109999999999999],[1366084800,-31.969999999999999],[1366171200,-31.84],[1366257600,-32],[1366344000,-31.719999999999999],[1366430400,-31.539999999999999],[1366516800,-31.539999999999999],[1366603200,-31.539999999999999],[1366689600,-31.440000000000001],[1366776000,-31.550000000000001],[1366862400,-31.719999999999999],[1366948800,-31.52],[1367035200,-31.48],[1367121600,-31.48],[1367208000,-31.48],[1367294400,-31.68],[1367380800,-31.539999999999999],[1367467200,-31.07],[1367553600,-31.199999999999999],[1367640000,-31.109999999999999],[1367726400,-31.109999999999999],[1367812800,-31.109999999999999],[1367899200,-30.870000000000001],[1367985600,-30.699999999999999],[1368072000,-30.260000000000002],[1368158400,-30.109999999999999],[1368244800,-29.890000000000001],[1368331200,-29.890000000000001],[1368417600,-29.890000000000001],[1368504000,-29.629999999999999],[1368590400,-29.539999999999999],[1368676800,-29.73],[1368763200,-29.41],[1368849600,-29.239999999999998],[1368936000,-29.239999999999998],[1369022400,-29.239999999999998],[1369108800,-29.52],[1369195200,-29.640000000000001],[1369281600,-29.5],[1369368000,-29.68],[1369454400,-29.510000000000002],[1369540800,-29.510000000000002],[1369627200,-29.510000000000002],[1369713600,-29.510000000000002],[1369800000,-29.629999999999999],[1369886400,-29.629999999999999],[1369972800,-29.18],[1370059200,-28.93],[1370145600,-28.93],[1370232000,-28.93],[1370318400,-29.43],[1370404800,-28.969999999999999],[1370491200,-28.57],[1370577600,-28.710000000000001],[1370664000,-28.010000000000002],[1370750400,-28.010000000000002],[1370836800,-28.010000000000002],[1370923200,-27.620000000000001],[1371009600,-27.84],[1371096000,-28.260000000000002],[1371182400,-28.77],[1371268800,-28.920000000000002],[1371355200,-28.920000000000002],[1371441600,-28.920000000000002],[1371528000,-28.469999999999999],[1371614400,-28.329999999999998],[1371700800,-28.030000000000001],[1371787200,-27.43],[1371873600,-27.93],[1371960000,-27.93],[1372046400,-27.93],[1372132800,-28.059999999999999],[1372219200,-28.100000000000001],[1372305600,-28.43],[1372392000,-28.379999999999999],[1372478400,-28.030000000000001],[1372564800,-28.030000000000001],[1372651200,-28.030000000000001],[1372737600,-28.16],[1372824000,-27.93],[1372910400,-27.710000000000001],[1372996800,-27.710000000000001],[1373083200,-28.23],[1373169600,-28.23],[1373256000,-28.23],[1373342400,-28.559999999999999],[1373428800,-29.02],[1373515200,-28.510000000000002],[1373601600,-27.989999999999998],[1373688000,-27.739999999999998],[1373774400,-27.739999999999998],[1373860800,-27.739999999999998],[1373947200,-27.850000000000001],[1374033600,-28.190000000000001],[1374120000,-28.190000000000001],[1374206400,-27.850000000000001],[1374292800,-27.91],[1374379200,-27.91],[1374465600,-27.91],[1374552000,-27.91],[1374638400,-27.940000000000001],[1374724800,-27.539999999999999],[1374811200,-27.93],[1374897600,-28.300000000000001],[1374984000,-28.300000000000001],[1375070400,-28.300000000000001],[1375156800,-28.079999999999998],[1375243200,-27.890000000000001],[1375329600,-27.640000000000001],[1375416000,-27.359999999999999],[1375502400,-27.059999999999999],[1375588800,-27.059999999999999],[1375675200,-27.059999999999999],[1375761600,-27.010000000000002],[1375848000,-27.510000000000002],[1375934400,-27.800000000000001],[1376020800,-27.850000000000001],[1376107200,-28.23],[1376193600,-28.23],[1376280000,-28.23],[1376366400,-28.039999999999999],[1376452800,-27.710000000000001],[1376539200,-27.920000000000002],[1376625600,-27.780000000000001],[1376712000,-28.050000000000001],[1376798400,-28.050000000000001],[1376884800,-28.050000000000001],[1376971200,-27.77],[1377057600,-27.460000000000001],[1377144000,-27.16],[1377230400,-27.07],[1377316800,-27.039999999999999],[1377403200,-27.039999999999999],[1377489600,-27.039999999999999],[1377576000,-27.140000000000001],[1377662400,-27.199999999999999],[1377748800,-27.07],[1377835200,-27.18],[1377921600,-27.079999999999998],[1378008000,-27.079999999999998],[1378094400,-27.079999999999998],[1378180800,-27.079999999999998],[1378267200,-27.32],[1378353600,-27.609999999999999],[1378440000,-27.579999999999998],[1378526400,-27.859999999999999],[1378612800,-27.859999999999999],[1378699200,-27.859999999999999],[1378785600,-27.620000000000001],[1378872000,-27.710000000000001],[1378958400,-27.629999999999999],[1379044800,-27.780000000000001],[1379131200,-27.73],[1379217600,-27.73],[1379304000,-27.73],[1379390400,-27.800000000000001],[1379476800,-28.02],[1379563200,-28.260000000000002],[1379649600,-28.010000000000002],[1379736000,-28.059999999999999],[1379822400,-28.059999999999999],[1379908800,-28.059999999999999],[1379995200,-28.23],[1380081600,-27.98],[1380168000,-27.739999999999998],[1380254400,-27.879999999999999],[1380340800,-27.670000000000002],[1380427200,-27.670000000000002],[1380513600,-27.670000000000002],[1380600000,-27.710000000000001],[1380686400,-27.84],[1380772800,-27.960000000000001],[1380859200,-27.969999999999999],[1380945600,-28.350000000000001],[1381032000,-28.350000000000001],[1381118400,-28.350000000000001],[1381204800,-28.370000000000001],[1381291200,-28.399999999999999],[1381377600,-28.699999999999999],[1381464000,-28.48],[1381550400,-28.390000000000001],[1381636800,-28.390000000000001],[1381723200,-28.390000000000001],[1381809600,-28.5],[1381896000,-28.739999999999998],[1381982400,-28.890000000000001],[1382068800,-28.809999999999999],[1382155200,-28.850000000000001],[1382241600,-28.850000000000001],[1382328000,-28.850000000000001],[1382414400,-28.710000000000001],[1382500800,-28.670000000000002],[1382587200,-28.59],[1382673600,-28.449999999999999],[1382760000,-28.300000000000001],[1382846400,-28.300000000000001],[1382932800,-28.300000000000001],[1383019200,-28.289999999999999],[1383105600,-28.129999999999999],[1383192000,-28.050000000000001],[1383278400,-28.260000000000002],[1383364800,-28.390000000000001],[1383451200,-28.390000000000001],[1383541200,-28.390000000000001],[1383627600,-28.620000000000001],[1383714000,-28.719999999999999],[1383800400,-28.800000000000001],[1383886800,-28.809999999999999],[1383973200,-28.469999999999999],[1384059600,-28.469999999999999],[1384146000,-28.469999999999999],[1384232400,-28.300000000000001],[1384318800,-28.199999999999999],[1384405200,-28.100000000000001],[1384491600,-28.030000000000001],[1384578000,-28.030000000000001],[1384664400,-28.030000000000001],[1384750800,-28.030000000000001],[1384837200,-28.079999999999998],[1384923600,-28.199999999999999],[1385010000,-27.960000000000001],[1385096400,-27.309999999999999],[1385182800,-26.899999999999999],[1385269200,-26.899999999999999],[1385355600,-26.899999999999999],[1385442000,-27.07],[1385528400,-26.890000000000001],[1385614800,-26.449999999999999],[1385701200,-26.449999999999999],[1385787600,-26.34],[1385874000,-26.34],[1385960400,-26.34],[1386046800,-26.469999999999999],[1386133200,-26.780000000000001],[1386219600,-26.52],[1386306000,-26.579999999999998],[1386392400,-26.59],[1386478800,-26.59],[1386565200,-26.59],[1386651600,-26.32],[1386738000,-26.5],[1386824400,-26.16],[1386910800,-25.949999999999999],[1386997200,-26.07],[1387083600,-26.07],[1387170000,-26.07],[1387256400,-25.989999999999998],[1387342800,-26.030000000000001],[1387429200,-25.690000000000001],[1387515600,-25.59],[1387602000,-25.809999999999999],[1387688400,-25.809999999999999],[1387774800,-25.809999999999999],[1387861200,-25.710000000000001],[1387947600,-25.609999999999999],[1388034000,-25.609999999999999],[1388120400,-25.350000000000001],[1388206800,-25.199999999999999],[1388293200,-25.199999999999999],[1388379600,-25.199999999999999],[1388466000,-25.129999999999999],[1388552400,-25.16],[1388638800,-25.170000000000002],[1388725200,-25.609999999999999],[1388811600,-26.16],[1388898000,-26.16],[1388984400,-26.16],[1389070800,-26.25],[1389157200,-26.370000000000001],[1389243600,-26.280000000000001],[1389330000,-26.280000000000001],[1389416400,-26.84],[1389502800,-26.84],[1389589200,-26.84],[1389675600,-27.539999999999999],[1389762000,-27.09],[1389848400,-27],[1389934800,-26.780000000000001],[1390021200,-26.530000000000001],[1390107600,-26.530000000000001],[1390194000,-26.530000000000001],[1390280400,-26.530000000000001],[1390366800,-26.690000000000001],[1390453200,-26.859999999999999],[1390539600,-26.629999999999999],[1390626000,-26.670000000000002],[1390712400,-26.670000000000002],[1390798800,-26.670000000000002],[1390885200,-26.629999999999999],[1390971600,-26.82],[1391058000,-27.030000000000001],[1391144400,-26.969999999999999],[1391230800,-26.84],[1391317200,-26.84],[1391403600,-26.84],[1391490000,-27.32],[1391576400,-27.93],[1391662800,-27.949999999999999],[1391749200,-27.920000000000002],[1391835600,-27.670000000000002],[1391922000,-27.670000000000002],[1392008400,-27.670000000000002],[1392094800,-27.600000000000001],[1392181200,-27.809999999999999],[1392267600,-27.620000000000001],[1392354000,-27.390000000000001],[1392440400,-27.52],[1392526800,-27.52],[1392613200,-27.52],[1392699600,-27.52],[1392786000,-27.109999999999999],[1392872400,-27.260000000000002],[1392958800,-27.43],[1393045200,-27.309999999999999],[1393131600,-27.309999999999999],[1393218000,-27.309999999999999],[1393304400,-27.5],[1393390800,-27.530000000000001],[1393477200,-27.489999999999998],[1393563600,-27.719999999999999],[1393650000,-27.289999999999999],[1393736400,-27.289999999999999],[1393822800,-27.289999999999999],[1393909200,-27.640000000000001],[1393995600,-27.559999999999999],[1394082000,-27.550000000000001],[1394168400,-27.5],[1394254800,-27.530000000000001],[1394341200,-27.530000000000001],[1394424000,-27.530000000000001],[1394510400,-27.600000000000001],[1394596800,-27.550000000000001],[1394683200,-27.66],[1394769600,-28.16],[1394856000,-28.25],[1394942400,-28.25],[1395028800,-28.25],[1395115200,-28.289999999999999],[1395201600,-28.890000000000001],[1395288000,-28.66],[1395374400,-28.73],[1395460800,-28.870000000000001],[1395547200,-28.870000000000001],[1395633600,-28.870000000000001],[1395720000,-28.879999999999999],[1395806400,-28.989999999999998],[1395892800,-29.18],[1395979200,-29.32],[1396065600,-29.100000000000001],[1396152000,-29.100000000000001],[1396238400,-29.100000000000001],[1396324800,-28.989999999999998],[1396411200,-28.73],[1396497600,-28.5],[1396584000,-28.52],[1396670400,-28.920000000000002],[1396756800,-28.920000000000002],[1396843200,-28.920000000000002],[1396929600,-28.82],[1397016000,-29.210000000000001],[1397102400,-29.120000000000001],[1397188800,-29.309999999999999],[1397275200,-29.329999999999998],[1397361600,-29.329999999999998],[1397448000,-29.329999999999998],[1397534400,-29.469999999999999],[1397620800,-29.260000000000002],[1397707200,-29.140000000000001],[1397793600,-28.760000000000002],[1397880000,-28.760000000000002],[1397966400,-28.760000000000002],[1398052800,-28.760000000000002],[1398139200,-28.719999999999999],[1398225600,-28.91],[1398312000,-28.77],[1398398400,-28.620000000000001],[1398484800,-28.719999999999999],[1398571200,-28.719999999999999],[1398657600,-28.719999999999999],[1398744000,-28.41],[1398830400,-28.390000000000001],[1398916800,-28.57],[1399003200,-28.510000000000002],[1399089600,-28.68],[1399176000,-28.68],[1399262400,-28.68],[1399348800,-28.73],[1399435200,-28.879999999999999],[1399521600,-28.629999999999999],[1399608000,-28.699999999999999],[1399694400,-29],[1399780800,-29],[1399867200,-29],[1399953600,-28.879999999999999],[1400040000,-29.09],[1400126400,-29.379999999999999],[1400212800,-29.25],[1400299200,-29.219999999999999],[1400385600,-29.219999999999999],[1400472000,-29.219999999999999],[1400558400,-29.140000000000001],[1400644800,-28.84],[1400731200,-28.719999999999999],[1400817600,-28.609999999999999],[1400904000,-28.649999999999999],[1400990400,-28.649999999999999],[1401076800,-28.649999999999999],[1401163200,-28.649999999999999],[1401249600,-28.670000000000002],[1401336000,-28.719999999999999],[1401422400,-28.739999999999998],[1401508800,-28.75],[1401595200,-28.75],[1401681600,-28.75],[1401768000,-28.510000000000002],[1401854400,-28.420000000000002],[1401940800,-28.510000000000002],[1402027200,-28.780000000000001],[1402113600,-28.789999999999999],[1402200000,-28.789999999999999],[1402286400,-28.789999999999999],[1402372800,-28.870000000000001],[1402459200,-29.239999999999998],[1402545600,-29.34],[1402632000,-29.760000000000002],[1402718400,-29.399999999999999],[1402804800,-29.399999999999999],[1402891200,-29.399999999999999],[1402977600,-29.41],[1403064000,-29.18],[1403150400,-29.390000000000001],[1403236800,-29.289999999999999],[1403323200,-29.059999999999999],[1403409600,-29.059999999999999],[1403496000,-29.059999999999999],[1403582400,-29.149999999999999],[1403668800,-29.059999999999999],[1403755200,-29.210000000000001],[1403841600,-29.289999999999999],[1403928000,-29.300000000000001],[1404014400,-29.300000000000001],[1404100800,-29.300000000000001],[1404187200,-29.07],[1404273600,-29.170000000000002],[1404360000,-29.010000000000002],[1404446400,-28.649999999999999],[1404532800,-28.649999999999999],[1404619200,-28.649999999999999],[1404705600,-28.649999999999999],[1404792000,-28.960000000000001],[1404878400,-29.18],[1404964800,-29.190000000000001],[1405051200,-29.309999999999999],[1405137600,-29.460000000000001],[1405224000,-29.460000000000001],[1405310400,-29.460000000000001],[1405396800,-29.370000000000001],[1405483200,-29.289999999999999],[1405569600,-29.140000000000001],[1405656000,-29.289999999999999],[1405742400,-29.300000000000001],[1405828800,-29.300000000000001],[1405915200,-29.300000000000001],[1406001600,-29.309999999999999],[1406088000,-29.359999999999999],[1406174400,-29.640000000000001],[1406260800,-29.210000000000001],[1406347200,-29.32],[1406433600,-29.32],[1406520000,-29.32],[1406606400,-29.280000000000001],[1406692800,-29.239999999999998],[1406779200,-29.030000000000001],[1406865600,-29.010000000000002],[1406952000,-29.239999999999998],[1407038400,-29.239999999999998],[1407124800,-29.239999999999998],[1407211200,-29.32],[1407297600,-29.23],[1407384000,-29.460000000000001],[1407470400,-29.300000000000001],[1407556800,-29.379999999999999],[1407643200,-29.379999999999999],[1407729600,-29.379999999999999],[1407816000,-29.239999999999998],[1407902400,-29.18],[1407988800,-29.449999999999999],[1408075200,-29.559999999999999],[1408161600,-29.52],[1408248000,-29.52],[1408334400,-29.52],[1408420800,-29.43],[1408507200,-29.530000000000001],[1408593600,-29.32],[1408680000,-29.370000000000001],[1408766400,-29.43],[1408852800,-29.43],[1408939200,-29.43],[1409025600,-29.399999999999999],[1409112000,-29.329999999999998],[1409198400,-29.309999999999999],[1409284800,-29.469999999999999],[1409371200,-29.390000000000001],[1409457600,-29.390000000000001],[1409544000,-29.390000000000001],[1409630400,-29.390000000000001],[1409716800,-29.100000000000001],[1409803200,-29.329999999999998],[1409889600,-29.73],[1409976000,-29.920000000000002],[1410062400,-29.920000000000002],[1410148800,-29.920000000000002],[1410235200,-29.93],[1410321600,-29.489999999999998],[1410408000,-29.02],[1410494400,-28.800000000000001],[1410580800,-28.5],[1410667200,-28.5],[1410753600,-28.5],[1410840000,-28.539999999999999],[1410926400,-28.539999999999999],[1411012800,-27.899999999999999],[1411099200,-27.579999999999998],[1411185600,-27.640000000000001],[1411272000,-27.640000000000001],[1411358400,-27.640000000000001],[1411444800,-27.550000000000001],[1411531200,-27.239999999999998],[1411617600,-27.579999999999998],[1411704000,-27.100000000000001],[1411790400,-27.030000000000001],[1411876800,-27.030000000000001],[1411963200,-27.030000000000001],[1412049600,-26.609999999999999],[1412136000,-26.98],[1412222400,-27.100000000000001],[1412308800,-27.690000000000001],[1412395200,-27.359999999999999],[1412481600,-27.359999999999999],[1412568000,-27.359999999999999],[1412654400,-27.379999999999999],[1412740800,-27.699999999999999],[1412827200,-27.609999999999999],[1412913600,-27.66],[1413000000,-27.68],[1413086400,-27.68],[1413172800,-27.68],[1413259200,-27.940000000000001],[1413345600,-28.260000000000002],[1413432000,-28.760000000000002],[1413518400,-28.379999999999999],[1413604800,-28.210000000000001],[1413691200,-28.210000000000001],[1413777600,-28.210000000000001],[1413864000,-28.280000000000001],[1413950400,-28.280000000000001],[1414036800,-28.440000000000001],[1414123200,-27.809999999999999],[1414209600,-27.949999999999999],[1414296000,-27.949999999999999],[1414382400,-27.949999999999999],[1414468800,-28.07],[1414555200,-28.059999999999999],[1414641600,-27.870000000000001],[1414728000,-27.890000000000001],[1414814400,-27.309999999999999],[1414900800,-27.309999999999999],[1414990800,-27.309999999999999],[1415077200,-26.77],[1415163600,-27.07],[1415250000,-26.420000000000002],[1415336400,-26.66],[1415422800,-26.77],[1415509200,-26.77],[1415595600,-26.77],[1415682000,-26.77],[1415768400,-26.739999999999998],[1415854800,-27.280000000000001],[1415941200,-27.48],[1416027600,-27.32],[1416114000,-27.32],[1416200400,-27.32],[1416286800,-27.420000000000002],[1416373200,-27.280000000000001],[1416459600,-26.57],[1416546000,-26.559999999999999],[1416632400,-26.899999999999999],[1416718800,-26.899999999999999],[1416805200,-26.899999999999999],[1416891600,-26.559999999999999],[1416978000,-26.039999999999999],[1417064400,-26.16],[1417150800,-26.16],[1417237200,-26.57],[1417323600,-26.57],[1417410000,-26.57],[1417496400,-26.309999999999999],[1417582800,-26.18],[1417669200,-25.800000000000001],[1417755600,-25.77],[1417842000,-25.48],[1417928400,-25.48],[1418014800,-25.48],[1418101200,-25.329999999999998],[1418187600,-25.420000000000002],[1418274000,-25.600000000000001],[1418360400,-25.890000000000001],[1418446800,-25.710000000000001],[1418533200,-25.710000000000001],[1418619600,-25.710000000000001],[1418706000,-26.050000000000001],[1418792400,-25.989999999999998],[1418878800,-25.789999999999999],[1418965200,-25.800000000000001],[1419051600,-25.850000000000001],[1419138000,-25.850000000000001],[1419224400,-25.850000000000001],[1419310800,-25.84],[1419397200,-25.620000000000001],[1419483600,-25.75],[1419570000,-25.75],[1419656400,-25.890000000000001],[1419742800,-25.890000000000001],[1419829200,-25.890000000000001],[1419915600,-26.079999999999998],[1420002000,-26.449999999999999],[1420088400,-26.359999999999999],[1420174800,-26.359999999999999],[1420261200,-26.68],[1420347600,-26.68],[1420434000,-26.68],[1420520400,-27.050000000000001],[1420606800,-27.859999999999999],[1420693200,-27.920000000000002],[1420779600,-28.18],[1420866000,-28.539999999999999],[1420952400,-28.539999999999999],[1421038800,-28.539999999999999],[1421125200,-28.5],[1421211600,-28.649999999999999],[1421298000,-28.579999999999998],[1421384400,-29.690000000000001],[1421470800,-29.460000000000001],[1421557200,-29.460000000000001],[1421643600,-29.460000000000001],[1421730000,-29.460000000000001],[1421816400,-29.02],[1421902800,-29.07],[1421989200,-29.359999999999999],[1422075600,-29.329999999999998],[1422162000,-29.329999999999998],[1422248400,-29.329999999999998],[1422334800,-28.91],[1422421200,-28.77],[1422507600,-29.18],[1422594000,-28.219999999999999],[1422680400,-28.670000000000002],[1422766800,-28.670000000000002],[1422853200,-28.670000000000002],[1422939600,-28.649999999999999],[1423026000,-27.949999999999999],[1423112400,-28.350000000000001],[1423198800,-27.91],[1423285200,-28.039999999999999],[1423371600,-28.039999999999999],[1423458000,-28.039999999999999],[1423544400,-28.27],[1423630800,-28.170000000000002],[1423717200,-27.890000000000001],[1423803600,-27.710000000000001],[1423890000,-27.829999999999998],[1423976400,-27.829999999999998],[1424062800,-27.829999999999998],[1424149200,-27.829999999999998],[1424235600,-28.059999999999999],[1424322000,-28.23],[1424408400,-28.16],[1424494800,-28.420000000000002],[1424581200,-28.420000000000002],[1424667600,-28.420000000000002],[1424754000,-28.390000000000001],[1424840400,-28.210000000000001],[1424926800,-28.32],[1425013200,-28.57],[1425099600,-28.600000000000001],[1425186000,-28.600000000000001],[1425272400,-28.600000000000001],[1425358800,-28.420000000000002],[1425445200,-28.690000000000001],[1425531600,-29.059999999999999],[1425618000,-28.800000000000001],[1425704400,-29.010000000000002],[1425790800,-29.010000000000002],[1425873600,-29.010000000000002],[1425960000,-28.739999999999998],[1426046400,-28.670000000000002],[1426132800,-28.989999999999998],[1426219200,-29.789999999999999],[1426305600,-30.07],[1426392000,-30.07],[1426478400,-30.07],[1426564800,-29.870000000000001],[1426651200,-29.719999999999999],[1426737600,-29.899999999999999],[1426824000,-29.920000000000002],[1426910400,-30.100000000000001],[1426996800,-30.100000000000001],[1427083200,-30.100000000000001],[1427169600,-30.41],[1427256000,-30.579999999999998],[1427342400,-30.27],[1427428800,-30.329999999999998],[1427515200,-30.34],[1427601600,-30.34],[1427688000,-30.34],[1427774400,-29.969999999999999],[1427860800,-29.91],[1427947200,-29.75],[1428033600,-29.52],[1428120000,-29.640000000000001],[1428206400,-29.640000000000001],[1428292800,-29.640000000000001],[1428379200,-29.43],[1428465600,-29.5],[1428552000,-30.050000000000001],[1428638400,-30.550000000000001],[1428724800,-30.739999999999998],[1428811200,-30.739999999999998],[1428897600,-30.739999999999998],[1428984000,-30.23],[1429070400,-30.23],[1429156800,-30.190000000000001],[1429243200,-30.210000000000001],[1429329600,-30.309999999999999],[1429416000,-30.309999999999999],[1429502400,-30.309999999999999],[1429588800,-30.079999999999998],[1429675200,-30.07],[1429761600,-29.969999999999999],[1429848000,-29.449999999999999],[1429934400,-29.550000000000001],[1430020800,-29.550000000000001],[1430107200,-29.550000000000001],[1430193600,-29.460000000000001],[1430280000,-29.760000000000002],[1430366400,-29.289999999999999],[1430452800,-28.57],[1430539200,-28.41],[1430625600,-28.41],[1430712000,-28.41],[1430798400,-28.550000000000001],[1430884800,-28.760000000000002],[1430971200,-28.25],[1431057600,-28.100000000000001],[1431144000,-27.989999999999998],[1431230400,-27.989999999999998],[1431316800,-27.989999999999998],[1431403200,-27.399999999999999],[1431489600,-27.309999999999999],[1431576000,-27.710000000000001],[1431662400,-27.609999999999999],[1431748800,-27.420000000000002],[1431835200,-27.420000000000002],[1431921600,-27.420000000000002],[1432008000,-27.5],[1432094400,-27.73],[1432180800,-27.43],[1432267200,-27.32],[1432353600,-27.629999999999999],[1432440000,-27.629999999999999],[1432526400,-27.629999999999999],[1432612800,-27.629999999999999],[1432699200,-27.489999999999998],[1432785600,-27.43],[1432872000,-26.890000000000001],[1432958400,-26.649999999999999],[1433044800,-26.649999999999999],[1433131200,-26.649999999999999],[1433217600,-26.68],[1433304000,-26.739999999999998],[1433390400,-26.489999999999998],[1433476800,-26.18],[1433563200,-25.800000000000001],[1433649600,-25.800000000000001],[1433736000,-25.800000000000001],[1433822400,-26.07],[1433908800,-25.870000000000001],[1433995200,-26.16],[1434081600,-25.57],[1434168000,-25.489999999999998],[1434254400,-25.489999999999998],[1434340800,-25.489999999999998],[1434427200,-25.460000000000001],[1434513600,-25.399999999999999],[1434600000,-24.800000000000001],[1434686400,-24.670000000000002],[1434772800,-24.649999999999999],[1434859200,-24.649999999999999],[1434945600,-24.649999999999999],[1435032000,-24.5],[1435118400,-24.899999999999999],[1435204800,-25.039999999999999],[1435291200,-25.09],[1435377600,-24.649999999999999],[1435464000,-24.649999999999999],[1435550400,-24.649999999999999],[1435636800,-25.079999999999998],[1435723200,-25.27],[1435809600,-25.370000000000001],[1435896000,-25.109999999999999],[1435982400,-25.109999999999999],[1436068800,-25.109999999999999],[1436155200,-25.109999999999999],[1436241600,-25.010000000000002],[1436328000,-25.25],[1436414400,-25.760000000000002],[1436500800,-25.77],[1436587200,-24.890000000000001],[1436673600,-24.890000000000001],[1436760000,-24.890000000000001],[1436846400,-25.030000000000001],[1436932800,-24.960000000000001],[1437019200,-24.739999999999998],[1437105600,-24.739999999999998],[1437192000,-24.800000000000001],[1437278400,-24.800000000000001],[1437364800,-24.800000000000001],[1437451200,-25.039999999999999],[1437537600,-25.199999999999999],[1437624000,-24.960000000000001],[1437710400,-25.050000000000001],[1437796800,-24.760000000000002],[1437883200,-24.760000000000002],[1437969600,-24.760000000000002],[1438056000,-24.629999999999999],[1438142400,-24.809999999999999],[1438228800,-24.719999999999999],[1438315200,-24.670000000000002],[1438401600,-24.719999999999999],[1438488000,-24.719999999999999],[1438574400,-24.719999999999999],[1438660800,-24.859999999999999],[1438747200,-25.149999999999999],[1438833600,-24.77],[1438920000,-24.91],[1439006400,-25.449999999999999],[1439092800,-25.449999999999999],[1439179200,-25.449999999999999],[1439265600,-24.829999999999998],[1439352000,-24.34],[1439438400,-24.489999999999998],[1439524800,-24.440000000000001],[1439611200,-24.43],[1439697600,-24.43],[1439784000,-24.43],[1439870400,-24.73],[1439956800,-24.609999999999999],[1440043200,-24.699999999999999],[1440129600,-24.579999999999998],[1440216000,-24.789999999999999],[1440302400,-24.789999999999999],[1440388800,-24.789999999999999],[1440475200,-23.93],[1440561600,-24.210000000000001],[1440648000,-24.41],[1440734400,-24.59],[1440820800,-24.66],[1440907200,-24.66],[1440993600,-24.66],[1441080000,-24.07],[1441166400,-24.030000000000001],[1441252800,-24.190000000000001],[1441339200,-24.559999999999999],[1441425600,-24.359999999999999],[1441512000,-24.359999999999999],[1441598400,-24.359999999999999],[1441684800,-24.359999999999999],[1441771200,-24.129999999999999],[1441857600,-24.210000000000001],[1441944000,-23.719999999999999],[1442030400,-23.850000000000001],[1442116800,-23.850000000000001],[1442203200,-23.850000000000001],[1442289600,-24.18],[1442376000,-24.289999999999999],[1442462400,-24.16],[1442548800,-24.129999999999999],[1442635200,-24.359999999999999],[1442721600,-24.359999999999999],[1442808000,-24.359999999999999],[1442894400,-24.120000000000001],[1442980800,-24.41],[1443067200,-24.120000000000001],[1443153600,-24.620000000000001],[1443240000,-24.609999999999999],[1443326400,-24.609999999999999],[1443412800,-24.609999999999999],[1443499200,-24.609999999999999],[1443585600,-24.670000000000002],[1443672000,-25],[1443758400,-24.870000000000001],[1443844800,-24.699999999999999],[1443931200,-24.699999999999999],[1444017600,-24.699999999999999],[1444104000,-24.960000000000001],[1444190400,-24.969999999999999],[1444276800,-25.329999999999998],[1444363200,-25.489999999999998],[1444449600,-25.5],[1444536000,-25.5],[1444622400,-25.5],[1444708800,-25.789999999999999],[1444795200,-25.530000000000001],[1444881600,-25.489999999999998],[1444968000,-25.93],[1445054400,-25.66],[1445140800,-25.66],[1445227200,-25.66],[1445313600,-25.780000000000001],[1445400000,-25.5],[1445486400,-25.59],[1445572800,-26.039999999999999],[1445659200,-26.260000000000002],[1445745600,-26.260000000000002],[1445832000,-26.260000000000002],[1445918400,-26.41],[1446004800,-26.620000000000001],[1446091200,-25.949999999999999],[1446177600,-25.780000000000001],[1446264000,-25.91],[1446350400,-25.91],[1446440400,-25.91],[1446526800,-25.82],[1446613200,-25.800000000000001],[1446699600,-25.690000000000001],[1446786000,-25.989999999999998],[1446872400,-25.82],[1446958800,-25.82],[1447045200,-25.82],[1447131600,-25.77],[1447218000,-25.699999999999999],[1447304400,-25.77],[1447390800,-25.859999999999999],[1447477200,-26.010000000000002],[1447563600,-26.010000000000002],[1447650000,-26.010000000000002],[1447736400,-25.850000000000001],[1447822800,-25.859999999999999],[1447909200,-25.699999999999999],[1447995600,-26.129999999999999],[1448082000,-26.73],[1448168400,-26.73],[1448254800,-26.73],[1448341200,-26.609999999999999],[1448427600,-26.829999999999998],[1448514000,-26.91],[1448600400,-26.91],[1448686800,-26.859999999999999],[1448773200,-26.859999999999999],[1448859600,-26.859999999999999],[1448946000,-27.109999999999999],[1449032400,-27.670000000000002],[1449118800,-27.59],[1449205200,-26.98],[1449291600,-27.300000000000001],[1449378000,-27.300000000000001],[1449464400,-27.300000000000001],[1449550800,-27.079999999999998],[1449637200,-27.030000000000001],[1449723600,-26.93],[1449810000,-27.66],[1449896400,-27.34],[1449982800,-27.34],[1450069200,-27.34],[1450155600,-27.850000000000001],[1450242000,-27.800000000000001],[1450328400,-28.010000000000002],[1450414800,-27.899999999999999],[1450501200,-28.420000000000002],[1450587600,-28.420000000000002],[1450674000,-28.420000000000002],[1450760400,-28.539999999999999],[1450846800,-28.760000000000002],[1450933200,-28.719999999999999],[1451019600,-28.890000000000001],[1451106000,-28.890000000000001],[1451192400,-28.890000000000001],[1451278800,-28.890000000000001],[1451365200,-28.920000000000002],[1451451600,-29.219999999999999],[1451538000,-29.18],[1451624400,-29.420000000000002],[1451710800,-29.420000000000002],[1451797200,-29.420000000000002],[1451883600,-29.420000000000002],[1451970000,-29.260000000000002],[1452056400,-29.359999999999999],[1452142800,-29.170000000000002],[1452229200,-28.77],[1452315600,-28.760000000000002],[1452402000,-28.760000000000002],[1452488400,-28.760000000000002],[1452574800,-28.920000000000002],[1452661200,-29.170000000000002],[1452747600,-29.109999999999999],[1452834000,-29.09],[1452920400,-29.170000000000002],[1453006800,-29.170000000000002],[1453093200,-29.170000000000002],[1453179600,-29.170000000000002],[1453266000,-29.5],[1453352400,-29.379999999999999],[1453438800,-29.41],[1453525200,-29.050000000000001],[1453611600,-29.050000000000001],[1453698000,-29.050000000000001],[1453784400,-29.02],[1453870800,-28.829999999999998],[1453957200,-28.879999999999999],[1454043600,-28.59],[1454130000,-28.530000000000001],[1454216400,-28.530000000000001],[1454302800,-28.530000000000001],[1454389200,-28.18],[1454475600,-28.25],[1454562000,-28.75],[1454648400,-28.859999999999999],[1454734800,-28.600000000000001],[1454821200,-28.600000000000001],[1454907600,-28.600000000000001],[1454994000,-29],[1455080400,-28.75],[1455166800,-29.359999999999999],[1455253200,-29.649999999999999],[1455339600,-29.129999999999999],[1455426000,-29.129999999999999],[1455512400,-29.129999999999999],[1455598800,-29.129999999999999],[1455685200,-29.489999999999998],[1455771600,-29.699999999999999],[1455858000,-29.82],[1455944400,-29.879999999999999],[1456030800,-29.879999999999999],[1456117200,-29.879999999999999],[1456203600,-30.829999999999998],[1456290000,-31.140000000000001],[1456376400,-31.23],[1456462800,-30.859999999999999],[1456549200,-30.359999999999999],[1456635600,-30.359999999999999],[1456722000,-30.359999999999999],[1456808400,-30.449999999999999],[1456894800,-30.199999999999999],[1456981200,-30.82],[1457067600,-30.739999999999998],[1457154000,-30.82],[1457240400,-30.82],[1457326800,-30.82],[1457413200,-30.850000000000001],[1457499600,-31.170000000000002],[1457586000,-31.030000000000001],[1457672400,-30.16],[1457758800,-30.41],[1457845200,-30.41],[1457928000,-30.41],[1458014400,-30.239999999999998],[1458100800,-30.32],[1458187200,-30.379999999999999],[1458273600,-30.629999999999999],[1458360000,-30.370000000000001],[1458446400,-30.370000000000001],[1458532800,-30.370000000000001],[1458619200,-30.469999999999999],[1458705600,-30.690000000000001],[1458792000,-30.809999999999999],[1458878400,-30.739999999999998],[1458964800,-30.739999999999998],[1459051200,-30.739999999999998],[1459137600,-30.739999999999998],[1459224000,-30.420000000000002],[1459310400,-30.66],[1459396800,-30.82],[1459483200,-30.710000000000001],[1459569600,-31.140000000000001],[1459656000,-31.140000000000001],[1459742400,-31.140000000000001],[1459828800,-30.760000000000002],[1459915200,-30.989999999999998],[1460001600,-31.370000000000001],[1460088000,-31.52],[1460174400,-31.34],[1460260800,-31.34],[1460347200,-31.34],[1460433600,-31.390000000000001],[1460520000,-31.390000000000001],[1460606400,-31.59],[1460692800,-31.739999999999998],[1460779200,-31.969999999999999],[1460865600,-31.969999999999999],[1460952000,-31.969999999999999],[1461038400,-31.890000000000001],[1461124800,-31.73],[1461211200,-31.48],[1461297600,-31.41],[1461384000,-30.52],[1461470400,-30.52],[1461556800,-30.52],[1461643200,-30.41],[1461729600,-30.27],[1461816000,-29.640000000000001],[1461902400,-30.649999999999999],[1461988800,-30.710000000000001],[1462075200,-30.710000000000001],[1462161600,-30.710000000000001],[1462248000,-30.829999999999998],[1462334400,-30.550000000000001],[1462420800,-30.559999999999999],[1462507200,-30.77],[1462593600,-30.57],[1462680000,-30.57],[1462766400,-30.57],[1462852800,-30.010000000000002],[1462939200,-29.789999999999999],[1463025600,-29.98],[1463112000,-29.719999999999999],[1463198400,-30],[1463284800,-30],[1463371200,-30],[1463457600,-29.890000000000001],[1463544000,-29.98],[1463630400,-29.359999999999999],[1463716800,-29.59],[1463803200,-29.77],[1463889600,-29.77],[1463976000,-29.77],[1464062400,-30.07],[1464148800,-29.59],[1464235200,-29.359999999999999],[1464321600,-29.359999999999999],[1464408000,-29.390000000000001],[1464494400,-29.390000000000001],[1464580800,-29.390000000000001],[1464667200,-29.390000000000001],[1464753600,-29.93],[1464840000,-30.390000000000001],[1464926400,-30.510000000000002],[1465012800,-31.100000000000001],[1465099200,-31.100000000000001],[1465185600,-31.100000000000001],[1465272000,-30.719999999999999],[1465358400,-30.899999999999999],[1465444800,-31.09],[1465531200,-31.620000000000001],[1465617600,-31.760000000000002],[1465704000,-31.760000000000002],[1465790400,-31.760000000000002],[1465876800,-31.969999999999999],[1465963200,-32.280000000000001],[1466049600,-32.439999999999998],[1466136000,-32.840000000000003],[1466222400,-32.560000000000002],[1466308800,-32.560000000000002],[1466395200,-32.560000000000002],[1466481600,-32.189999999999998],[1466568000,-32.32],[1466654400,-32.530000000000001],[1466740800,-32.409999999999997],[1466827200,-35.359999999999999],[1466913600,-35.359999999999999],[1467000000,-35.359999999999999],[1467086400,-35.590000000000003],[1467172800,-35.18],[1467259200,-35.390000000000001],[1467345600,-35.579999999999998],[1467432000,-35.75],[1467518400,-35.75],[1467604800,-35.75],[1467691200,-35.75],[1467777600,-36.539999999999999],[1467864000,-36.770000000000003],[1467950400,-37.390000000000001],[1468036800,-38.009999999999998],[1468123200,-38.009999999999998],[1468209600,-38.009999999999998],[1468296000,-37.049999999999997],[1468382400,-36.530000000000001],[1468468800,-36.420000000000002],[1468555200,-35.57],[1468641600,-35.609999999999999],[1468728000,-35.609999999999999],[1468814400,-35.609999999999999],[1468900800,-35.25],[1468987200,-35.32],[1469073600,-34.909999999999997],[1469160000,-35.039999999999999],[1469246400,-35.340000000000003],[1469332800,-35.340000000000003],[1469419200,-35.340000000000003],[1469505600,-35.420000000000002],[1469592000,-35.960000000000001],[1469678400,-35.649999999999999],[1469764800,-35.600000000000001],[1469851200,-36.75],[1469937600,-36.75],[1470024000,-36.75],[1470110400,-36.630000000000003],[1470196800,-36.909999999999997],[1470283200,-36.68],[1470369600,-37.170000000000002],[1470456000,-37.310000000000002],[1470542400,-37.310000000000002],[1470628800,-37.310000000000002],[1470715200,-37.280000000000001],[1470801600,-37.469999999999999],[1470888000,-37.649999999999999],[1470974400,-37.460000000000001],[1471060800,-37.420000000000002],[1471147200,-37.420000000000002],[1471233600,-37.420000000000002],[1471320000,-37.530000000000001],[1471406400,-37.520000000000003],[1471492800,-37.219999999999999],[1471579200,-37.149999999999999],[1471665600,-37.079999999999998],[1471752000,-37.079999999999998],[1471838400,-37.079999999999998],[1471924800,-37.229999999999997],[1472011200,-37.18],[1472097600,-37.18],[1472184000,-37.200000000000003],[1472270400,-36.789999999999999],[1472356800,-36.789999999999999],[1472443200,-36.789999999999999],[1472529600,-37.009999999999998],[1472616000,-36.649999999999999],[1472702400,-36.630000000000003],[1472788800,-36.539999999999999],[1472875200,-36.310000000000002],[1472961600,-36.310000000000002],[1473048000,-36.310000000000002],[1473134400,-36.310000000000002],[1473220800,-36.869999999999997],[1473307200,-37.329999999999998],[1473393600,-36.909999999999997],[1473480000,-36.689999999999998],[1473566400,-36.689999999999998],[1473652800,-36.689999999999998],[1473739200,-36.899999999999999],[1473825600,-36.520000000000003],[1473912000,-36.670000000000002],[1473998400,-36.920000000000002],[1474084800,-37.229999999999997],[1474171200,-37.229999999999997],[1474257600,-37.229999999999997],[1474344000,-37.649999999999999],[1474430400,-37.829999999999998],[1474516800,-38.25],[1474603200,-37.799999999999997],[1474689600,-37.789999999999999],[1474776000,-37.789999999999999],[1474862400,-37.789999999999999],[1474948800,-38.219999999999999],[1475035200,-38.390000000000001],[1475121600,-38.039999999999999],[1475208000,-37.939999999999998],[1475294400,-37.869999999999997],[1475380800,-37.869999999999997],[1475467200,-37.869999999999997],[1475553600,-38.049999999999997],[1475640000,-37.740000000000002],[1475726400,-37.270000000000003],[1475812800,-37.43],[1475899200,-38.020000000000003],[1475985600,-38.020000000000003],[1476072000,-38.020000000000003],[1476158400,-37.890000000000001],[1476244800,-38.159999999999997],[1476331200,-38.039999999999999],[1476417600,-38.060000000000002],[1476504000,-38.159999999999997],[1476590400,-38.159999999999997],[1476676800,-38.159999999999997],[1476763200,-38.390000000000001],[1476849600,-38.590000000000003],[1476936000,-39.07],[1477022400,-38.840000000000003],[1477108800,-39.009999999999998],[1477195200,-39.009999999999998],[1477281600,-39.009999999999998],[1477368000,-38.899999999999999],[1477454400,-39.109999999999999],[1477540800,-38.909999999999997],[1477627200,-38.609999999999999],[1477713600,-38.700000000000003],[1477800000,-38.700000000000003],[1477886400,-38.700000000000003],[1477972800,-38.640000000000001],[1478059200,-38.829999999999998],[1478145600,-39.350000000000001],[1478232000,-39.369999999999997],[1478318400,-39.210000000000001],[1478404800,-39.210000000000001],[1478494800,-39.210000000000001],[1478581200,-39.219999999999999],[1478667600,-39.380000000000003],[1478754000,-38.82],[1478840400,-38.189999999999998],[1478926800,-37.770000000000003],[1479013200,-37.770000000000003],[1479099600,-37.770000000000003],[1479186000,-37.789999999999999],[1479272400,-37.479999999999997],[1479358800,-37.299999999999997],[1479445200,-37.049999999999997],[1479531600,-36.75],[1479618000,-36.75],[1479704400,-36.75],[1479790800,-36.43],[1479877200,-36.710000000000001],[1479963600,-36.390000000000001],[1480050000,-36.390000000000001],[1480136400,-36.439999999999998],[1480222800,-36.439999999999998],[1480309200,-36.439999999999998],[1480395600,-36.780000000000001],[1480482000,-36.789999999999999],[1480568400,-35.969999999999999],[1480654800,-35.689999999999998],[1480741200,-35.799999999999997],[1480827600,-35.799999999999997],[1480914000,-35.799999999999997],[1481000400,-35.560000000000002],[1481086800,-35.590000000000003],[1481173200,-35.740000000000002],[1481259600,-36.020000000000003],[1481346000,-35.729999999999997],[1481432400,-35.729999999999997],[1481518800,-35.729999999999997],[1481605200,-35.630000000000003],[1481691600,-35.700000000000003],[1481778000,-35.479999999999997],[1481864400,-35.340000000000003],[1481950800,-34.729999999999997],[1482037200,-34.729999999999997],[1482123600,-34.729999999999997],[1482210000,-34.990000000000002],[1482296400,-34.810000000000002],[1482382800,-34.810000000000002],[1482469200,-34.93],[1482555600,-34.840000000000003],[1482642000,-34.840000000000003],[1482728400,-34.840000000000003],[1482814800,-34.840000000000003],[1482901200,-34.950000000000003],[1482987600,-35.270000000000003],[1483074000,-35.270000000000003],[1483160400,-34.909999999999997],[1483246800,-34.909999999999997],[1483333200,-34.909999999999997],[1483419600,-34.909999999999997],[1483506000,-35.039999999999999],[1483592400,-34.950000000000003],[1483678800,-35.090000000000003],[1483765200,-35.079999999999998],[1483851600,-35.079999999999998],[1483938000,-35.079999999999998],[1484024400,-35.619999999999997],[1484110800,-35.710000000000001],[1484197200,-36.030000000000001],[1484283600,-36.399999999999999],[1484370000,-36.420000000000002],[1484456400,-36.420000000000002],[1484542800,-36.420000000000002],[1484629200,-36.420000000000002],[1484715600,-36.560000000000002],[1484802000,-36.490000000000002],[1484888400,-36.380000000000003],[1484974800,-36.170000000000002],[1485061200,-36.170000000000002],[1485147600,-36.170000000000002],[1485234000,-36.240000000000002],[1485320400,-36.299999999999997],[1485406800,-36.030000000000001],[1485493200,-35.950000000000003],[1485579600,-35.93],[1485666000,-35.93],[1485752400,-35.93],[1485838800,-36.340000000000003],[1485925200,-36.259999999999998],[1486011600,-35.979999999999997],[1486098000,-36.600000000000001],[1486184400,-36.759999999999998],[1486270800,-36.759999999999998],[1486357200,-36.759999999999998],[1486443600,-36.979999999999997],[1486530000,-36.990000000000002],[1486616400,-36.890000000000001],[1486702800,-36.560000000000002],[1486789200,-36.840000000000003],[1486875600,-36.840000000000003],[1486962000,-36.840000000000003],[1487048400,-36.670000000000002],[1487134800,-36.740000000000002],[1487221200,-37.049999999999997],[1487307600,-36.82],[1487394000,-37.009999999999998],[1487480400,-37.009999999999998],[1487566800,-37.009999999999998],[1487653200,-37.009999999999998],[1487739600,-37.049999999999997],[1487826000,-37.289999999999999],[1487912400,-37.32],[1487998800,-37.399999999999999],[1488085200,-37.399999999999999],[1488171600,-37.399999999999999],[1488258000,-37.299999999999997],[1488344400,-37.390000000000001],[1488430800,-37.310000000000002],[1488517200,-36.82],[1488603600,-36.520000000000003],[1488690000,-36.520000000000003],[1488776400,-36.520000000000003],[1488862800,-36.579999999999998],[1488949200,-36.619999999999997],[1489035600,-36.369999999999997],[1489122000,-35.939999999999998],[1489208400,-35.920000000000002],[1489294800,-35.920000000000002],[1489377600,-35.920000000000002],[1489464000,-35.969999999999999],[1489550400,-36.219999999999999],[1489636800,-36.549999999999997],[1489723200,-36.049999999999997],[1489809600,-36.420000000000002],[1489896000,-36.420000000000002],[1489982400,-36.420000000000002],[1490068800,-36.68],[1490155200,-36.299999999999997],[1490241600,-36.399999999999999],[1490328000,-36.159999999999997],[1490414400,-36.149999999999999],[1490500800,-36.149999999999999],[1490587200,-36.149999999999999],[1490673600,-35.840000000000003],[1490760000,-36.170000000000002],[1490846400,-36.560000000000002],[1490932800,-36.5],[1491019200,-36.460000000000001],[1491105600,-36.460000000000001],[1491192000,-36.460000000000001],[1491278400,-36.520000000000003],[1491364800,-36.420000000000002],[1491451200,-36.420000000000002],[1491537600,-36.43],[1491624000,-36.460000000000001],[1491710400,-36.460000000000001],[1491796800,-36.460000000000001],[1491883200,-36.509999999999998],[1491969600,-36.579999999999998],[1492056000,-36.420000000000002],[1492142400,-37.020000000000003],[1492228800,-37.020000000000003],[1492315200,-37.020000000000003],[1492401600,-37.020000000000003],[1492488000,-36.939999999999998],[1492574400,-36.170000000000002],[1492660800,-35.990000000000002],[1492747200,-35.950000000000003],[1492833600,-36.130000000000003],[1492920000,-36.130000000000003],[1493006400,-36.130000000000003],[1493092800,-35.689999999999998],[1493179200,-34.810000000000002],[1493265600,-34.43],[1493352000,-34.380000000000003],[1493438400,-34.280000000000001],[1493524800,-34.280000000000001],[1493611200,-34.280000000000001],[1493697600,-34.560000000000002],[1493784000,-34.43],[1493870400,-33.960000000000001],[1493956800,-33.520000000000003],[1494043200,-33.600000000000001],[1494129600,-33.600000000000001],[1494216000,-33.600000000000001],[1494302400,-33.840000000000003],[1494388800,-33.759999999999998],[1494475200,-33.969999999999999],[1494561600,-33.880000000000003],[1494648000,-33.829999999999998],[1494734400,-33.829999999999998],[1494820800,-33.829999999999998],[1494907200,-33.649999999999999],[1494993600,-33.32],[1495080000,-33.539999999999999],[1495166400,-33.450000000000003],[1495252800,-33.219999999999999],[1495339200,-33.219999999999999],[1495425600,-33.219999999999999],[1495512000,-33.479999999999997],[1495598400,-33.670000000000002],[1495684800,-33.719999999999999],[1495771200,-33.579999999999998],[1495857600,-34.090000000000003],[1495944000,-34.090000000000003],[1496030400,-34.090000000000003],[1496116800,-34.090000000000003],[1496203200,-34.259999999999998],[1496289600,-33.880000000000003],[1496376000,-33.640000000000001],[1496462400,-33.899999999999999],[1496548800,-33.899999999999999],[1496635200,-33.899999999999999],[1496721600,-34.109999999999999],[1496808000,-34.439999999999998],[1496894400,-34.490000000000002],[1496980800,-34.68],[1497067200,-35.049999999999997],[1497153600,-35.049999999999997],[1497240000,-35.049999999999997],[1497326400,-35.229999999999997],[1497412800,-35.100000000000001],[1497499200,-35.530000000000001],[1497585600,-35.259999999999998],[1497672000,-35.399999999999999],[1497758400,-35.399999999999999],[1497844800,-35.399999999999999],[1497931200,-35.310000000000002],[1498017600,-35.560000000000002],[1498104000,-35.280000000000001],[1498190400,-35.369999999999997],[1498276800,-35.270000000000003],[1498363200,-35.270000000000003],[1498449600,-35.270000000000003],[1498536000,-35.310000000000002],[1498622400,-34.469999999999999],[1498708800,-34.329999999999998],[1498795200,-34.189999999999998],[1498881600,-34.25],[1498968000,-34.25],[1499054400,-34.25],[1499140800,-34.289999999999999],[1499227200,-34.289999999999999],[1499313600,-34.170000000000002],[1499400000,-33.810000000000002],[1499486400,-34],[1499572800,-34],[1499659200,-34],[1499745600,-34.039999999999999],[1499832000,-33.899999999999999],[1499918400,-34.359999999999999],[1500004800,-34.649999999999999],[1500091200,-34.670000000000002],[1500177600,-34.670000000000002],[1500264000,-34.670000000000002],[1500350400,-34.509999999999998],[1500436800,-34.789999999999999],[1500523200,-35.079999999999998],[1500609600,-35.030000000000001],[1500696000,-34.869999999999997],[1500782400,-34.869999999999997],[1500868800,-34.869999999999997],[1500955200,-34.880000000000003],[1501041600,-34.829999999999998],[1501128000,-35.109999999999999],[1501214400,-35.509999999999998],[1501300800,-35.579999999999998],[1501387200,-35.579999999999998],[1501473600,-35.579999999999998],[1501560000,-35.380000000000003],[1501646400,-35.189999999999998],[1501732800,-34.950000000000003],[1501819200,-35.140000000000001],[1501905600,-35.340000000000003],[1501992000,-35.340000000000003],[1502078400,-35.340000000000003],[1502164800,-35.07],[1502251200,-35.25],[1502337600,-35.009999999999998],[1502424000,-35.020000000000003],[1502510400,-34.990000000000002],[1502596800,-34.990000000000002],[1502683200,-34.990000000000002],[1502769600,-35.079999999999998],[1502856000,-34.890000000000001],[1502942400,-35.219999999999999],[1503028800,-35.229999999999997],[1503115200,-35.5],[1503201600,-35.5],[1503288000,-35.5],[1503374400,-35.399999999999999],[1503460800,-35.450000000000003],[1503547200,-35.219999999999999],[1503633600,-35.130000000000003],[1503720000,-34.869999999999997],[1503806400,-34.869999999999997],[1503892800,-34.869999999999997],[1503979200,-34.700000000000003],[1504065600,-34.5],[1504152000,-34.469999999999999],[1504238400,-34.5],[1504324800,-34.619999999999997],[1504411200,-34.619999999999997],[1504497600,-34.619999999999997],[1504584000,-34.619999999999997],[1504670400,-34.799999999999997],[1504756800,-34.549999999999997],[1504843200,-34.5],[1504929600,-34.530000000000001],[1505016000,-34.530000000000001],[1505102400,-34.530000000000001],[1505188800,-34.43],[1505275200,-34.32],[1505361600,-34.350000000000001],[1505448000,-33.899999999999999],[1505534400,-33.630000000000003],[1505620800,-33.630000000000003],[1505707200,-33.630000000000003],[1505793600,-33.460000000000001],[1505880000,-33.689999999999998],[1505966400,-34.090000000000003],[1506052800,-33.5],[1506139200,-33.740000000000002],[1506225600,-33.740000000000002],[1506312000,-33.740000000000002],[1506398400,-33.82],[1506484800,-33.530000000000001],[1506571200,-33.600000000000001],[1506657600,-33.57],[1506744000,-33.439999999999998],[1506830400,-33.439999999999998],[1506916800,-33.439999999999998],[1507003200,-33.82],[1507089600,-33.670000000000002],[1507176000,-33.82],[1507262400,-33.880000000000003],[1507348800,-33.799999999999997],[1507435200,-33.799999999999997],[1507521600,-33.799999999999997],[1507608000,-33.530000000000001],[1507694400,-33.369999999999997],[1507780800,-33.25],[1507867200,-33.57],[1507953600,-33.950000000000003],[1508040000,-33.950000000000003],[1508126400,-33.950000000000003],[1508212800,-33.890000000000001],[1508299200,-34.090000000000003],[1508385600,-33.850000000000001],[1508472000,-33.469999999999999],[1508558400,-33.240000000000002],[1508644800,-33.240000000000002],[1508731200,-33.240000000000002],[1508817600,-33.280000000000001],[1508904000,-33.119999999999997],[1508990400,-32.479999999999997],[1509076800,-32.909999999999997],[1509163200,-33.259999999999998],[1509249600,-33.259999999999998],[1509336000,-33.259999999999998],[1509422400,-33.149999999999999],[1509508800,-32.759999999999998],[1509595200,-33.07],[1509681600,-33.509999999999998],[1509768000,-33.399999999999999],[1509854400,-33.399999999999999],[1509944400,-33.399999999999999],[1510030800,-33.439999999999998],[1510117200,-33.280000000000001],[1510203600,-33.549999999999997],[1510290000,-33.450000000000003],[1510376400,-33.159999999999997],[1510462800,-33.159999999999997],[1510549200,-33.159999999999997],[1510635600,-33.130000000000003],[1510722000,-32.649999999999999],[1510808400,-32.560000000000002],[1510894800,-32.619999999999997],[1510981200,-32.369999999999997],[1511067600,-32.369999999999997],[1511154000,-32.369999999999997],[1511240400,-32.390000000000001],[1511326800,-32.600000000000001],[1511413200,-32.560000000000002],[1511499600,-32.560000000000002],[1511586000,-32.18],[1511672400,-32.18],[1511758800,-32.18],[1511845200,-32.490000000000002],[1511931600,-32.450000000000003],[1512018000,-32.149999999999999],[1512104400,-31.559999999999999],[1512190800,-31.890000000000001],[1512277200,-31.890000000000001],[1512363600,-31.890000000000001],[1512450000,-31.879999999999999],[1512536400,-32.200000000000003],[1512622800,-32.350000000000001],[1512709200,-31.829999999999998],[1512795600,-31.91],[1512882000,-31.91],[1512968400,-31.91],[1513054800,-32.259999999999998],[1513141200,-32.549999999999997],[1513227600,-32.75],[1513314000,-32.890000000000001],[1513400400,-33.060000000000002],[1513486800,-33.060000000000002],[1513573200,-33.060000000000002],[1513659600,-32.890000000000001],[1513746000,-32.689999999999998],[1513832400,-32.520000000000003],[1513918800,-32.810000000000002],[1514005200,-32.969999999999999],[1514091600,-32.969999999999999],[1514178000,-32.969999999999999],[1514264400,-32.969999999999999],[1514350800,-33.07],[1514437200,-33.140000000000001],[1514523600,-33.020000000000003],[1514610000,-32.75],[1514696400,-32.75],[1514782800,-32.75],[1514869200,-32.75],[1514955600,-32.700000000000003],[1515042000,-32.979999999999997],[1515128400,-32.979999999999997],[1515214800,-33],[1515301200,-33],[1515387600,-33],[1515474000,-33.159999999999997],[1515560400,-33.420000000000002],[1515646800,-33.649999999999999],[1515733200,-33.840000000000003],[1515819600,-33.130000000000003],[1515906000,-33.130000000000003],[1515992400,-33.130000000000003],[1516078800,-33.130000000000003],[1516165200,-33.009999999999998],[1516251600,-33.030000000000001],[1516338000,-32.960000000000001],[1516424400,-33.100000000000001],[1516510800,-33.100000000000001],[1516597200,-33.100000000000001],[1516683600,-32.939999999999998],[1516770000,-32.960000000000001],[1516856400,-32.829999999999998],[1516942800,-32.420000000000002],[1517029200,-32.630000000000003],[1517115600,-32.630000000000003],[1517202000,-32.630000000000003],[1517288400,-32.649999999999999],[1517374800,-32.439999999999998],[1517461200,-32.25],[1517547600,-31.82],[1517634000,-31.52],[1517720400,-31.52],[1517806800,-31.52],[1517893200,-31.859999999999999],[1517979600,-32.07],[1518066000,-32.259999999999998],[1518152400,-32.009999999999998],[1518238800,-32.399999999999999],[1518325200,-32.399999999999999],[1518411600,-32.399999999999999],[1518498000,-32.420000000000002],[1518584400,-32.450000000000003],[1518670800,-32.590000000000003],[1518757200,-32.490000000000002],[1518843600,-32.729999999999997],[1518930000,-32.729999999999997],[1519016400,-32.729999999999997],[1519102800,-32.729999999999997],[1519189200,-32.719999999999999],[1519275600,-32.630000000000003],[1519362000,-32.770000000000003],[1519448400,-32.710000000000001],[1519534800,-32.710000000000001],[1519621200,-32.710000000000001],[1519707600,-32.780000000000001],[1519794000,-32.520000000000003],[1519880400,-32.990000000000002],[1519966800,-33.039999999999999],[1520053200,-32.799999999999997],[1520139600,-32.799999999999997],[1520226000,-32.799999999999997],[1520312400,-32.68],[1520398800,-32.829999999999998],[1520485200,-32.880000000000003],[1520571600,-33.25],[1520658000,-33.270000000000003],[1520744400,-33.270000000000003],[1520827200,-33.270000000000003],[1520913600,-33.219999999999999],[1521000000,-32.969999999999999],[1521086400,-33.140000000000001],[1521172800,-33.079999999999998],[1521259200,-32.75],[1521345600,-32.75],[1521432000,-32.75],[1521518400,-32.57],[1521604800,-32.539999999999999],[1521691200,-32.460000000000001],[1521777600,-32.539999999999999],[1521864000,-32.57],[1521950400,-32.57],[1522036800,-32.57],[1522123200,-32.329999999999998],[1522209600,-32.310000000000002],[1522296000,-32.299999999999997],[1522382400,-32.630000000000003],[1522468800,-32.630000000000003],[1522555200,-32.630000000000003],[1522641600,-32.630000000000003],[1522728000,-32.549999999999997],[1522814400,-32.75],[1522900800,-32.920000000000002],[1522987200,-32.859999999999999],[1523073600,-32.609999999999999],[1523160000,-32.609999999999999],[1523246400,-32.609999999999999],[1523332800,-32.689999999999998],[1523419200,-32.829999999999998],[1523505600,-32.840000000000003],[1523592000,-32.920000000000002],[1523678400,-32.770000000000003],[1523764800,-32.770000000000003],[1523851200,-32.770000000000003],[1523937600,-32.640000000000001],[1524024000,-32.799999999999997],[1524110400,-32.920000000000002],[1524196800,-32.899999999999999],[1524283200,-32.759999999999998],[1524369600,-32.759999999999998],[1524456000,-32.759999999999998],[1524542400,-32.549999999999997],[1524628800,-32.329999999999998],[1524715200,-32.170000000000002],[1524801600,-32.450000000000003],[1524888000,-32.829999999999998],[1524974400,-32.829999999999998],[1525060800,-32.829999999999998],[1525147200,-32.689999999999998],[1525233600,-32.850000000000001],[1525320000,-32.990000000000002],[1525406400,-33.340000000000003],[1525492800,-33.469999999999999],[1525579200,-33.469999999999999],[1525665600,-33.469999999999999],[1525752000,-33.520000000000003],[1525838400,-33.32],[1525924800,-33.32],[1526011200,-33.409999999999997],[1526097600,-33.340000000000003],[1526184000,-33.340000000000003],[1526270400,-33.340000000000003],[1526356800,-33.020000000000003],[1526443200,-32.850000000000001],[1526529600,-33.229999999999997],[1526616000,-33.009999999999998],[1526702400,-33.18],[1526788800,-33.18],[1526875200,-33.18],[1526961600,-33.420000000000002],[1527048000,-33.32],[1527134400,-33.780000000000001],[1527220800,-33.829999999999998],[1527307200,-33.950000000000003],[1527393600,-33.950000000000003],[1527480000,-33.950000000000003],[1527566400,-33.950000000000003],[1527652800,-34.219999999999999],[1527739200,-34.359999999999999],[1527825600,-34.270000000000003],[1527912000,-34.07],[1527998400,-34.07],[1528084800,-34.07],[1528171200,-34.399999999999999],[1528257600,-34.030000000000001],[1528344000,-34.009999999999998],[1528430400,-33.759999999999998],[1528516800,-33.960000000000001],[1528603200,-33.960000000000001],[1528689600,-33.960000000000001],[1528776000,-33.829999999999998],[1528862400,-33.729999999999997],[1528948800,-33.659999999999997],[1529035200,-34.039999999999999],[1529121600,-33.799999999999997],[1529208000,-33.799999999999997],[1529294400,-33.799999999999997],[1529380800,-33.689999999999998],[1529467200,-33.759999999999998],[1529553600,-33.539999999999999],[1529640000,-33.479999999999997],[1529726400,-33.579999999999998],[1529812800,-33.579999999999998],[1529899200,-33.579999999999998],[1529985600,-33.369999999999997],[1530072000,-33.359999999999999],[1530158400,-33.509999999999998],[1530244800,-33.409999999999997],[1530331200,-33],[1530417600,-33],[1530504000,-33],[1530590400,-32.869999999999997],[1530676800,-33.030000000000001],[1530763200,-33.030000000000001],[1530849600,-33.049999999999997],[1530936000,-33.119999999999997],[1531022400,-33.119999999999997],[1531108800,-33.119999999999997],[1531195200,-33.229999999999997],[1531281600,-33.109999999999999],[1531368000,-32.770000000000003],[1531454400,-32.939999999999998],[1531540800,-32.909999999999997],[1531627200,-32.909999999999997],[1531713600,-32.909999999999997],[1531800000,-32.770000000000003],[1531886400,-32.969999999999999],[1531972800,-33.18],[1532059200,-33.039999999999999],[1532145600,-33.159999999999997],[1532232000,-33.159999999999997],[1532318400,-33.159999999999997],[1532404800,-33.079999999999998],[1532491200,-33.25],[1532577600,-33.380000000000003],[1532664000,-33.259999999999998],[1532750400,-33.369999999999997],[1532836800,-33.369999999999997],[1532923200,-33.369999999999997],[1533009600,-33.219999999999999],[1533096000,-33.200000000000003],[1533182400,-33.149999999999999],[1533268800,-33.259999999999998],[1533355200,-33.530000000000001],[1533441600,-33.530000000000001],[1533528000,-33.530000000000001],[1533614400,-33.579999999999998],[1533700800,-33.609999999999999],[1533787200,-33.780000000000001],[1533873600,-33.420000000000002],[1533960000,-33.530000000000001],[1534046400,-33.530000000000001],[1534132800,-33.530000000000001],[1534219200,-33.409999999999997],[1534305600,-33.420000000000002],[1534392000,-33.509999999999998],[1534478400,-33.619999999999997],[1534564800,-33.75],[1534651200,-33.75],[1534737600,-33.75],[1534824000,-33.689999999999998],[1534910400,-33.409999999999997],[1534996800,-33.25],[1535083200,-32.960000000000001],[1535169600,-33.100000000000001],[1535256000,-33.100000000000001],[1535342400,-33.100000000000001],[1535428800,-32.960000000000001],[1535515200,-32.880000000000003],[1535601600,-32.310000000000002],[1535688000,-32.140000000000001],[1535774400,-32.060000000000002],[1535860800,-32.060000000000002],[1535947200,-32.060000000000002],[1536033600,-32.060000000000002],[1536120000,-32.100000000000001],[1536206400,-32.009999999999998],[1536292800,-32.030000000000001],[1536379200,-31.73],[1536465600,-31.73],[1536552000,-31.73],[1536638400,-31.57],[1536724800,-31.440000000000001],[1536811200,-31.670000000000002],[1536897600,-31.329999999999998],[1536984000,-31.359999999999999],[1537070400,-31.359999999999999],[1537156800,-31.359999999999999],[1537243200,-31.170000000000002],[1537329600,-31.309999999999999],[1537416000,-31.620000000000001],[1537502400,-31.32],[1537588800,-31.600000000000001],[1537675200,-31.600000000000001],[1537761600,-31.600000000000001],[1537848000,-31.41],[1537934400,-31.27],[1538020800,-31.440000000000001],[1538107200,-31.620000000000001],[1538193600,-31.870000000000001],[1538280000,-31.870000000000001],[1538366400,-31.870000000000001],[1538452800,-31.949999999999999],[1538539200,-32],[1538625600,-31.649999999999999],[1538712000,-31.420000000000002],[1538798400,-31.09],[1538884800,-31.09],[1538971200,-31.09],[1539057600,-31.469999999999999],[1539144000,-31.469999999999999],[1539230400,-31.359999999999999],[1539316800,-31.48],[1539403200,-31.629999999999999],[1539489600,-31.629999999999999],[1539576000,-31.629999999999999],[1539662400,-31.800000000000001],[1539748800,-31.879999999999999],[1539835200,-32.009999999999998],[1539921600,-32.240000000000002],[1540008000,-32.219999999999999],[1540094400,-32.219999999999999],[1540180800,-32.219999999999999],[1540267200,-32.18],[1540353600,-32.240000000000002],[1540440000,-32.439999999999998],[1540526400,-32.649999999999999],[1540612800,-32.68],[1540699200,-32.68],[1540785600,-32.68],[1540872000,-32.670000000000002],[1540958400,-33.100000000000001],[1541044800,-32.899999999999999],[1541131200,-33.079999999999998],[1541217600,-33.07],[1541304000,-33.07],[1541394000,-33.07],[1541480400,-33.030000000000001],[1541566800,-32.899999999999999],[1541653200,-33.280000000000001],[1541739600,-33.399999999999999],[1541826000,-33.469999999999999],[1541912400,-33.469999999999999],[1541998800,-33.469999999999999],[1542085200,-33.780000000000001],[1542171600,-33.659999999999997],[1542258000,-33.700000000000003],[1542344400,-34.299999999999997],[1542430800,-34.409999999999997],[1542517200,-34.409999999999997],[1542603600,-34.409999999999997],[1542690000,-33.960000000000001],[1542776400,-33.890000000000001],[1542862800,-34.039999999999999],[1542949200,-34.039999999999999],[1543035600,-33.939999999999998],[1543122000,-33.939999999999998],[1543208400,-33.939999999999998],[1543294800,-33.840000000000003],[1543381200,-33.990000000000002],[1543467600,-34.159999999999997],[1543554000,-34.259999999999998],[1543640400,-34.5],[1543726800,-34.5],[1543813200,-34.5],[1543899600,-34.729999999999997],[1543986000,-34.880000000000003],[1544072400,-34.460000000000001],[1544158800,-34.149999999999999],[1544245200,-33.979999999999997],[1544331600,-33.979999999999997],[1544418000,-33.979999999999997],[1544504400,-34.280000000000001],[1544590800,-34.479999999999997],[1544677200,-34.210000000000001],[1544763600,-34.159999999999997],[1544850000,-34.25],[1544936400,-34.25],[1545022800,-34.25],[1545109200,-34.100000000000001],[1545195600,-34.219999999999999],[1545282000,-33.990000000000002],[1545368400,-33.759999999999998],[1545454800,-33.719999999999999],[1545541200,-33.719999999999999],[1545627600,-33.719999999999999],[1545714000,-33.579999999999998],[1545800400,-33.579999999999998],[1545886800,-33.789999999999999],[1545973200,-33.359999999999999],[1546059600,-33.5],[1546146000,-33.5],[1546232400,-33.5],[1546318800,-33.5],[1546405200,-33.5],[1546491600,-33.890000000000001],[1546578000,-34.140000000000001],[1546664400,-34.259999999999998],[1546750800,-34.259999999999998],[1546837200,-34.259999999999998],[1546923600,-33.990000000000002],[1547010000,-34.090000000000003],[1547096400,-34.07],[1547182800,-34.369999999999997],[1547269200,-34.5],[1547355600,-34.5],[1547442000,-34.5],[1547528400,-34.399999999999999],[1547614800,-34.619999999999997],[1547701200,-34.409999999999997],[1547787600,-34.240000000000002],[1547874000,-34.219999999999999],[1547960400,-34.219999999999999],[1548046800,-34.219999999999999],[1548133200,-34.219999999999999],[1548219600,-34.009999999999998],[1548306000,-33.969999999999999],[1548392400,-33.93],[1548478800,-33.950000000000003],[1548565200,-33.950000000000003],[1548651600,-33.950000000000003],[1548738000,-33.909999999999997],[1548824400,-34.049999999999997],[1548910800,-34.609999999999999],[1548997200,-34.710000000000001],[1549083600,-34.539999999999999],[1549170000,-34.539999999999999],[1549256400,-34.539999999999999],[1549342800,-34.530000000000001],[1549429200,-34.789999999999999],[1549515600,-34.409999999999997],[1549602000,-34.119999999999997],[1549688400,-34.119999999999997],[1549774800,-34.119999999999997],[1549861200,-34.119999999999997],[1549947600,-34.18],[1550034000,-34.159999999999997],[1550120400,-34.530000000000001],[1550206800,-34.740000000000002],[1550293200,-34.799999999999997],[1550379600,-34.799999999999997],[1550466000,-34.799999999999997],[1550552400,-34.799999999999997],[1550638800,-34.43],[1550725200,-34.340000000000003],[1550811600,-33.969999999999999],[1550898000,-34.200000000000003],[1550984400,-34.200000000000003],[1551070800,-34.200000000000003],[1551157200,-34.259999999999998],[1551243600,-34.100000000000001],[1551330000,-33.68],[1551416400,-33.340000000000003],[1551502800,-33.340000000000003],[1551589200,-33.340000000000003],[1551675600,-33.340000000000003],[1551762000,-33.590000000000003],[1551848400,-33.659999999999997],[1551934800,-33.390000000000001],[1552021200,-33.890000000000001],[1552107600,-34.170000000000002],[1552194000,-34.170000000000002],[1552276800,-34.170000000000002],[1552363200,-34.109999999999999],[1552449600,-34.25],[1552536000,-33.880000000000003],[1552622400,-33.600000000000001],[1552708800,-33.649999999999999],[1552795200,-33.649999999999999],[1552881600,-33.649999999999999],[1552968000,-33.710000000000001],[1553054400,-33.600000000000001],[1553140800,-33.770000000000003],[1553227200,-34.07],[1553313600,-34.039999999999999],[1553400000,-34.039999999999999],[1553486400,-34.039999999999999],[1553572800,-34.189999999999998],[1553659200,-34.259999999999998],[1553745600,-33.729999999999997],[1553832000,-34.060000000000002],[1553918400,-34.280000000000001],[1554004800,-34.280000000000001],[1554091200,-34.280000000000001],[1554177600,-34.079999999999998],[1554264000,-33.759999999999998],[1554350400,-33.869999999999997],[1554436800,-34.020000000000003],[1554523200,-33.920000000000002],[1554609600,-33.920000000000002],[1554696000,-33.920000000000002],[1554782400,-33.899999999999999],[1554868800,-34.020000000000003],[1554955200,-34.229999999999997],[1555041600,-33.93],[1555128000,-34.039999999999999],[1555214400,-34.039999999999999],[1555300800,-34.039999999999999],[1555387200,-34.009999999999998],[1555473600,-34.18],[1555560000,-34.119999999999997],[1555646400,-34.219999999999999],[1555732800,-34.219999999999999],[1555819200,-34.219999999999999],[1555905600,-34.219999999999999],[1555992000,-34.149999999999999],[1556078400,-34.200000000000003],[1556164800,-33.859999999999999],[1556251200,-34.189999999999998],[1556337600,-34.259999999999998],[1556424000,-34.259999999999998],[1556510400,-34.259999999999998],[1556596800,-34.259999999999998],[1556683200,-34.07],[1556769600,-33.740000000000002],[1556856000,-33.810000000000002],[1556942400,-33.710000000000001],[1557028800,-33.710000000000001],[1557115200,-33.710000000000001],[1557201600,-33.700000000000003],[1557288000,-33.950000000000003],[1557374400,-33.950000000000003],[1557460800,-33.93],[1557547200,-33.869999999999997],[1557633600,-33.869999999999997],[1557720000,-33.869999999999997],[1557806400,-33.700000000000003],[1557892800,-33.829999999999998],[1557979200,-33.880000000000003],[1558065600,-33.799999999999997],[1558152000,-33.770000000000003],[1558238400,-33.770000000000003],[1558324800,-33.770000000000003],[1558411200,-33.880000000000003],[1558497600,-33.719999999999999],[1558584000,-33.770000000000003],[1558670400,-33.890000000000001],[1558756800,-33.920000000000002],[1558843200,-33.920000000000002],[1558929600,-33.920000000000002],[1559016000,-33.920000000000002],[1559102400,-34.210000000000001],[1559188800,-34.210000000000001],[1559275200,-34.18],[1559361600,-34.369999999999997],[1559448000,-34.369999999999997],[1559534400,-34.369999999999997],[1559620800,-34.350000000000001],[1559707200,-34.359999999999999],[1559793600,-34.350000000000001],[1559880000,-34.259999999999998],[1559966400,-34.219999999999999],[1560052800,-34.219999999999999],[1560139200,-34.219999999999999],[1560225600,-34.049999999999997],[1560312000,-33.909999999999997],[1560398400,-34.009999999999998],[1560484800,-33.990000000000002],[1560571200,-33.950000000000003],[1560657600,-33.950000000000003],[1560744000,-33.950000000000003],[1560830400,-33.969999999999999],[1560916800,-34.200000000000003],[1561003200,-33.950000000000003],[1561089600,-33.969999999999999],[1561176000,-33.630000000000003],[1561262400,-33.630000000000003],[1561348800,-33.630000000000003],[1561435200,-33.719999999999999],[1561521600,-34.020000000000003],[1561608000,-34.159999999999997],[1561694400,-34.32],[1561780800,-34.32],[1561867200,-34.32],[1561953600,-34.32],[1562040000,-34.390000000000001],[1562126400,-34.640000000000001],[1562212800,-35],[1562299200,-35],[1562385600,-34.710000000000001],[1562472000,-34.710000000000001],[1562558400,-34.710000000000001],[1562644800,-34.729999999999997],[1562731200,-34.590000000000003],[1562817600,-34.659999999999997],[1562904000,-34.75],[1562990400,-34.909999999999997],[1563076800,-34.909999999999997],[1563163200,-34.909999999999997],[1563249600,-35.130000000000003],[1563336000,-35.289999999999999],[1563422400,-35.359999999999999],[1563508800,-35.420000000000002],[1563595200,-35.390000000000001],[1563681600,-35.390000000000001],[1563768000,-35.390000000000001],[1563854400,-35.380000000000003],[1563940800,-35.280000000000001],[1564027200,-35.170000000000002],[1564113600,-34.969999999999999],[1564200000,-34.990000000000002],[1564286400,-34.990000000000002],[1564372800,-34.990000000000002],[1564459200,-35.130000000000003],[1564545600,-35.100000000000001],[1564632000,-34.969999999999999],[1564718400,-35.090000000000003],[1564804800,-34.93],[1564891200,-34.93],[1564977600,-34.93],[1565064000,-34.600000000000001],[1565150400,-34.520000000000003],[1565236800,-34.359999999999999],[1565323200,-34.68],[1565409600,-34.700000000000003],[1565496000,-34.700000000000003],[1565582400,-34.700000000000003],[1565668800,-34.450000000000003],[1565755200,-34.560000000000002],[1565841600,-34.539999999999999],[1565928000,-34.659999999999997],[1566014400,-34.579999999999998],[1566100800,-34.579999999999998],[1566187200,-34.579999999999998],[1566273600,-34.520000000000003],[1566360000,-34.490000000000002],[1566446400,-34.57],[1566532800,-34.25],[1566619200,-34.18],[1566705600,-34.18],[1566792000,-34.18],[1566878400,-34.359999999999999],[1566964800,-34.229999999999997],[1567051200,-34.210000000000001],[1567137600,-34.210000000000001],[1567224000,-34.5],[1567310400,-34.5],[1567396800,-34.5],[1567483200,-34.5],[1567569600,-34.850000000000001],[1567656000,-34.479999999999997],[1567742400,-34.409999999999997],[1567828800,-34.789999999999999],[1567915200,-34.789999999999999],[1568001600,-34.789999999999999],[1568088000,-34.729999999999997],[1568174400,-34.630000000000003],[1568260800,-34.700000000000003],[1568347200,-34.420000000000002],[1568433600,-34.159999999999997],[1568520000,-34.159999999999997],[1568606400,-34.159999999999997],[1568692800,-34.280000000000001],[1568779200,-34.039999999999999],[1568865600,-33.990000000000002],[1568952000,-33.68],[1569038400,-33.670000000000002],[1569124800,-33.670000000000002],[1569211200,-33.670000000000002],[1569297600,-33.909999999999997],[1569384000,-33.960000000000001],[1569470400,-34.009999999999998],[1569556800,-34.200000000000003],[1569643200,-34.170000000000002],[1569729600,-34.170000000000002],[1569816000,-34.170000000000002],[1569902400,-34.219999999999999],[1569988800,-33.909999999999997],[1570075200,-34.149999999999999],[1570161600,-34.350000000000001],[1570248000,-34.420000000000002],[1570334400,-34.420000000000002],[1570420800,-34.420000000000002],[1570507200,-34.210000000000001],[1570593600,-34.399999999999999],[1570680000,-34.340000000000003],[1570766400,-34.009999999999998],[1570852800,-33.649999999999999],[1570939200,-33.649999999999999],[1571025600,-33.649999999999999],[1571112000,-33.630000000000003],[1571198400,-33.100000000000001],[1571284800,-32.909999999999997],[1571371200,-33.020000000000003],[1571457600,-33],[1571544000,-33],[1571630400,-33],[1571716800,-33.07],[1571803200,-33.350000000000001],[1571889600,-33.350000000000001],[1571976000,-33.270000000000003],[1572062400,-33.32],[1572148800,-33.32],[1572235200,-33.32],[1572321600,-33.210000000000001],[1572408000,-33.32],[1572494400,-33.200000000000003],[1572580800,-33.399999999999999],[1572667200,-33.409999999999997],[1572753600,-33.409999999999997],[1572843600,-33.409999999999997],[1572930000,-33.359999999999999],[1573016400,-33.460000000000001],[1573102800,-33.460000000000001],[1573189200,-33.609999999999999],[1573275600,-33.520000000000003],[1573362000,-33.520000000000003],[1573448400,-33.520000000000003],[1573534800,-33.450000000000003],[1573621200,-33.329999999999998],[1573707600,-33.560000000000002],[1573794000,-33.229999999999997],[1573880400,-33.289999999999999],[1573966800,-33.289999999999999],[1574053200,-33.289999999999999],[1574139600,-33.159999999999997],[1574226000,-33.439999999999998],[1574312400,-33.289999999999999],[1574398800,-33.299999999999997],[1574485200,-33.619999999999997],[1574571600,-33.619999999999997],[1574658000,-33.619999999999997],[1574744400,-33.399999999999999],[1574830800,-33.539999999999999],[1574917200,-33.390000000000001],[1575003600,-33.390000000000001],[1575090000,-33.329999999999998],[1575176400,-33.329999999999998],[1575262800,-33.329999999999998],[1575349200,-33.560000000000002],[1575435600,-33.560000000000002],[1575522000,-33.43],[1575608400,-33.289999999999999],[1575694800,-33.579999999999998],[1575781200,-33.579999999999998],[1575867600,-33.579999999999998],[1575954000,-33.43],[1576040400,-33.079999999999998],[1576126800,-33.409999999999997],[1576213200,-33.479999999999997],[1576299600,-33.009999999999998],[1576386000,-33.009999999999998],[1576472400,-33.009999999999998],[1576558800,-32.960000000000001],[1576645200,-33.100000000000001],[1576731600,-33.229999999999997],[1576818000,-33.560000000000002],[1576904400,-33.759999999999998],[1576990800,-33.759999999999998],[1577077200,-33.759999999999998],[1577163600,-34.020000000000003],[1577250000,-33.990000000000002],[1577336400,-33.990000000000002],[1577422800,-33.979999999999997],[1577509200,-33.829999999999998],[1577595600,-33.829999999999998],[1577682000,-33.829999999999998],[1577768400,-33.899999999999999],[1577854800,-33.719999999999999],[1577941200,-33.719999999999999],[1578027600,-33.920000000000002],[1578114000,-33.950000000000003],[1578200400,-33.950000000000003],[1578286800,-33.950000000000003],[1578373200,-33.509999999999998],[1578459600,-33.43],[1578546000,-33.5],[1578632400,-33.289999999999999],[1578718800,-33.530000000000001],[1578805200,-33.530000000000001],[1578891600,-33.530000000000001],[1578978000,-33.450000000000003],[1579064400,-33.280000000000001],[1579150800,-33.140000000000001],[1579237200,-33.149999999999999],[1579323600,-33.259999999999998],[1579410000,-33.259999999999998],[1579496400,-33.259999999999998],[1579582800,-33.259999999999998],[1579669200,-33.119999999999997],[1579755600,-32.960000000000001],[1579842000,-33.159999999999997],[1579928400,-33.340000000000003],[1580014800,-33.340000000000003],[1580101200,-33.340000000000003],[1580187600,-33.039999999999999],[1580274000,-33.100000000000001],[1580360400,-33.119999999999997],[1580446800,-32.640000000000001],[1580533200,-32.189999999999998],[1580619600,-32.189999999999998],[1580706000,-32.189999999999998],[1580792400,-32.549999999999997],[1580878800,-32.640000000000001],[1580965200,-32.850000000000001],[1581051600,-32.909999999999997],[1581138000,-32.759999999999998],[1581224400,-32.759999999999998],[1581310800,-32.759999999999998],[1581397200,-32.740000000000002],[1581483600,-32.759999999999998],[1581570000,-33.130000000000003],[1581656400,-33.009999999999998],[1581742800,-33.039999999999999],[1581829200,-33.039999999999999],[1581915600,-33.039999999999999],[1582002000,-33.039999999999999],[1582088400,-32.960000000000001],[1582174800,-32.710000000000001],[1582261200,-32.369999999999997],[1582347600,-32.170000000000002],[1582434000,-32.170000000000002],[1582520400,-32.170000000000002],[1582606800,-32.329999999999998],[1582693200,-32.140000000000001],[1582779600,-32],[1582866000,-31.920000000000002],[1582952400,-31.949999999999999],[1583038800,-31.949999999999999],[1583125200,-31.949999999999999],[1583211600,-31.550000000000001],[1583298000,-31.879999999999999],[1583384400,-31.890000000000001],[1583470800,-31.620000000000001],[1583557200,-31.609999999999999],[1583643600,-31.609999999999999],[1583726400,-31.609999999999999],[1583812800,-31.379999999999999],[1583899200,-31.109999999999999],[1583985600,-31.449999999999999],[1584072000,-31.149999999999999],[1584158400,-30.510000000000002],[1584244800,-30.510000000000002],[1584331200,-30.510000000000002],[1584417600,-30.609999999999999],[1584504000,-30.379999999999999],[1584590400,-30.370000000000001],[1584676800,-30.640000000000001],[1584763200,-30.530000000000001],[1584849600,-30.530000000000001],[1584936000,-30.530000000000001],[1585022400,-30.300000000000001],[1585108800,-30.530000000000001],[1585195200,-30.34],[1585281600,-30.449999999999999],[1585368000,-30.449999999999999],[1585454400,-30.449999999999999],[1585540800,-30.449999999999999],[1585627200,-30.539999999999999],[1585713600,-30.440000000000001],[1585800000,-30.57],[1585886400,-30.629999999999999],[1585972800,-30.559999999999999],[1586059200,-30.559999999999999],[1586145600,-30.559999999999999],[1586232000,-30.949999999999999],[1586318400,-31.030000000000001],[1586404800,-31.32],[1586491200,-31.43],[1586577600,-31.43],[1586664000,-31.43],[1586750400,-31.43],[1586836800,-31.93],[1586923200,-31.66],[1587009600,-31.260000000000002],[1587096000,-31.469999999999999],[1587182400,-31.710000000000001],[1587268800,-31.710000000000001],[1587355200,-31.710000000000001],[1587441600,-31.84],[1587528000,-31.68],[1587614400,-31.84],[1587700800,-32.390000000000001],[1587787200,-32.299999999999997],[1587873600,-32.299999999999997],[1587960000,-32.299999999999997],[1588046400,-32.609999999999999],[1588132800,-32.75],[1588219200,-33.090000000000003],[1588305600,-32.32],[1588392000,-31.800000000000001],[1588478400,-31.800000000000001],[1588564800,-31.800000000000001],[1588651200,-32.159999999999997],[1588737600,-32.640000000000001],[1588824000,-32.75],[1588910400,-33.039999999999999],[1588996800,-33.07],[1589083200,-33.07],[1589169600,-33.07],[1589256000,-32.75],[1589342400,-32.869999999999997],[1589428800,-32.640000000000001],[1589515200,-32.710000000000001],[1589601600,-32.520000000000003],[1589688000,-32.520000000000003],[1589774400,-32.520000000000003],[1589860800,-32.82],[1589947200,-32.909999999999997],[1590033600,-33.07],[1590120000,-33.020000000000003],[1590206400,-33.109999999999999],[1590292800,-33.109999999999999],[1590379200,-33.109999999999999],[1590465600,-33.109999999999999],[1590552000,-33.369999999999997],[1590638400,-33.189999999999998],[1590724800,-33.07],[1590811200,-32.920000000000002],[1590897600,-32.920000000000002],[1590984000,-32.920000000000002],[1591070400,-33.369999999999997],[1591156800,-33.509999999999998],[1591243200,-33.630000000000003],[1591329600,-33.280000000000001],[1591416000,-33.600000000000001],[1591502400,-33.600000000000001],[1591588800,-33.600000000000001],[1591675200,-33.979999999999997],[1591761600,-33.509999999999998],[1591848000,-33.640000000000001],[1591934400,-33.170000000000002],[1592020800,-33.619999999999997],[1592107200,-33.619999999999997],[1592193600,-33.619999999999997],[1592280000,-33.579999999999998],[1592366400,-33.560000000000002],[1592452800,-33.780000000000001],[1592539200,-33.859999999999999],[1592625600,-33.990000000000002],[1592712000,-33.990000000000002],[1592798400,-33.990000000000002],[1592884800,-33.990000000000002],[1592971200,-33.920000000000002],[1593057600,-33.670000000000002],[1593144000,-33.810000000000002],[1593230400,-33.850000000000001],[1593316800,-33.850000000000001],[1593403200,-33.850000000000001],[1593489600,-33.880000000000003],[1593576000,-33.799999999999997],[1593662400,-33.840000000000003],[1593748800,-33.979999999999997],[1593835200,-33.979999999999997],[1593921600,-33.979999999999997],[1594008000,-33.979999999999997],[1594094400,-34.07],[1594180800,-33.899999999999999],[1594267200,-33.829999999999998],[1594353600,-33.899999999999999],[1594440000,-33.920000000000002],[1594526400,-33.920000000000002],[1594612800,-33.920000000000002],[1594699200,-33.829999999999998],[1594785600,-33.649999999999999],[1594872000,-34.020000000000003],[1594958400,-33.82],[1595044800,-33.799999999999997],[1595131200,-33.799999999999997],[1595217600,-33.799999999999997],[1595304000,-33.649999999999999],[1595390400,-33.939999999999998],[1595476800,-33.770000000000003],[1595563200,-33.490000000000002],[1595649600,-33.409999999999997],[1595736000,-33.409999999999997],[1595822400,-33.409999999999997],[1595908800,-33.409999999999997],[1595995200,-33.32],[1596081600,-33.159999999999997],[1596168000,-32.840000000000003],[1596254400,-32.57],[1596340800,-32.57],[1596427200,-32.57],[1596513600,-32.590000000000003],[1596600000,-32.649999999999999],[1596686400,-32.490000000000002],[1596772800,-32.710000000000001],[1596859200,-32.520000000000003],[1596945600,-32.520000000000003],[1597032000,-32.520000000000003],[1597118400,-32.600000000000001],[1597204800,-32.5],[1597291200,-32.32],[1597377600,-32.020000000000003],[1597464000,-32.049999999999997],[1597550400,-32.049999999999997],[1597636800,-32.049999999999997],[1597723200,-32.100000000000001],[1597809600,-32.079999999999998],[1597896000,-32.439999999999998],[1597982400,-31.960000000000001],[1598068800,-32.310000000000002],[1598155200,-32.310000000000002],[1598241600,-32.310000000000002],[1598328000,-32.270000000000003],[1598414400,-32.060000000000002],[1598500800,-32.390000000000001],[1598587200,-32.43],[1598673600,-32.850000000000001],[1598760000,-32.850000000000001],[1598846400,-32.850000000000001],[1598932800,-32.710000000000001],[1599019200,-32.810000000000002],[1599105600,-32.979999999999997],[1599192000,-32.640000000000001],[1599278400,-32.840000000000003],[1599364800,-32.840000000000003],[1599451200,-32.840000000000003],[1599537600,-32.840000000000003],[1599624000,-33.009999999999998],[1599710400,-33.149999999999999],[1599796800,-33.329999999999998],[1599883200,-33.359999999999999],[1599969600,-33.359999999999999],[1600056000,-33.359999999999999],[1600142400,-33.450000000000003],[1600228800,-33.539999999999999],[1600315200,-33.710000000000001],[1600401600,-33.740000000000002],[1600488000,-33.880000000000003],[1600574400,-33.880000000000003],[1600660800,-33.880000000000003],[1600747200,-33.729999999999997],[1600833600,-33.810000000000002],[1600920000,-33.350000000000001],[1601006400,-33.280000000000001],[1601092800,-33.310000000000002],[1601179200,-33.310000000000002],[1601265600,-33.310000000000002],[1601352000,-33.170000000000002],[1601438400,-33.109999999999999],[1601524800,-33.340000000000003],[1601611200,-33.439999999999998],[1601697600,-33.359999999999999],[1601784000,-33.359999999999999],[1601870400,-33.359999999999999],[1601956800,-33.039999999999999],[1602043200,-32.960000000000001],[1602129600,-32.840000000000003],[1602216000,-32.920000000000002],[1602302400,-33],[1602388800,-33],[1602475200,-33],[1602561600,-32.909999999999997],[1602648000,-33.140000000000001],[1602734400,-33.119999999999997],[1602820800,-32.969999999999999],[1602907200,-32.93],[1602993600,-32.93],[1603080000,-32.93],[1603166400,-32.600000000000001],[1603252800,-32.340000000000003],[1603339200,-32.5],[1603425600,-32.719999999999999],[1603512000,-32.759999999999998],[1603598400,-32.759999999999998],[1603684800,-32.759999999999998],[1603771200,-32.880000000000003],[1603857600,-33.020000000000003],[1603944000,-32.93],[1604030400,-33.07],[1604116800,-33.060000000000002],[1604203200,-33.060000000000002],[1604293200,-33.060000000000002],[1604379600,-33.350000000000001],[1604466000,-33.32],[1604552400,-33.590000000000003],[1604638800,-33.649999999999999],[1604725200,-33.43],[1604811600,-33.43],[1604898000,-33.43],[1604984400,-33.630000000000003],[1605070800,-33.57],[1605157200,-33.899999999999999],[1605243600,-33.770000000000003],[1605330000,-33.75],[1605416400,-33.75],[1605502800,-33.75],[1605589200,-34.039999999999999],[1605675600,-33.890000000000001],[1605762000,-34.100000000000001],[1605848400,-34.009999999999998],[1605934800,-34.159999999999997],[1606021200,-34.159999999999997],[1606107600,-34.159999999999997],[1606194000,-33.859999999999999],[1606280400,-34.079999999999998],[1606366800,-34.060000000000002],[1606453200,-34.060000000000002],[1606539600,-34.229999999999997],[1606626000,-34.229999999999997],[1606712400,-34.229999999999997],[1606798800,-34.039999999999999],[1606885200,-33.700000000000003],[1606971600,-33.659999999999997],[1607058000,-33.659999999999997],[1607144400,-33.469999999999999],[1607230800,-33.469999999999999],[1607317200,-33.469999999999999],[1607403600,-33.590000000000003],[1607490000,-33.530000000000001],[1607576400,-33.57],[1607662800,-34.049999999999997],[1607749200,-34.329999999999998],[1607835600,-34.329999999999998],[1607922000,-34.329999999999998],[1608008400,-34.07],[1608094800,-33.950000000000003],[1608181200,-33.909999999999997],[1608267600,-33.990000000000002],[1608354000,-34.030000000000001],[1608440400,-34.030000000000001],[1608526800,-34.030000000000001],[1608613200,-33.960000000000001],[1608699600,-33.969999999999999],[1608786000,-33.969999999999999],[1608872400,-34.119999999999997],[1608958800,-34.119999999999997],[1609045200,-34.119999999999997],[1609131600,-34.119999999999997],[1609218000,-34],[1609304400,-34.039999999999999],[1609390800,-34.170000000000002],[1609477200,-34.299999999999997],[1609563600,-34.299999999999997],[1609650000,-34.299999999999997],[1609736400,-34.299999999999997],[1609822800,-34.240000000000002],[1609909200,-34.590000000000003],[1609995600,-34.689999999999998],[1610082000,-34.640000000000001],[1610168400,-34.640000000000001],[1610254800,-34.640000000000001],[1610341200,-34.640000000000001],[1610427600,-34.539999999999999],[1610514000,-34.579999999999998],[1610600400,-34.549999999999997],[1610686800,-34.719999999999999],[1610773200,-34.619999999999997],[1610859600,-34.619999999999997],[1610946000,-34.619999999999997],[1611032400,-34.619999999999997],[1611118800,-34.259999999999998],[1611205200,-34.68],[1611291600,-34.490000000000002],[1611378000,-34.329999999999998],[1611464400,-34.329999999999998],[1611550800,-34.329999999999998],[1611637200,-34.439999999999998],[1611723600,-34.57],[1611810000,-34.259999999999998],[1611896400,-34.219999999999999],[1611982800,-34.060000000000002],[1612069200,-34.060000000000002],[1612155600,-34.060000000000002],[1612242000,-34.310000000000002],[1612328400,-34.259999999999998],[1612414800,-34.509999999999998],[1612501200,-34.399999999999999],[1612587600,-34.399999999999999],[1612674000,-34.399999999999999],[1612760400,-34.399999999999999],[1612846800,-34.549999999999997],[1612933200,-34.460000000000001],[1613019600,-34.210000000000001],[1613106000,-34.340000000000003],[1613192400,-34.299999999999997],[1613278800,-34.299999999999997],[1613365200,-34.299999999999997],[1613451600,-34.299999999999997],[1613538000,-34.020000000000003],[1613624400,-34.280000000000001],[1613710800,-34.140000000000001],[1613797200,-34.600000000000001],[1613883600,-34.600000000000001],[1613970000,-34.600000000000001],[1614056400,-34.75],[1614142800,-34.899999999999999],[1614229200,-35.079999999999998],[1614315600,-34.890000000000001],[1614402000,-34.219999999999999],[1614488400,-34.219999999999999],[1614574800,-34.219999999999999],[1614661200,-34.700000000000003],[1614747600,-34.799999999999997],[1614834000,-34.710000000000001],[1614920400,-34.649999999999999],[1615006800,-34.590000000000003],[1615093200,-34.590000000000003],[1615179600,-34.590000000000003],[1615266000,-34.520000000000003],[1615352400,-34.520000000000003],[1615438800,-34.600000000000001],[1615525200,-34.509999999999998],[1615611600,-34.439999999999998],[1615698000,-34.439999999999998],[1615780800,-34.439999999999998],[1615867200,-34.530000000000001],[1615953600,-34.5],[1616040000,-34.520000000000003],[1616126400,-34.469999999999999],[1616212800,-34.579999999999998],[1616299200,-34.579999999999998],[1616385600,-34.579999999999998],[1616472000,-34.460000000000001],[1616558400,-34.189999999999998],[1616644800,-34.18],[1616731200,-34.100000000000001],[1616817600,-34.109999999999999],[1616904000,-34.109999999999999],[1616990400,-34.109999999999999],[1617076800,-34.200000000000003],[1617163200,-34.149999999999999],[1617249600,-34.100000000000001],[1617336000,-34.030000000000001],[1617422400,-34.030000000000001],[1617508800,-34.030000000000001],[1617595200,-34.030000000000001],[1617681600,-34.039999999999999],[1617768000,-34.009999999999998],[1617854400,-33.840000000000003],[1617940800,-33.990000000000002],[1618027200,-33.880000000000003],[1618113600,-33.880000000000003],[1618200000,-33.880000000000003],[1618286400,-33.759999999999998],[1618372800,-33.840000000000003],[1618459200,-34.329999999999998],[1618545600,-34.530000000000001],[1618632000,-34.229999999999997],[1618718400,-34.229999999999997],[1618804800,-34.229999999999997],[1618891200,-34.07],[1618977600,-34.049999999999997],[1619064000,-34.32],[1619150400,-34.25],[1619236800,-34.210000000000001],[1619323200,-34.210000000000001],[1619409600,-34.210000000000001],[1619496000,-34.420000000000002],[1619582400,-34.100000000000001],[1619668800,-34.119999999999997],[1619755200,-33.960000000000001],[1619841600,-33.920000000000002],[1619928000,-33.920000000000002],[1620014400,-33.920000000000002],[1620100800,-34],[1620187200,-33.770000000000003],[1620273600,-34.100000000000001],[1620360000,-34.090000000000003],[1620446400,-34],[1620532800,-34],[1620619200,-34],[1620705600,-33.719999999999999],[1620792000,-33.759999999999998],[1620878400,-33.340000000000003],[1620964800,-33.409999999999997],[1621051200,-33.490000000000002],[1621137600,-33.490000000000002],[1621224000,-33.490000000000002],[1621310400,-33.289999999999999],[1621396800,-33.189999999999998],[1621483200,-33.020000000000003],[1621569600,-33.030000000000001],[1621656000,-32.920000000000002],[1621742400,-32.920000000000002],[1621828800,-32.920000000000002],[1621915200,-33.07],[1622001600,-33.039999999999999],[1622088000,-33.32],[1622174400,-33.049999999999997],[1622260800,-32.93],[1622347200,-32.93],[1622433600,-32.93],[1622520000,-32.93],[1622606400,-33.079999999999998],[1622692800,-33.009999999999998],[1622779200,-32.68],[1622865600,-33.030000000000001],[1622952000,-33.030000000000001],[1623038400,-33.030000000000001],[1623124800,-33.060000000000002],[1623211200,-32.899999999999999],[1623297600,-32.880000000000003],[1623384000,-32.920000000000002],[1623470400,-32.829999999999998],[1623556800,-32.829999999999998],[1623643200,-32.829999999999998],[1623729600,-32.780000000000001],[1623816000,-32.659999999999997],[1623902400,-32.700000000000003],[1623988800,-32.990000000000002],[1624075200,-33.009999999999998],[1624161600,-33.009999999999998],[1624248000,-33.009999999999998],[1624334400,-32.93],[1624420800,-32.950000000000003],[1624507200,-32.950000000000003],[1624593600,-33.119999999999997],[1624680000,-33.200000000000003],[1624766400,-33.200000000000003],[1624852800,-33.200000000000003],[1624939200,-33.189999999999998],[1625025600,-33.020000000000003],[1625112000,-33.119999999999997],[1625198400,-32.960000000000001],[1625284800,-33.119999999999997],[1625371200,-33.119999999999997],[1625457600,-33.119999999999997],[1625544000,-33.119999999999997],[1625630400,-33.329999999999998],[1625716800,-33.350000000000001],[1625803200,-32.859999999999999],[1625889600,-32.880000000000003],[1625976000,-32.880000000000003],[1626062400,-32.880000000000003],[1626148800,-32.810000000000002],[1626235200,-32.890000000000001],[1626321600,-33.109999999999999],[1626408000,-33],[1626494400,-33.109999999999999],[1626580800,-33.109999999999999],[1626667200,-33.109999999999999],[1626753600,-32.950000000000003],[1626840000,-33],[1626926400,-32.880000000000003],[1627012800,-33.020000000000003],[1627099200,-32.939999999999998],[1627185600,-32.939999999999998],[1627272000,-32.939999999999998],[1627358400,-32.810000000000002],[1627444800,-32.57],[1627531200,-32.390000000000001],[1627617600,-32.460000000000001],[1627704000,-32.259999999999998],[1627790400,-32.259999999999998],[1627876800,-32.259999999999998],[1627963200,-32.420000000000002],[1628049600,-32.609999999999999],[1628136000,-32.75],[1628222400,-32.729999999999997],[1628308800,-32.789999999999999],[1628395200,-32.789999999999999],[1628481600,-32.789999999999999],[1628568000,-32.850000000000001],[1628654400,-33.009999999999998],[1628740800,-33.090000000000003],[1628827200,-33.009999999999998],[1628913600,-33.009999999999998],[1629000000,-33.009999999999998],[1629086400,-33.009999999999998],[1629172800,-32.909999999999997],[1629259200,-32.600000000000001],[1629345600,-32.479999999999997],[1629432000,-32.350000000000001],[1629518400,-32.299999999999997],[1629604800,-32.299999999999997],[1629691200,-32.299999999999997],[1629777600,-32.369999999999997],[1629864000,-32.609999999999999],[1629950400,-32.659999999999997],[1630036800,-32.68],[1630123200,-32.780000000000001],[1630209600,-32.780000000000001],[1630296000,-32.780000000000001],[1630382400,-32.82],[1630468800,-32.979999999999997],[1630555200,-33.100000000000001],[1630641600,-33.159999999999997],[1630728000,-33.399999999999999],[1630814400,-33.399999999999999],[1630900800,-33.399999999999999],[1630987200,-33.399999999999999],[1631073600,-33.25],[1631160000,-33.329999999999998],[1631246400,-33.25],[1631332800,-33.25],[1631419200,-33.25],[1631505600,-33.25],[1631592000,-33.329999999999998],[1631678400,-33.170000000000002],[1631764800,-33.259999999999998],[1631851200,-33.369999999999997],[1631937600,-33.390000000000001],[1632024000,-33.390000000000001],[1632110400,-33.390000000000001],[1632196800,-33.390000000000001],[1632283200,-33.259999999999998],[1632369600,-33.329999999999998],[1632456000,-33.340000000000003],[1632542400,-33.090000000000003],[1632628800,-33.090000000000003],[1632715200,-33.090000000000003],[1632801600,-33.130000000000003],[1632888000,-33.109999999999999],[1632974400,-33.009999999999998],[1633060800,-33.299999999999997],[1633147200,-33.380000000000003],[1633233600,-33.380000000000003],[1633320000,-33.380000000000003],[1633406400,-33.259999999999998],[1633492800,-33.25],[1633579200,-33.219999999999999],[1633665600,-33.299999999999997],[1633752000,-33.119999999999997],[1633838400,-33.119999999999997],[1633924800,-33.119999999999997],[1634011200,-33.130000000000003],[1634097600,-33.210000000000001],[1634184000,-33.039999999999999],[1634270400,-33.229999999999997],[1634356800,-33.130000000000003],[1634443200,-33.130000000000003],[1634529600,-33.130000000000003],[1634616000,-33.200000000000003],[1634702400,-33.43],[1634788800,-33.549999999999997],[1634875200,-33.380000000000003],[1634961600,-33.420000000000002],[1635048000,-33.420000000000002],[1635134400,-33.420000000000002],[1635220800,-33.630000000000003],[1635307200,-33.600000000000001],[1635393600,-33.729999999999997],[1635480000,-33.549999999999997],[1635566400,-33.799999999999997],[1635652800,-33.799999999999997],[1635739200,-33.799999999999997],[1635825600,-33.649999999999999],[1635912000,-33.380000000000003],[1635998400,-33.350000000000001],[1636084800,-33.560000000000002],[1636171200,-33.659999999999997],[1636257600,-33.659999999999997],[1636347600,-33.659999999999997],[1636434000,-33.770000000000003],[1636520400,-33.509999999999998],[1636606800,-33.600000000000001],[1636693200,-33.560000000000002],[1636779600,-33.649999999999999],[1636866000,-33.649999999999999],[1636952400,-33.649999999999999],[1637038800,-33.859999999999999],[1637125200,-33.740000000000002],[1637211600,-33.560000000000002],[1637298000,-33.530000000000001],[1637384400,-33.640000000000001],[1637470800,-33.640000000000001],[1637557200,-33.640000000000001],[1637643600,-33.619999999999997],[1637730000,-33.560000000000002],[1637816400,-33.359999999999999],[1637902800,-33.359999999999999],[1637989200,-32.990000000000002],[1638075600,-32.990000000000002],[1638162000,-32.990000000000002],[1638248400,-33],[1638334800,-32.920000000000002],[1638421200,-32.990000000000002],[1638507600,-32.859999999999999],[1638594000,-32.530000000000001],[1638680400,-32.530000000000001],[1638766800,-32.530000000000001],[1638853200,-32.68],[1638939600,-33.039999999999999],[1639026000,-33.039999999999999],[1639112400,-33.140000000000001],[1639198800,-33.039999999999999],[1639285200,-33.039999999999999],[1639371600,-33.039999999999999],[1639458000,-32.950000000000003],[1639544400,-32.869999999999997],[1639630800,-32.950000000000003],[1639717200,-32.859999999999999],[1639803600,-32.93],[1639890000,-32.93],[1639976400,-32.93],[1640062800,-32.780000000000001],[1640149200,-32.909999999999997],[1640235600,-32.909999999999997],[1640322000,-32.869999999999997],[1640408400,-32.869999999999997],[1640494800,-32.869999999999997],[1640581200,-32.869999999999997],[1640667600,-32.689999999999998],[1640754000,-32.689999999999998],[1640840400,-32.560000000000002],[1640926800,-32.57],[1641013200,-32.490000000000002],[1641099600,-32.5],[1641186000,-32.5],[1641272400,-32.399999999999999],[1641358800,-32.359999999999999],[1641445200,-32.189999999999998],[1641531600,-32.100000000000001],[1641618000,-31.98],[1641704400,-31.98],[1641790800,-31.98],[1641877200,-32.270000000000003],[1641963600,-32.189999999999998],[1642050000,-32.32],[1642136400,-32.340000000000003],[1642222800,-32.100000000000001],[1642309200,-32.100000000000001],[1642395600,-32.100000000000001],[1642482000,-32.100000000000001],[1642568400,-32.210000000000001],[1642654800,-32.350000000000001],[1642741200,-32.490000000000002],[1642827600,-32.090000000000003],[1642914000,-32.090000000000003],[1643000400,-32.090000000000003],[1643086800,-32.060000000000002],[1643173200,-32.270000000000003],[1643259600,-32.200000000000003],[1643346000,-32.020000000000003],[1643432400,-31.73],[1643518800,-31.73],[1643605200,-31.73],[1643691600,-31.789999999999999],[1643778000,-31.940000000000001],[1643864400,-31.800000000000001],[1643950800,-31.510000000000002],[1644037200,-31.309999999999999],[1644123600,-31.309999999999999],[1644210000,-31.309999999999999],[1644296400,-31.550000000000001],[1644382800,-31.57],[1644469200,-31.84],[1644555600,-31.609999999999999],[1644642000,-31.73],[1644728400,-31.73],[1644814800,-31.73],[1644901200,-31.710000000000001],[1644987600,-31.739999999999998],[1645074000,-31.829999999999998],[1645160400,-31.920000000000002],[1645246800,-31.989999999999998],[1645333200,-31.989999999999998],[1645419600,-31.989999999999998],[1645506000,-31.989999999999998],[1645592400,-32.240000000000002],[1645678800,-32.479999999999997],[1645765200,-32.520000000000003],[1645851600,-32.780000000000001],[1645938000,-32.780000000000001],[1646024400,-32.780000000000001],[1646110800,-32.909999999999997],[1646197200,-33.240000000000002],[1646283600,-33.310000000000002],[1646370000,-33.630000000000003],[1646456400,-34.590000000000003],[1646542800,-34.590000000000003],[1646629200,-34.590000000000003],[1646715600,-34.700000000000003],[1646802000,-34.390000000000001],[1646888400,-34.049999999999997],[1646974800,-34.670000000000002],[1647061200,-34.359999999999999],[1647147600,-34.359999999999999],[1647230400,-34.359999999999999],[1647316800,-33.729999999999997],[1647403200,-33.829999999999998],[1647489600,-33.93],[1647576000,-34.119999999999997],[1647662400,-34.119999999999997],[1647748800,-34.119999999999997],[1647835200,-34.119999999999997],[1647921600,-34.060000000000002],[1648008000,-34.130000000000003],[1648094400,-34.359999999999999],[1648180800,-34.140000000000001],[1648267200,-34.25],[1648353600,-34.25],[1648440000,-34.25],[1648526400,-33.939999999999998],[1648612800,-33.969999999999999],[1648699200,-33.840000000000003],[1648785600,-33.859999999999999],[1648872000,-33.82],[1648958400,-33.82],[1649044800,-33.82],[1649131200,-34.240000000000002],[1649217600,-34.520000000000003],[1649304000,-34.189999999999998],[1649390400,-34.07],[1649476800,-33.799999999999997],[1649563200,-33.799999999999997],[1649649600,-33.799999999999997],[1649736000,-33.450000000000003],[1649822400,-33.859999999999999],[1649908800,-33.259999999999998],[1649995200,-33.490000000000002],[1650081600,-33.490000000000002],[1650168000,-33.490000000000002],[1650254400,-33.490000000000002],[1650340800,-33.149999999999999],[1650427200,-33.119999999999997],[1650513600,-33.450000000000003],[1650600000,-33.100000000000001],[1650686400,-32.82],[1650772800,-32.82],[1650859200,-32.82],[1650945600,-32.990000000000002],[1651032000,-33.329999999999998],[1651118400,-33.390000000000001],[1651204800,-33.049999999999997],[1651291200,-32.810000000000002],[1651377600,-32.810000000000002],[1651464000,-32.810000000000002],[1651550400,-32.909999999999997],[1651636800,-33.060000000000002],[1651723200,-33.539999999999999],[1651809600,-33.380000000000003],[1651896000,-33.270000000000003],[1651982400,-33.270000000000003],[1652068800,-33.270000000000003],[1652155200,-32.75],[1652241600,-32.710000000000001],[1652328000,-32.890000000000001],[1652414400,-33.219999999999999],[1652500800,-33.240000000000002],[1652587200,-33.240000000000002],[1652673600,-33.240000000000002],[1652760000,-33.409999999999997],[1652846400,-32.960000000000001],[1652932800,-33.090000000000003],[1653019200,-32.890000000000001],[1653105600,-32.960000000000001],[1653192000,-32.960000000000001],[1653278400,-32.960000000000001],[1653364800,-32.799999999999997],[1653451200,-32.789999999999999],[1653537600,-32.82],[1653624000,-32.689999999999998],[1653710400,-32.979999999999997],[1653796800,-32.979999999999997],[1653883200,-32.979999999999997],[1653969600,-32.979999999999997],[1654056000,-32.789999999999999],[1654142400,-32.950000000000003],[1654228800,-33.030000000000001],[1654315200,-32.859999999999999],[1654401600,-32.859999999999999],[1654488000,-32.859999999999999],[1654574400,-32.729999999999997],[1654660800,-32.689999999999998],[1654747200,-32.380000000000003],[1654833600,-32.18],[1654920000,-32.609999999999999],[1655006400,-32.609999999999999],[1655092800,-32.609999999999999],[1655179200,-32.57],[1655265600,-32.450000000000003],[1655352000,-32.799999999999997],[1655438400,-32.340000000000003],[1655524800,-31.84],[1655611200,-31.84],[1655697600,-31.84],[1655784000,-31.84],[1655870400,-31.57],[1655956800,-31.149999999999999],[1656043200,-31.289999999999999],[1656129600,-31.399999999999999],[1656216000,-31.399999999999999],[1656302400,-31.399999999999999],[1656388800,-31.120000000000001],[1656475200,-31.100000000000001],[1656561600,-31.079999999999998],[1656648000,-31.210000000000001],[1656734400,-31.25],[1656820800,-31.25],[1656907200,-31.25],[1656993600,-31.25],[1657080000,-31.710000000000001],[1657166400,-31.890000000000001],[1657252800,-32.079999999999998],[1657339200,-32.130000000000003],[1657425600,-32.130000000000003],[1657512000,-32.130000000000003],[1657598400,-31.93],[1657684800,-32.189999999999998],[1657771200,-32.039999999999999],[1657857600,-32.049999999999997],[1657944000,-32.020000000000003],[1658030400,-32.020000000000003],[1658116800,-32.020000000000003],[1658203200,-31.850000000000001],[1658289600,-31.890000000000001],[1658376000,-32.090000000000003],[1658462400,-32.109999999999999],[1658548800,-32.270000000000003],[1658635200,-32.270000000000003],[1658721600,-32.270000000000003],[1658808000,-32.270000000000003],[1658894400,-32.280000000000001],[1658980800,-32.159999999999997],[1659067200,-32.460000000000001],[1659153600,-32.509999999999998],[1659240000,-32.509999999999998],[1659326400,-32.509999999999998],[1659412800,-32.710000000000001],[1659499200,-32.450000000000003],[1659585600,-32.560000000000002],[1659672000,-32.590000000000003],[1659758400,-32.299999999999997],[1659844800,-32.299999999999997],[1659931200,-32.299999999999997],[1660017600,-32.549999999999997],[1660104000,-32.329999999999998],[1660190400,-32.789999999999999],[1660276800,-32.909999999999997],[1660363200,-33.18],[1660449600,-33.18],[1660536000,-33.18],[1660622400,-33.049999999999997],[1660708800,-32.850000000000001],[1660795200,-32.359999999999999],[1660881600,-32.579999999999998],[1660968000,-32.359999999999999],[1661054400,-32.359999999999999],[1661140800,-32.359999999999999],[1661227200,-32.689999999999998],[1661313600,-32.909999999999997],[1661400000,-32.850000000000001],[1661486400,-33.149999999999999],[1661572800,-32.68],[1661659200,-32.68],[1661745600,-32.68],[1661832000,-32.640000000000001],[1661918400,-32.590000000000003],[1662004800,-32.600000000000001],[1662091200,-32.479999999999997],[1662177600,-32.719999999999999],[1662264000,-32.719999999999999],[1662350400,-32.719999999999999],[1662436800,-32.719999999999999],[1662523200,-32.030000000000001],[1662609600,-31.77],[1662696000,-31.579999999999998],[1662782400,-31.73],[1662868800,-31.73],[1662955200,-31.73],[1663041600,-31.5],[1663128000,-31.100000000000001],[1663214400,-31.280000000000001],[1663300800,-31.07],[1663387200,-31.359999999999999],[1663473600,-31.359999999999999],[1663560000,-31.359999999999999],[1663646400,-31.210000000000001],[1663732800,-31.050000000000001],[1663819200,-31.239999999999998],[1663905600,-31.629999999999999],[1663992000,-31.859999999999999],[1664078400,-31.859999999999999],[1664164800,-31.859999999999999],[1664251200,-31.850000000000001],[1664337600,-31.649999999999999],[1664424000,-31.440000000000001],[1664510400,-30.829999999999998],[1664596800,-30.239999999999998],[1664683200,-30.239999999999998],[1664769600,-30.239999999999998],[1664856000,-30.809999999999999],[1664942400,-29.989999999999998],[1665028800,-30.48],[1665115200,-30.5],[1665201600,-30.530000000000001],[1665288000,-30.530000000000001],[1665374400,-30.530000000000001],[1665460800,-30.300000000000001],[1665547200,-30.289999999999999],[1665633600,-30.16],[1665720000,-29.800000000000001],[1665806400,-29.530000000000001],[1665892800,-29.530000000000001],[1665979200,-29.530000000000001],[1666065600,-29.280000000000001],[1666152000,-29.449999999999999],[1666238400,-29.789999999999999],[1666324800,-29.77],[1666411200,-30.280000000000001],[1666497600,-30.280000000000001],[1666584000,-30.280000000000001],[1666670400,-29.719999999999999],[1666756800,-29.670000000000002],[1666843200,-29.789999999999999],[1666929600,-30.149999999999999],[1667016000,-29.780000000000001],[1667102400,-29.780000000000001],[1667188800,-29.780000000000001],[1667275200,-30.07],[1667361600,-30.219999999999999],[1667448000,-30.469999999999999],[1667534400,-30.739999999999998],[1667620800,-30.879999999999999],[1667707200,-30.879999999999999],[1667797200,-30.879999999999999],[1667883600,-30.350000000000001],[1667970000,-30.48],[1668056400,-30.309999999999999],[1668142800,-30.530000000000001],[1668229200,-30.530000000000001],[1668315600,-30.530000000000001],[1668402000,-30.530000000000001],[1668488400,-30.489999999999998],[1668574800,-30.789999999999999],[1668661200,-30.52],[1668747600,-30.460000000000001],[1668834000,-30.559999999999999],[1668920400,-30.559999999999999],[1669006800,-30.559999999999999],[1669093200,-30.329999999999998],[1669179600,-30.390000000000001],[1669266000,-30.469999999999999],[1669352400,-30.469999999999999],[1669438800,-30.530000000000001],[1669525200,-30.530000000000001],[1669611600,-30.530000000000001],[1669698000,-30.48],[1669784400,-30.870000000000001],[1669870800,-31.079999999999998],[1669957200,-31.059999999999999],[1670043600,-31.199999999999999],[1670130000,-31.199999999999999],[1670216400,-31.199999999999999],[1670302800,-30.620000000000001],[1670389200,-30.670000000000002],[1670475600,-30.75],[1670562000,-30.68],[1670648400,-30.870000000000001],[1670734800,-30.870000000000001],[1670821200,-30.870000000000001],[1670907600,-30.510000000000002],[1670994000,-30.859999999999999],[1671080400,-30.52],[1671166800,-30],[1671253200,-30.460000000000001],[1671339600,-30.460000000000001],[1671426000,-30.460000000000001],[1671512400,-30.300000000000001],[1671598800,-30.82],[1671685200,-30.789999999999999],[1671771600,-30.68],[1671858000,-30.93],[1671944400,-30.93],[1672030800,-30.93],[1672117200,-30.93],[1672203600,-30.75],[1672290000,-30.809999999999999],[1672376400,-30.93],[1672462800,-31.260000000000002],[1672549200,-31.260000000000002],[1672635600,-31.260000000000002],[1672722000,-31.260000000000002],[1672808400,-31.43],[1672894800,-31.27],[1672981200,-31.260000000000002],[1673067600,-31.510000000000002],[1673154000,-31.510000000000002],[1673240400,-31.510000000000002],[1673326800,-31.260000000000002],[1673413200,-31.120000000000001],[1673499600,-31.329999999999998],[1673586000,-31.800000000000001],[1673672400,-31.989999999999998],[1673758800,-31.989999999999998],[1673845200,-31.989999999999998],[1673931600,-31.989999999999998],[1674018000,-32.009999999999998],[1674104400,-31.530000000000001],[1674190800,-31.16],[1674277200,-31.48],[1674363600,-31.48],[1674450000,-31.48],[1674536400,-31.59],[1674622800,-31.920000000000002],[1674709200,-31.760000000000002],[1674795600,-31.800000000000001],[1674882000,-31.960000000000001],[1674968400,-31.960000000000001],[1675054800,-31.960000000000001],[1675141200,-31.829999999999998],[1675227600,-31.620000000000001],[1675314000,-31.699999999999999],[1675400400,-32.030000000000001],[1675486800,-31.449999999999999],[1675573200,-31.449999999999999],[1675659600,-31.449999999999999],[1675746000,-31.219999999999999],[1675832400,-31.600000000000001],[1675918800,-31.329999999999998],[1676005200,-31.329999999999998],[1676091600,-31.489999999999998],[1676178000,-31.489999999999998],[1676264400,-31.489999999999998],[1676350800,-31.34],[1676437200,-31.18],[1676523600,-30.949999999999999],[1676610000,-30.949999999999999],[1676696400,-30.690000000000001],[1676782800,-30.690000000000001],[1676869200,-30.690000000000001],[1676955600,-30.690000000000001],[1677042000,-30.390000000000001],[1677128400,-30.539999999999999],[1677214800,-30.780000000000001],[1677301200,-30.399999999999999],[1677387600,-30.399999999999999],[1677474000,-30.399999999999999],[1677560400,-30.010000000000002],[1677646800,-30.289999999999999],[1677733200,-30.460000000000001],[1677819600,-30.5],[1677906000,-30.379999999999999],[1677992400,-30.379999999999999],[1678078800,-30.379999999999999],[1678165200,-29.890000000000001],[1678251600,-29.859999999999999],[1678338000,-29.82],[1678424400,-29.68],[1678510800,-29.23],[1678597200,-29.23],[1678680000,-29.23],[1678766400,-29.32],[1678852800,-29.390000000000001],[1678939200,-30.039999999999999],[1679025600,-29.899999999999999],[1679112000,-30.390000000000001],[1679198400,-30.390000000000001],[1679284800,-30.390000000000001],[1679371200,-30.18],[1679457600,-29.460000000000001],[1679544000,-29.59],[1679630400,-29.66],[1679716800,-29.719999999999999],[1679803200,-29.719999999999999],[1679889600,-29.719999999999999],[1679976000,-29.27],[1680062400,-29.670000000000002],[1680148800,-29.210000000000001],[1680235200,-29.09],[1680321600,-29.149999999999999],[1680408000,-29.149999999999999],[1680494400,-29.149999999999999],[1680580800,-29.43],[1680667200,-28.98],[1680753600,-29.219999999999999],[1680840000,-28.649999999999999],[1680926400,-28.649999999999999],[1681012800,-28.649999999999999],[1681099200,-28.649999999999999],[1681185600,-28.489999999999998],[1681272000,-28.09],[1681358400,-27.920000000000002],[1681444800,-28.23],[1681531200,-27.899999999999999],[1681617600,-27.899999999999999],[1681704000,-27.899999999999999],[1681790400,-28.039999999999999],[1681876800,-28.039999999999999],[1681963200,-27.91],[1682049600,-27.829999999999998],[1682136000,-27.489999999999998],[1682222400,-27.489999999999998],[1682308800,-27.489999999999998],[1682395200,-27.23],[1682481600,-27.399999999999999],[1682568000,-26.98],[1682654400,-27.199999999999999],[1682740800,-26.800000000000001],[1682827200,-26.800000000000001],[1682913600,-26.800000000000001],[1683000000,-26.879999999999999],[1683086400,-27.16],[1683172800,-27.039999999999999],[1683259200,-27.539999999999999],[1683345600,-27.670000000000002],[1683432000,-27.670000000000002],[1683518400,-27.670000000000002],[1683604800,-27.960000000000001],[1683691200,-27.920000000000002],[1683777600,-28.149999999999999],[1683864000,-28.109999999999999],[1683950400,-27.68],[1684036800,-27.68],[1684123200,-27.68],[1684209600,-27.710000000000001],[1684296000,-27.629999999999999],[1684382400,-27.670000000000002],[1684468800,-27.670000000000002],[1684555200,-27.82],[1684641600,-27.82],[1684728000,-27.82],[1684814400,-27.699999999999999],[1684900800,-27.66],[1684987200,-27.02],[1685073600,-26.800000000000001],[1685160000,-26.620000000000001],[1685246400,-26.620000000000001],[1685332800,-26.620000000000001],[1685419200,-26.620000000000001],[1685505600,-26.68],[1685592000,-26.75],[1685678400,-26.760000000000002],[1685764800,-27.059999999999999],[1685851200,-27.059999999999999],[1685937600,-27.059999999999999],[1686024000,-27.09],[1686110400,-27.399999999999999],[1686196800,-27.16],[1686283200,-27.079999999999998],[1686369600,-27.329999999999998],[1686456000,-27.329999999999998],[1686542400,-27.329999999999998],[1686628800,-27.609999999999999],[1686715200,-27.280000000000001],[1686801600,-27.390000000000001],[1686888000,-27],[1686974400,-26.699999999999999],[1687060800,-26.699999999999999],[1687147200,-26.699999999999999],[1687233600,-26.699999999999999],[1687320000,-26.510000000000002],[1687406400,-26.390000000000001],[1687492800,-26.129999999999999],[1687579200,-25.859999999999999],[1687665600,-25.859999999999999],[1687752000,-25.859999999999999],[1687838400,-25.920000000000002],[1687924800,-25.640000000000001],[1688011200,-25.370000000000001],[1688097600,-25.539999999999999],[1688184000,-25.670000000000002],[1688270400,-25.670000000000002],[1688356800,-25.670000000000002],[1688443200,-25.739999999999998],[1688529600,-25.739999999999998],[1688616000,-25.98],[1688702400,-25.649999999999999],[1688788800,-25.800000000000001],[1688875200,-25.800000000000001],[1688961600,-25.800000000000001],[1689048000,-25.68],[1689134400,-25.460000000000001],[1689220800,-25.789999999999999],[1689307200,-25.809999999999999],[1689393600,-25.57],[1689480000,-25.57],[1689566400,-25.57],[1689652800,-25.359999999999999],[1689739200,-25.129999999999999],[1689825600,-25.120000000000001],[1689912000,-25.460000000000001],[1689998400,-24.84],[1690084800,-24.84],[1690171200,-24.84],[1690257600,-25.27],[1690344000,-25.399999999999999],[1690430400,-25.170000000000002],[1690516800,-25.66],[1690603200,-24.93],[1690689600,-24.93],[1690776000,-24.93],[1690862400,-25.350000000000001],[1690948800,-24.84],[1691035200,-24.66],[1691121600,-24.670000000000002],[1691208000,-24.649999999999999],[1691294400,-24.649999999999999],[1691380800,-24.649999999999999],[1691467200,-24.57],[1691553600,-24.390000000000001],[1691640000,-24.390000000000001],[1691726400,-24.16],[1691812800,-23.859999999999999],[1691899200,-23.859999999999999],[1691985600,-23.859999999999999],[1692072000,-23.899999999999999],[1692158400,-23.73],[1692244800,-23.48],[1692331200,-23.399999999999999],[1692417600,-23.550000000000001],[1692504000,-23.550000000000001],[1692590400,-23.550000000000001],[1692676800,-23.289999999999999],[1692763200,-23.609999999999999],[1692849600,-23.98],[1692936000,-23.98],[1693022400,-23.890000000000001],[1693108800,-23.890000000000001],[1693195200,-23.890000000000001],[1693281600,-23.829999999999998],[1693368000,-23.98],[1693454400,-23.690000000000001],[1693540800,-24.120000000000001],[1693627200,-24.23],[1693713600,-24.23],[1693800000,-24.23],[1693886400,-24.23],[1693972800,-23.84],[1694059200,-23.949999999999999],[1694145600,-24.23],[1694232000,-24.170000000000002],[1694318400,-24.170000000000002],[1694404800,-24.170000000000002],[1694491200,-24.370000000000001],[1694577600,-24.329999999999998],[1694664000,-24.329999999999998],[1694750400,-24.850000000000001],[1694836800,-24.739999999999998],[1694923200,-24.739999999999998],[1695009600,-24.739999999999998],[1695096000,-24.809999999999999],[1695182400,-24.920000000000002],[1695268800,-24.989999999999998],[1695355200,-25.199999999999999],[1695441600,-25.460000000000001],[1695528000,-25.460000000000001],[1695614400,-25.460000000000001],[1695700800,-25.670000000000002],[1695787200,-25.690000000000001],[1695873600,-25.699999999999999],[1695960000,-25.809999999999999],[1696046400,-25.890000000000001],[1696132800,-25.890000000000001],[1696219200,-25.890000000000001],[1696305600,-25.809999999999999],[1696392000,-25.75],[1696478400,-25.530000000000001],[1696564800,-25.690000000000001],[1696651200,-25.48],[1696737600,-25.48],[1696824000,-25.48],[1696910400,-25.739999999999998],[1696996800,-25.609999999999999],[1697083200,-25.289999999999999],[1697169600,-25.149999999999999],[1697256000,-24.920000000000002],[1697342400,-24.920000000000002],[1697428800,-24.920000000000002],[1697515200,-24.93],[1697601600,-24.870000000000001],[1697688000,-24.75],[1697774400,-24.440000000000001],[1697860800,-24.23],[1697947200,-24.23],[1698033600,-24.23],[1698120000,-24.09],[1698206400,-24.469999999999999],[1698292800,-24.379999999999999],[1698379200,-24.5],[1698465600,-24.670000000000002],[1698552000,-24.670000000000002],[1698638400,-24.670000000000002],[1698724800,-24.789999999999999],[1698811200,-24.57],[1698897600,-24.940000000000001],[1698984000,-24.989999999999998],[1699070400,-25.030000000000001],[1699156800,-25.030000000000001],[1699246800,-25.030000000000001],[1699333200,-24.850000000000001],[1699419600,-24.690000000000001],[1699506000,-24.399999999999999],[1699592400,-24.530000000000001],[1699678800,-24.350000000000001],[1699765200,-24.350000000000001],[1699851600,-24.350000000000001],[1699938000,-24.23],[1700024400,-24.140000000000001],[1700110800,-24.280000000000001],[1700197200,-24.07],[1700283600,-24.120000000000001],[1700370000,-24.120000000000001],[1700456400,-24.120000000000001],[1700542800,-24.390000000000001],[1700629200,-24.43],[1700715600,-24.27],[1700802000,-24.27],[1700888400,-24.260000000000002],[1700974800,-24.260000000000002],[1701061200,-24.260000000000002],[1701147600,-24.399999999999999],[1701234000,-24.559999999999999],[1701320400,-24.43],[1701406800,-24.68],[1701493200,-24.960000000000001],[1701579600,-24.960000000000001],[1701666000,-24.960000000000001],[1701752400,-24.93],[1701838800,-24.809999999999999],[1701925200,-24.920000000000002],[1702011600,-25.579999999999998],[1702098000,-25.440000000000001],[1702184400,-25.440000000000001],[1702270800,-25.440000000000001],[1702357200,-25.170000000000002],[1702443600,-25.07],[1702530000,-25.559999999999999],[1702616400,-25.280000000000001],[1702702800,-25.710000000000001],[1702789200,-25.710000000000001],[1702875600,-25.710000000000001],[1702962000,-25.620000000000001],[1703048400,-25.390000000000001],[1703134800,-25.640000000000001],[1703221200,-25.739999999999998],[1703307600,-25.66],[1703394000,-25.66],[1703480400,-25.66],[1703566800,-25.66],[1703653200,-25.690000000000001],[1703739600,-25.300000000000001],[1703826000,-25.52],[1703912400,-25.440000000000001],[1703998800,-25.440000000000001],[1704085200,-25.440000000000001],[1704171600,-25.440000000000001],[1704258000,-25.550000000000001],[1704344400,-25.190000000000001],[1704430800,-24.699999999999999],[1704517200,-24.68],[1704603600,-24.68],[1704690000,-24.68],[1704776400,-24.649999999999999],[1704862800,-24.73],[1704949200,-24.350000000000001],[1705035600,-24.309999999999999],[1705122000,-24.559999999999999],[1705208400,-24.559999999999999],[1705294800,-24.559999999999999],[1705381200,-24.559999999999999],[1705467600,-24.010000000000002],[1705554000,-23.600000000000001],[1705640400,-23.780000000000001],[1705726800,-23.850000000000001],[1705813200,-23.850000000000001],[1705899600,-23.850000000000001],[1705986000,-23.670000000000002],[1706072400,-23.800000000000001],[1706158800,-23.690000000000001],[1706245200,-23.93],[1706331600,-23.670000000000002],[1706418000,-23.670000000000002],[1706504400,-23.670000000000002],[1706590800,-23.949999999999999],[1706677200,-23.960000000000001],[1706763600,-24.120000000000001],[1706850000,-23.789999999999999],[1706936400,-23.640000000000001],[1707022800,-23.640000000000001],[1707109200,-23.640000000000001],[1707195600,-23.809999999999999],[1707282000,-24.010000000000002],[1707368400,-24.109999999999999],[1707454800,-23.739999999999998],[1707541200,-24.07],[1707627600,-24.07],[1707714000,-24.07],[1707800400,-24.07],[1707886800,-23.800000000000001],[1707973200,-24.059999999999999],[1708059600,-24.059999999999999],[1708146000,-24.109999999999999],[1708232400,-24.109999999999999],[1708318800,-24.109999999999999],[1708405200,-24.109999999999999],[1708491600,-24.289999999999999],[1708578000,-24.170000000000002],[1708664400,-24.210000000000001],[1708750800,-24.219999999999999],[1708837200,-24.219999999999999],[1708923600,-24.219999999999999],[1709010000,-23.899999999999999],[1709096400,-23.93],[1709182800,-23.48],[1709269200,-23.84],[1709355600,-23.829999999999998],[1709442000,-23.829999999999998],[1709528400,-23.829999999999998],[1709614800,-23.59],[1709701200,-23.57],[1709787600,-23.859999999999999],[1709874000,-24.079999999999998],[1709960400,-24.170000000000002],[1710046800,-24.170000000000002],[1710129600,-24.170000000000002],[1710216000,-24.260000000000002],[1710302400,-24.079999999999998],[1710388800,-24.120000000000001],[1710475200,-24.140000000000001],[1710561600,-23.789999999999999],[1710648000,-23.789999999999999],[1710734400,-23.789999999999999],[1710820800,-23.890000000000001],[1710907200,-23.43],[1710993600,-23.460000000000001],[1711080000,-23.800000000000001],[1711166400,-23.73],[1711252800,-23.73],[1711339200,-23.73],[1711425600,-23.68],[1711512000,-23.82],[1711598400,-23.879999999999999],[1711684800,-23.739999999999998],[1711771200,-23.739999999999998],[1711857600,-23.739999999999998],[1711944000,-23.739999999999998],[1712030400,-23.809999999999999],[1712116800,-23.940000000000001],[1712203200,-23.870000000000001],[1712289600,-24.129999999999999],[1712376000,-23.960000000000001],[1712462400,-23.960000000000001],[1712548800,-23.960000000000001],[1712635200,-24.059999999999999],[1712721600,-24.16],[1712808000,-24.010000000000002],[1712894400,-24.09],[1712980800,-24.050000000000001],[1713067200,-24.050000000000001],[1713153600,-24.050000000000001],[1713240000,-23.75],[1713326400,-23.489999999999998],[1713412800,-23.57],[1713499200,-23.550000000000001],[1713585600,-23.539999999999999],[1713672000,-23.539999999999999],[1713758400,-23.539999999999999],[1713844800,-23.789999999999999],[1713931200,-23.73],[1714017600,-23.75],[1714104000,-23.59],[1714190400,-23.48],[1714276800,-23.48],[1714363200,-23.48],[1714449600,-23.739999999999998],[1714536000,-23.280000000000001],[1714622400,-23.41],[1714708800,-24.129999999999999],[1714795200,-24.260000000000002],[1714881600,-24.260000000000002],[1714968000,-24.260000000000002],[1715054400,-24.129999999999999],[1715140800,-24.079999999999998],[1715227200,-23.91],[1715313600,-24.02],[1715400000,-23.890000000000001],[1715486400,-23.890000000000001],[1715572800,-23.890000000000001],[1715659200,-23.789999999999999],[1715745600,-23.73],[1715832000,-24.109999999999999],[1715918400,-24.100000000000001],[1716004800,-24.18],[1716091200,-24.18],[1716177600,-24.18],[1716264000,-23.940000000000001],[1716350400,-23.920000000000002],[1716436800,-23.809999999999999],[1716523200,-23.84],[1716609600,-23.84],[1716696000,-23.84],[1716782400,-23.84],[1716868800,-23.84],[1716955200,-23.84],[1717041600,-23.809999999999999],[1717128000,-23.640000000000001],[1717214400,-23.649999999999999],[1717300800,-23.649999999999999],[1717387200,-23.649999999999999],[1717473600,-23.629999999999999],[1717560000,-23.670000000000002],[1717646400,-23.609999999999999],[1717732800,-23.670000000000002],[1717819200,-23.34],[1717905600,-23.34],[1717992000,-23.34],[1718078400,-23.48],[1718164800,-23.640000000000001],[1718251200,-23.75],[1718337600,-23.75],[1718424000,-23.620000000000001],[1718510400,-23.620000000000001],[1718596800,-23.620000000000001],[1718683200,-23.399999999999999],[1718769600,-23.420000000000002],[1718856000,-23.420000000000002],[1718942400,-23.539999999999999],[1719028800,-23.530000000000001],[1719115200,-23.530000000000001],[1719201600,-23.530000000000001],[1719288000,-23.399999999999999],[1719374400,-23.390000000000001],[1719460800,-23.379999999999999],[1719547200,-23.32],[1719633600,-23.43],[1719720000,-23.43],[1719806400,-23.43],[1719892800,-23.260000000000002],[1719979200,-23.27],[1720065600,-23.199999999999999],[1720152000,-23.199999999999999],[1720238400,-23.25],[1720324800,-23.25],[1720411200,-23.25],[1720497600,-23.18],[1720584000,-23.210000000000001],[1720670400,-22.890000000000001],[1720756800,-23.100000000000001],[1720843200,-23.140000000000001],[1720929600,-23.140000000000001],[1721016000,-23.140000000000001],[1721102400,-22.960000000000001],[1721188800,-22.649999999999999],[1721275200,-22.59],[1721361600,-22.539999999999999],[1721448000,-22.449999999999999],[1721534400,-22.449999999999999],[1721620800,-22.449999999999999],[1721707200,-22.18],[1721793600,-22.359999999999999],[1721880000,-22.239999999999998],[1721966400,-21.93],[1722052800,-22.010000000000002],[1722139200,-22.010000000000002],[1722225600,-22.010000000000002],[1722312000,-22.050000000000001],[1722398400,-22.260000000000002],[1722484800,-22.699999999999999],[1722571200,-22.789999999999999],[1722657600,-22.579999999999998],[1722744000,-22.579999999999998],[1722830400,-22.579999999999998],[1722916800,-22.609999999999999],[1723003200,-22.879999999999999],[1723089600,-22.940000000000001],[1723176000,-23.23],[1723262400,-23.170000000000002],[1723348800,-23.170000000000002],[1723435200,-23.170000000000002],[1723521600,-23.170000000000002],[1723608000,-23.289999999999999],[1723694400,-22.829999999999998],[1723780800,-22.780000000000001],[1723867200,-23.039999999999999],[1723953600,-23.039999999999999],[1724040000,-23.039999999999999],[1724126400,-23.289999999999999],[1724212800,-23.370000000000001],[1724299200,-23.16],[1724385600,-22.84],[1724472000,-23.300000000000001],[1724558400,-23.300000000000001],[1724644800,-23.300000000000001],[1724731200,-23.190000000000001],[1724817600,-23.140000000000001],[1724904000,-23.27],[1724990400,-23.629999999999999],[1725076800,-23.539999999999999],[1725163200,-23.539999999999999],[1725249600,-23.539999999999999],[1725336000,-23.539999999999999],[1725422400,-23.210000000000001],[1725508800,-23.300000000000001],[1725595200,-23.370000000000001],[1725681600,-23.170000000000002],[1725768000,-23.170000000000002],[1725854400,-23.170000000000002],[1725940800,-23.309999999999999],[1726027200,-23.420000000000002],[1726113600,-23.600000000000001],[1726200000,-23.780000000000001],[1726286400,-23.670000000000002],[1726372800,-23.670000000000002],[1726459200,-23.670000000000002],[1726545600,-23.629999999999999],[1726632000,-23.609999999999999],[1726718400,-23.68],[1726804800,-23.620000000000001],[1726891200,-23.390000000000001],[1726977600,-23.390000000000001],[1727064000,-23.390000000000001],[1727150400,-23.710000000000001],[1727236800,-23.760000000000002],[1727323200,-23.449999999999999],[1727409600,-23.57],[1727496000,-24.07],[1727582400,-24.07],[1727668800,-24.07],[1727755200,-24.109999999999999],[1727841600,-24.109999999999999],[1727928000,-23.710000000000001],[1728014400,-23.690000000000001],[1728100800,-23.300000000000001],[1728187200,-23.300000000000001],[1728273600,-23.300000000000001],[1728360000,-23.010000000000002],[1728446400,-23.050000000000001],[1728532800,-22.739999999999998],[1728619200,-22.969999999999999],[1728705600,-23.050000000000001],[1728792000,-23.050000000000001],[1728878400,-23.050000000000001],[1728964800,-23],[1729051200,-22.960000000000001],[1729137600,-22.98],[1729224000,-23.079999999999998],[1729310400,-23.059999999999999],[1729396800,-23.059999999999999],[1729483200,-23.059999999999999],[1729569600,-22.809999999999999],[1729656000,-22.940000000000001],[1729742400,-22.510000000000002],[1729828800,-22.539999999999999],[1729915200,-22.27],[1730001600,-22.27],[1730088000,-22.27],[1730174400,-21.98],[1730260800,-21.800000000000001],[1730347200,-21.859999999999999],[1730433600,-22.100000000000001],[1730520000,-22.050000000000001],[1730606400,-22.050000000000001],[1730696400,-22.050000000000001],[1730782800,-21.98],[1730869200,-22.079999999999998],[1730955600,-22.32],[1731042000,-22.760000000000002],[1731128400,-22.600000000000001],[1731214800,-22.600000000000001],[1731301200,-22.600000000000001],[1731387600,-22.77],[1731474000,-22.719999999999999],[1731560400,-22.550000000000001],[1731646800,-22.52],[1731733200,-22.82],[1731819600,-22.82],[1731906000,-22.82],[1731992400,-22.710000000000001],[1732078800,-22.859999999999999],[1732165200,-22.699999999999999],[1732251600,-23.140000000000001],[1732338000,-23.399999999999999],[1732424400,-23.399999999999999],[1732510800,-23.399999999999999],[1732597200,-23.07],[1732683600,-23.129999999999999],[1732770000,-23.260000000000002],[1732856400,-23.260000000000002],[1732942800,-23.530000000000001],[1733029200,-23.530000000000001],[1733115600,-23.530000000000001],[1733202000,-23.670000000000002],[1733288400,-23.59],[1733374800,-23.09],[1733461200,-22.879999999999999],[1733547600,-22.559999999999999],[1733634000,-22.559999999999999],[1733720400,-22.559999999999999],[1733806800,-22.699999999999999],[1733893200,-22.23],[1733979600,-22.210000000000001],[1734066000,-22.48],[1734152400,-22.34],[1734238800,-22.34],[1734325200,-22.34],[1734411600,-22.300000000000001],[1734498000,-22.129999999999999],[1734584400,-21.920000000000002],[1734670800,-21.600000000000001],[1734757200,-21.469999999999999],[1734843600,-21.469999999999999],[1734930000,-21.469999999999999],[1735016400,-21.559999999999999],[1735102800,-21.550000000000001],[1735189200,-21.550000000000001],[1735275600,-21.260000000000002],[1735362000,-21.219999999999999],[1735448400,-21.219999999999999],[1735534800,-21.219999999999999],[1735621200,-21.579999999999998],[1735707600,-21.5],[1735794000,-21.5],[1735880400,-22.149999999999999],[1735966800,-22.050000000000001],[1736053200,-22.050000000000001],[1736139600,-22.050000000000001],[1736226000,-21.710000000000001],[1736312400,-21.920000000000002],[1736398800,-22],[1736485200,-22.129999999999999],[1736571600,-22.25],[1736658000,-22.25],[1736744400,-22.25],[1736830800,-22.52],[1736917200,-22.34],[1737003600,-22.800000000000001],[1737090000,-22.809999999999999],[1737176400,-22.82],[1737262800,-22.82],[1737349200,-22.82],[1737435600,-22.82],[1737522000,-22.649999999999999],[1737608400,-22.539999999999999],[1737694800,-22.68],[1737781200,-22.489999999999998],[1737867600,-22.489999999999998],[1737954000,-22.489999999999998],[1738040400,-22.329999999999998],[1738126800,-22.260000000000002],[1738213200,-22.280000000000001],[1738299600,-22.489999999999998],[1738386000,-22.460000000000001],[1738472400,-22.460000000000001],[1738558800,-22.460000000000001],[1738645200,-22.440000000000001],[1738731600,-22.510000000000002],[1738818000,-22.850000000000001],[1738904400,-23.280000000000001],[1738990800,-23.489999999999998],[1739077200,-23.489999999999998],[1739163600,-23.489999999999998],[1739250000,-23.559999999999999],[1739336400,-23.350000000000001],[1739422800,-22.859999999999999],[1739509200,-22.68],[1739595600,-22.969999999999999],[1739682000,-22.969999999999999],[1739768400,-22.969999999999999],[1739854800,-22.969999999999999],[1739941200,-23.09],[1740027600,-23.25],[1740114000,-23.530000000000001],[1740200400,-23.489999999999998],[1740286800,-23.489999999999998],[1740373200,-23.489999999999998],[1740459600,-23.370000000000001],[1740546000,-23.030000000000001],[1740632400,-22.890000000000001],[1740718800,-22.68],[1740805200,-22.420000000000002],[1740891600,-22.420000000000002],[1740978000,-22.420000000000002],[1741064400,-22.02],[1741150800,-21.640000000000001],[1741237200,-21.870000000000001],[1741323600,-21.859999999999999],[1741410000,-21.300000000000001],[1741496400,-21.300000000000001],[1741579200,-21.300000000000001],[1741665600,-21.390000000000001],[1741752000,-21.149999999999999],[1741838400,-21.219999999999999],[1741924800,-21.239999999999998],[1742011200,-21.489999999999998],[1742097600,-21.489999999999998],[1742184000,-21.489999999999998],[1742270400,-21.629999999999999],[1742356800,-21.27],[1742443200,-21.390000000000001],[1742529600,-21.309999999999999],[1742616000,-21.199999999999999],[1742702400,-21.199999999999999],[1742788800,-21.199999999999999],[1742875200,-20.98],[1742961600,-21.170000000000002],[1743048000,-21.27],[1743134400,-20.98],[1743220800,-20.940000000000001],[1743307200,-20.940000000000001],[1743393600,-20.940000000000001],[1743480000,-20.75],[1743566400,-21.059999999999999],[1743652800,-20.940000000000001],[1743739200,-20.73],[1743825600,-18.91],[1743912000,-18.91],[1743998400,-18.91],[1744084800,-18.510000000000002],[1744171200,-18.420000000000002],[1744257600,-19.59],[1744344000,-18.989999999999998],[1744430400,-19],[1744516800,-19],[1744603200,-19],[1744689600,-19.25],[1744776000,-19.73],[1744862400,-19.57],[1744948800,-19.940000000000001],[1745035200,-19.940000000000001],[1745121600,-19.940000000000001],[1745208000,-19.940000000000001],[1745294400,-19.530000000000001],[1745380800,-19.800000000000001],[1745467200,-20.039999999999999],[1745553600,-20.190000000000001],[1745640000,-19.879999999999999],[1745726400,-19.879999999999999],[1745812800,-19.879999999999999],[1745899200,-19.760000000000002],[1745985600,-19.68],[1746072000,-19.829999999999998],[1746158400,-19.609999999999999],[1746244800,-19.960000000000001],[1746331200,-19.960000000000001],[1746417600,-19.960000000000001],[1746504000,-20.18],[1746590400,-20.43],[1746676800,-20],[1746763200,-19.800000000000001],[1746849600,-19.82],[1746936000,-19.82],[1747022400,-19.82],[1747108800,-19.98],[1747195200,-20.329999999999998],[1747281600,-20.23],[1747368000,-19.940000000000001],[1747454400,-20.120000000000001],[1747540800,-20.120000000000001],[1747627200,-20.120000000000001],[1747713600,-20.190000000000001],[1747800000,-19.77],[1747886400,-19.780000000000001],[1747972800,-19.649999999999999],[1748059200,-20.010000000000002],[1748145600,-20.010000000000002],[1748232000,-20.010000000000002],[1748318400,-20.010000000000002],[1748404800,-19.600000000000001],[1748491200,-19.649999999999999],[1748577600,-19.59],[1748664000,-19.640000000000001],[1748750400,-19.640000000000001],[1748836800,-19.640000000000001],[1748923200,-19.800000000000001],[1749009600,-19.780000000000001],[1749096000,-19.859999999999999],[1749182400,-19.789999999999999],[1749268800,-19.690000000000001],[1749355200,-19.690000000000001],[1749441600,-19.690000000000001],[1749528000,-19.84],[1749614400,-19.890000000000001],[1749700800,-19.530000000000001],[1749787200,-19.309999999999999],[1749873600,-19.010000000000002],[1749960000,-19.010000000000002],[1750046400,-19.010000000000002],[1750132800,-19.199999999999999],[1750219200,-19.27],[1750305600,-19.609999999999999],[1750392000,-19.609999999999999],[1750478400,-18.690000000000001],[1750564800,-18.690000000000001],[1750651200,-18.690000000000001],[1750737600,-18.280000000000001],[1750824000,-18.350000000000001],[1750910400,-18.199999999999999],[1750996800,-18.25],[1751083200,-18.039999999999999],[1751169600,-18.039999999999999],[1751256000,-18.039999999999999],[1751342400,-18.149999999999999],[1751428800,-18.120000000000001],[1751515200,-18.300000000000001],[1751601600,-18.140000000000001],[1751688000,-18.140000000000001],[1751774400,-18.140000000000001],[1751860800,-18.140000000000001],[1751947200,-17.559999999999999],[1752033600,-17.510000000000002],[1752120000,-17.609999999999999],[1752206400,-18.129999999999999],[1752292800,-17.940000000000001],[1752379200,-17.940000000000001],[1752465600,-17.940000000000001],[1752552000,-17.84],[1752638400,-17.760000000000002],[1752724800,-17.800000000000001],[1752811200,-17.699999999999999],[1752897600,-17.690000000000001],[1752984000,-17.690000000000001],[1753070400,-17.690000000000001],[1753156800,-17.640000000000001],[1753243200,-17.600000000000001],[1753329600,-17.859999999999999],[1753416000,-17.989999999999998],[1753502400,-17.82],[1753588800,-17.82],[1753675200,-17.82],[1753761600,-18.09],[1753848000,-18.239999999999998],[1753934400,-18.260000000000002],[1754020800,-18.010000000000002],[1754107200,-18.16],[1754193600,-18.16],[1754280000,-18.16],[1754366400,-18.239999999999998],[1754452800,-18.039999999999999],[1754539200,-18.09],[1754625600,-18.059999999999999],[1754712000,-18.050000000000001],[1754798400,-18.050000000000001],[1754884800,-18.050000000000001],[1754971200,-18.140000000000001],[1755057600,-17.91],[1755144000,-17.800000000000001],[1755230400,-17.59],[1755316800,-17.52],[1755403200,-17.52],[1755489600,-17.52],[1755576000,-17.579999999999998],[1755662400,-17.43],[1755748800,-17],[1755835200,-17.100000000000001],[1755921600,-17.09],[1756008000,-17.09],[1756094400,-17.09],[1756180800,-17.379999999999999],[1756267200,-17.350000000000001],[1756353600,-17.390000000000001],[1756440000,-17.5],[1756526400,-17.52],[1756612800,-17.52],[1756699200,-17.52],[1756785600,-17.52],[1756872000,-17.550000000000001],[1756958400,-17.609999999999999],[1757044800,-17.359999999999999],[1757131200,-17.32],[1757217600,-17.32],[1757304000,-17.32],[1757390400,-17.34],[1757476800,-17.600000000000001],[1757563200,-17.890000000000001],[1757649600,-17.93],[1757736000,-17.789999999999999],[1757822400,-17.789999999999999],[1757908800,-17.789999999999999],[1757995200,-17.75],[1758081600,-17.41],[1758168000,-17.309999999999999],[1758254400,-17],[1758340800,-17.170000000000002],[1758427200,-17.170000000000002],[1758513600,-17.170000000000002],[1758600000,-16.949999999999999],[1758686400,-16.829999999999998],[1758772800,-16.800000000000001],[1758859200,-16.84],[1758945600,-16.640000000000001],[1759032000,-16.640000000000001],[1759118400,-16.640000000000001],[1759204800,-16.82],[1759291200,-17.09],[1759377600,-17.309999999999999],[1759464000,-17.350000000000001],[1759550400,-17.18],[1759636800,-17.18],[1759723200,-17.18],[1759809600,-16.850000000000001],[1759896000,-16.600000000000001],[1759982400,-16.68],[1760068800,-16.84],[1760155200,-16.260000000000002],[1760241600,-16.260000000000002],[1760328000,-16.260000000000002],[1760414400,-16.550000000000001],[1760500800,-16.300000000000001],[1760587200,-16.129999999999999],[1760673600,-15.84],[1760760000,-15.94],[1760846400,-15.94],[1760932800,-15.94],[1761019200,-16.120000000000001],[1761105600,-16.129999999999999],[1761192000,-16.100000000000001],[1761278400,-16.219999999999999],[1761364800,-16.140000000000001],[1761451200,-16.140000000000001],[1761537600,-16.140000000000001],[1761624000,-16.300000000000001],[1761710400,-16.649999999999999],[1761796800,-17.079999999999998],[1761883200,-16.800000000000001],[1761969600,-16.879999999999999],[1762056000,-16.879999999999999],[1762146000,-16.879999999999999],[1762232400,-16.920000000000002],[1762318800,-16.949999999999999],[1762405200,-16.93],[1762491600,-16.440000000000001],[1762578000,-16.239999999999998],[1762664400,-16.239999999999998],[1762750800,-16.239999999999998],[1762837200,-16.34],[1762923600,-16.170000000000002],[1763010000,-16.149999999999999],[1763096400,-15.65],[1763182800,-15.93],[1763269200,-15.93],[1763355600,-15.93],[1763442000,-15.67],[1763528400,-15.91],[1763614800,-15.75],[1763701200,-15.5],[1763787600,-15.869999999999999],[1763874000,-15.869999999999999],[1763960400,-15.869999999999999],[1764046800,-15.779999999999999],[1764133200,-15.640000000000001],[1764219600,-15.9],[1764306000,-15.9],[1764392400,-16.23],[1764478800,-16.23],[1764565200,-16.23],[1764651600,-16.329999999999998],[1764738000,-16.32],[1764824400,-16.23],[1764910800,-16.48],[1764997200,-16.66],[1765083600,-16.66],[1765170000,-16.66],[1765256400,-16.59],[1765342800,-16.57],[1765429200,-16.48],[1765515600,-16.18],[1765602000,-16.129999999999999],[1765688400,-16.129999999999999],[1765774800,-16.129999999999999],[1765861200,-16.120000000000001],[1765947600,-15.99],[1766034000,-15.789999999999999],[1766120400,-15.82],[1766206800,-15.5],[1766293200,-15.5],[1766379600,-15.5],[1766466000,-15.57],[1766552400,-15.77],[1766638800,-15.880000000000001],[1766725200,-15.880000000000001],[1766811600,-15.800000000000001],[1766898000,-15.800000000000001],[1766984400,-15.800000000000001],[1767070800,-15.720000000000001],[1767157200,-15.81],[1767243600,-15.56],[1767330000,-15.56],[1767416400,-15.699999999999999],[1767502800,-15.699999999999999],[1767589200,-15.699999999999999],[1767675600,-15.84],[1767762000,-16.109999999999999],[1767848400,-16.210000000000001],[1767934800,-16.09],[1768021200,-15.960000000000001],[1768107600,-15.960000000000001],[1768194000,-15.960000000000001],[1768280400,-15.859999999999999],[1768366800,-15.67],[1768453200,-15.83],[1768539600,-16.149999999999999],[1768626000,-16.25],[1768712400,-16.25],[1768798800,-16.25],[1768885200,-16.25],[1768971600,-15.970000000000001],[1769058000,-16.420000000000002],[1769144400,-16.559999999999999],[1769230800,-16.670000000000002],[1769317200,-16.670000000000002],[1769403600,-16.670000000000002],[1769490000,-16.809999999999999],[1769576400,-16.699999999999999],[1769662800,-17],[1769749200,-17.09],[1769835600,-17.039999999999999],[1769922000,-17.039999999999999],[1770008400,-17.039999999999999],[1770094800,-17.140000000000001],[1770181200,-17.300000000000001],[1770267600,-16.989999999999998],[1770354000,-16.969999999999999],[1770440400,-17.109999999999999],[1770526800,-17.109999999999999],[1770613200,-17.109999999999999],[1770699600,-17.140000000000001],[1770786000,-17.460000000000001],[1770872400,-18.18],[1770958800,-17.969999999999999],[1771045200,-17.82],[1771131600,-17.82],[1771218000,-17.82],[1771304400,-17.82],[1771390800,-18.109999999999999],[1771477200,-17.600000000000001],[1771563600,-17.859999999999999],[1771650000,-17.890000000000001],[1771736400,-17.890000000000001],[1771822800,-17.890000000000001],[1771909200,-17.73],[1771995600,-17.57],[1772082000,-17.66],[1772168400,-17.800000000000001],[1772254800,-17.649999999999999],[1772341200,-17.649999999999999],[1772427600,-17.649999999999999],[1772514000,-17.93],[1772600400,-17.82],[1772686800,-18.109999999999999],[1772773200,-17.690000000000001],[1772859600,-17.530000000000001],[1772946000,-17.530000000000001],[1773028800,-17.530000000000001],[1773115200,-17.75],[1773201600,-18.059999999999999],[1773288000,-18.050000000000001],[1773374400,-17.879999999999999],[1773460800,-17.780000000000001],[1773547200,-17.780000000000001],[1773633600,-17.780000000000001],[1773720000,-18.039999999999999],[1773806400,-17.960000000000001],[1773892800,-17.93],[1773979200,-17.989999999999998],[1774065600,-17.510000000000002],[1774152000,-17.510000000000002],[1774238400,-17.510000000000002],[1774324800,-17.460000000000001],[1774411200,-17.239999999999998],[1774497600,-17.170000000000002],[1774584000,-16.920000000000002],[1774670400,-16.93],[1774756800,-16.93],[1774843200,-16.93],[1774929600,-17.18],[1775016000,-17.300000000000001],[1775102400,-17.039999999999999],[1775188800,-17.149999999999999],[1775275200,-17.149999999999999],[1775361600,-17.149999999999999],[1775448000,-17.149999999999999],[1775534400,-17.079999999999998],[1775620800,-17.059999999999999],[1775707200,-17.440000000000001],[1775793600,-17.52],[1775880000,-17.210000000000001],[1775966400,-17.210000000000001],[1776052800,-17.210000000000001],[1776139200,-17.07],[1776225600,-17.170000000000002],[1776312000,-17.370000000000001],[1776398400,-17.329999999999998],[1776484800,-17.440000000000001],[1776571200,-17.440000000000001],[1776657600,-17.440000000000001],[1776744000,-17.289999999999999],[1776830400,-17.379999999999999],[1776916800,-17.640000000000001],[1777003200,-17.48],[1777089600,-17.469999999999999],[1777176000,-17.469999999999999],[1777262400,-17.469999999999999],[1777348800,-17.739999999999998],[1777435200,-17.780000000000001],[1777521600,-17.350000000000001],[1777608000,-17.98],[1777694400,-17.969999999999999],[1777780800,-17.969999999999999],[1777867200,-17.969999999999999],[1777953600,-17.949999999999999],[1778040000,-17.850000000000001],[1778126400,-18.280000000000001],[1778212800,-18.219999999999999],[1778299200,-18.07],[1778385600,-18.07],[1778472000,-18.07],[1778558400,-18.07],[1778644800,-18.280000000000001],[1778731200,-18.399999999999999],[1778817600,-18.48],[1778904000,-18.149999999999999],[1778990400,-18.149999999999999],[1779076800,-18.149999999999999],[1779163200,-17.940000000000001],[1779249600,-17.829999999999998],[1779336000,-18.039999999999999],[1779422400,-18.039999999999999],[1779508800,-17.789999999999999],[1779595200,-17.789999999999999],[1779681600,-17.789999999999999],[1779768000,-17.789999999999999],[1779854400,-17.780000000000001],[1779940800,-17.989999999999998],[1780027200,-18.140000000000001],[1780113600,-18.300000000000001],[1780200000,-18.300000000000001],[1780286400,-18.300000000000001],[1780372800,-18.170000000000002],[1780459200,-18.18],[1780545600,-18.010000000000002],[1780632000,-17.920000000000002],[1780718400,-17.789999999999999],[1780804800,-17.789999999999999],[1780891200,-17.789999999999999],[1780977600,-17.879999999999999],[1781064000,-17.719999999999999],[1781150400,-17.620000000000001],[1781236800,-17.670000000000002],[1781323200,-17.710000000000001],[1781409600,-17.710000000000001],[1781496000,-17.710000000000001],[1781582400,-17.629999999999999],[1781668800,-17.559999999999999],[1781755200,-17.690000000000001],[1781841600,-17.949999999999999],[1781928000,-17.949999999999999],[1782014400,-17.949999999999999],[1782100800,-17.949999999999999],[1782187200,-17.879999999999999],[1782273600,-17.5],[1782360000,-17.420000000000002],[1782446400,-17.390000000000001],[1782532800,-17.23],[1782619200,-17.23],[1782705600,-17.23],[1782792000,-16.960000000000001],[1782878400,-17.149999999999999],[1782964800,-17.149999999999999],[1783022400,-17.149999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,1.673635],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0.15426039999999999],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0.17422090000000001],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0.076935279999999995],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0.04878482],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0.20496220000000001],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.44158049999999999],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0.098949690000000007],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0.3424025],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0.18982170000000001],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0.41715370000000002],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0.76852849999999995],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0.076083219999999993],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0.25262250000000003],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0.1252587],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0.11161],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0.84709880000000004],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0.073620840000000007],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0.1017752],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0.035607720000000002],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0.1423644],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0.16095799999999999],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0.21116380000000001],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0.16220589999999999],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0.26848810000000001],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0.070325429999999994],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783022400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Base - Short Ratio":{"name":"Base - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.66590000000000005],[978670800,-0.65749999999999997],[978757200,-0.65359999999999996],[978843600,-0.65359999999999996],[978930000,-0.65359999999999996],[979016400,-0.65710000000000002],[979102800,-0.65149999999999997],[979189200,-0.65090000000000003],[979275600,-0.64500000000000002],[979362000,-0.64319999999999999],[979448400,-0.64319999999999999],[979534800,-0.64319999999999999],[979621200,-0.64319999999999999],[979707600,-0.64590000000000003],[979794000,-0.63759999999999994],[979880400,-0.64759999999999995],[979966800,-0.64870000000000005],[980053200,-0.64870000000000005],[980139600,-0.64870000000000005],[980226000,-0.65059999999999996],[980312400,-0.64900000000000002],[980398800,-0.6421],[980485200,-0.64790000000000003],[980571600,-0.64490000000000003],[980658000,-0.64490000000000003],[980744400,-0.64490000000000003],[980830800,-0.64639999999999997],[980917200,-0.6522],[981003600,-0.64849999999999997],[981090000,-0.65069999999999995],[981176400,-0.64810000000000001],[981262800,-0.64810000000000001],[981349200,-0.64810000000000001],[981435600,-0.65449999999999997],[981522000,-0.65380000000000005],[981608400,-0.64880000000000004],[981694800,-0.6452],[981781200,-0.64239999999999997],[981867600,-0.64239999999999997],[981954000,-0.64239999999999997],[982040400,-0.64349999999999996],[982126800,-0.64539999999999997],[982213200,-0.64690000000000003],[982299600,-0.64680000000000004],[982386000,-0.65159999999999996],[982472400,-0.65159999999999996],[982558800,-0.65159999999999996],[982645200,-0.65159999999999996],[982731600,-0.64910000000000001],[982818000,-0.64429999999999998],[982904400,-0.64429999999999998],[982990800,-0.64949999999999997],[983077200,-0.64949999999999997],[983163600,-0.64949999999999997],[983250000,-0.6431],[983336400,-0.64580000000000004],[983422800,-0.64159999999999995],[983509200,-0.64629999999999999],[983595600,-0.63690000000000002],[983682000,-0.63690000000000002],[983768400,-0.63690000000000002],[983854800,-0.63660000000000005],[983941200,-0.63590000000000002],[984027600,-0.63249999999999995],[984114000,-0.63200000000000001],[984200400,-0.63219999999999998],[984286800,-0.63219999999999998],[984373200,-0.63219999999999998],[984459600,-0.62939999999999996],[984546000,-0.62809999999999999],[984632400,-0.62329999999999997],[984718800,-0.61660000000000004],[984805200,-0.61609999999999998],[984891600,-0.61609999999999998],[984978000,-0.61609999999999998],[985064400,-0.61760000000000004],[985150800,-0.62109999999999999],[985237200,-0.61450000000000005],[985323600,-0.61319999999999997],[985410000,-0.61409999999999998],[985496400,-0.61409999999999998],[985582800,-0.61409999999999998],[985669200,-0.61329999999999996],[985755600,-0.61709999999999998],[985842000,-0.61399999999999999],[985928400,-0.61160000000000003],[986014800,-0.60029999999999994],[986101200,-0.60029999999999994],[986184000,-0.60029999999999994],[986270400,-0.60099999999999998],[986356800,-0.60740000000000005],[986443200,-0.60899999999999999],[986529600,-0.61319999999999997],[986616000,-0.61240000000000006],[986702400,-0.61240000000000006],[986788800,-0.61240000000000006],[986875200,-0.60580000000000001],[986961600,-0.60589999999999999],[987048000,-0.60740000000000005],[987134400,-0.61070000000000002],[987220800,-0.61070000000000002],[987307200,-0.61070000000000002],[987393600,-0.61070000000000002],[987480000,-0.6069],[987566400,-0.60829999999999995],[987652800,-0.61260000000000003],[987739200,-0.61519999999999997],[987825600,-0.61429999999999996],[987912000,-0.61429999999999996],[987998400,-0.61429999999999996],[988084800,-0.61770000000000003],[988171200,-0.61240000000000006],[988257600,-0.61299999999999999],[988344000,-0.60809999999999997],[988430400,-0.60109999999999997],[988516800,-0.60109999999999997],[988603200,-0.60109999999999997],[988689600,-0.60109999999999997],[988776000,-0.60660000000000003],[988862400,-0.60780000000000001],[988948800,-0.6079],[989035200,-0.60909999999999997],[989121600,-0.60909999999999997],[989208000,-0.60909999999999997],[989294400,-0.60940000000000005],[989380800,-0.60919999999999996],[989467200,-0.60529999999999995],[989553600,-0.60460000000000003],[989640000,-0.60519999999999996],[989726400,-0.60519999999999996],[989812800,-0.60519999999999996],[989899200,-0.60229999999999995],[989985600,-0.60150000000000003],[990072000,-0.60129999999999995],[990158400,-0.6028],[990244800,-0.59650000000000003],[990331200,-0.59650000000000003],[990417600,-0.59650000000000003],[990504000,-0.60089999999999999],[990590400,-0.59919999999999995],[990676800,-0.61209999999999998],[990763200,-0.6119],[990849600,-0.60760000000000003],[990936000,-0.60760000000000003],[991022400,-0.60760000000000003],[991108800,-0.60760000000000003],[991195200,-0.60799999999999998],[991281600,-0.60760000000000003],[991368000,-0.61029999999999995],[991454400,-0.6099],[991540800,-0.6099],[991627200,-0.6099],[991713600,-0.61009999999999998],[991800000,-0.60809999999999997],[991886400,-0.60760000000000003],[991972800,-0.60760000000000003],[992059200,-0.60470000000000002],[992145600,-0.60470000000000002],[992232000,-0.60470000000000002],[992318400,-0.59989999999999999],[992404800,-0.6028],[992491200,-0.59809999999999997],[992577600,-0.60360000000000003],[992664000,-0.59419999999999995],[992750400,-0.59419999999999995],[992836800,-0.59419999999999995],[992923200,-0.59499999999999997],[993009600,-0.59450000000000003],[993096000,-0.59319999999999995],[993182400,-0.58850000000000002],[993268800,-0.58979999999999999],[993355200,-0.58979999999999999],[993441600,-0.58979999999999999],[993528000,-0.5917],[993614400,-0.59189999999999998],[993700800,-0.58950000000000002],[993787200,-0.58409999999999995],[993873600,-0.5827],[993960000,-0.5827],[994046400,-0.5827],[994132800,-0.5837],[994219200,-0.58440000000000003],[994305600,-0.58440000000000003],[994392000,-0.57650000000000001],[994478400,-0.57950000000000002],[994564800,-0.57950000000000002],[994651200,-0.57950000000000002],[994737600,-0.58130000000000004],[994824000,-0.58350000000000002],[994910400,-0.59119999999999995],[994996800,-0.59350000000000003],[995083200,-0.59089999999999998],[995169600,-0.59089999999999998],[995256000,-0.59089999999999998],[995342400,-0.58909999999999996],[995428800,-0.59379999999999999],[995515200,-0.6018],[995601600,-0.60160000000000002],[995688000,-0.60370000000000001],[995774400,-0.60370000000000001],[995860800,-0.60370000000000001],[995947200,-0.59770000000000001],[996033600,-0.60119999999999996],[996120000,-0.60150000000000003],[996206400,-0.59970000000000001],[996292800,-0.59989999999999999],[996379200,-0.59989999999999999],[996465600,-0.59989999999999999],[996552000,-0.59240000000000004],[996638400,-0.59240000000000004],[996724800,-0.59650000000000003],[996811200,-0.60050000000000003],[996897600,-0.60089999999999999],[996984000,-0.60089999999999999],[997070400,-0.60089999999999999],[997156800,-0.60060000000000002],[997243200,-0.60219999999999996],[997329600,-0.60409999999999997],[997416000,-0.61360000000000003],[997502400,-0.61109999999999998],[997588800,-0.61109999999999998],[997675200,-0.61109999999999998],[997761600,-0.60909999999999997],[997848000,-0.61280000000000001],[997934400,-0.62109999999999999],[998020800,-0.62070000000000003],[998107200,-0.62090000000000001],[998193600,-0.62090000000000001],[998280000,-0.62090000000000001],[998366400,-0.61839999999999995],[998452800,-0.62209999999999999],[998539200,-0.61750000000000005],[998625600,-0.62139999999999995],[998712000,-0.61890000000000001],[998798400,-0.61890000000000001],[998884800,-0.61890000000000001],[998971200,-0.61950000000000005],[999057600,-0.61860000000000004],[999144000,-0.61799999999999999],[999230400,-0.62409999999999999],[999316800,-0.62429999999999997],[999403200,-0.62429999999999997],[999489600,-0.62429999999999997],[999576000,-0.62429999999999997],[999662400,-0.61709999999999998],[999748800,-0.60970000000000002],[999835200,-0.61150000000000004],[999921600,-0.61739999999999995],[1000008000,-0.61739999999999995],[1000094400,-0.61739999999999995],[1000180800,-0.61250000000000004],[1000267200,-0.62290000000000001],[1000353600,-0.62290000000000001],[1000440000,-0.62919999999999998],[1000526400,-0.64200000000000002],[1000612800,-0.64200000000000002],[1000699200,-0.64200000000000002],[1000785600,-0.64639999999999997],[1000872000,-0.64859999999999995],[1000958400,-0.64959999999999996],[1001044800,-0.65710000000000002],[1001131200,-0.6613],[1001217600,-0.6613],[1001304000,-0.6613],[1001390400,-0.64959999999999996],[1001476800,-0.64980000000000004],[1001563200,-0.6452],[1001649600,-0.63419999999999999],[1001736000,-0.63480000000000003],[1001822400,-0.63480000000000003],[1001908800,-0.63480000000000003],[1001995200,-0.62970000000000004],[1002081600,-0.62690000000000001],[1002168000,-0.62519999999999998],[1002254400,-0.62539999999999996],[1002340800,-0.62639999999999996],[1002427200,-0.62639999999999996],[1002513600,-0.62639999999999996],[1002600000,-0.62639999999999996],[1002686400,-0.62919999999999998],[1002772800,-0.62929999999999997],[1002859200,-0.62190000000000001],[1002945600,-0.62470000000000003],[1003032000,-0.62470000000000003],[1003118400,-0.62470000000000003],[1003204800,-0.62649999999999995],[1003291200,-0.62390000000000001],[1003377600,-0.62409999999999999],[1003464000,-0.62680000000000002],[1003550400,-0.62670000000000003],[1003636800,-0.62670000000000003],[1003723200,-0.62670000000000003],[1003809600,-0.61980000000000002],[1003896000,-0.61709999999999998],[1003982400,-0.61650000000000005],[1004068800,-0.61799999999999999],[1004155200,-0.61750000000000005],[1004241600,-0.61750000000000005],[1004331600,-0.61750000000000005],[1004418000,-0.62250000000000005],[1004504400,-0.625],[1004590800,-0.62239999999999995],[1004677200,-0.62439999999999996],[1004763600,-0.624],[1004850000,-0.624],[1004936400,-0.624],[1005022800,-0.62250000000000005],[1005109200,-0.62580000000000002],[1005195600,-0.62660000000000005],[1005282000,-0.63129999999999997],[1005368400,-0.63149999999999995],[1005454800,-0.63149999999999995],[1005541200,-0.63149999999999995],[1005627600,-0.63149999999999995],[1005714000,-0.61980000000000002],[1005800400,-0.62160000000000004],[1005886800,-0.61909999999999998],[1005973200,-0.61899999999999999],[1006059600,-0.61899999999999999],[1006146000,-0.61899999999999999],[1006232400,-0.61980000000000002],[1006318800,-0.62429999999999997],[1006405200,-0.62280000000000002],[1006491600,-0.62280000000000002],[1006578000,-0.6149],[1006664400,-0.6149],[1006750800,-0.6149],[1006837200,-0.61639999999999995],[1006923600,-0.61680000000000001],[1007010000,-0.62019999999999997],[1007096400,-0.61460000000000004],[1007182800,-0.61680000000000001],[1007269200,-0.61680000000000001],[1007355600,-0.61680000000000001],[1007442000,-0.61170000000000002],[1007528400,-0.61199999999999999],[1007614800,-0.61040000000000005],[1007701200,-0.60960000000000003],[1007787600,-0.60360000000000003],[1007874000,-0.60360000000000003],[1007960400,-0.60360000000000003],[1008046800,-0.60050000000000003],[1008133200,-0.6018],[1008219600,-0.6018],[1008306000,-0.60060000000000002],[1008392400,-0.59899999999999998],[1008478800,-0.59899999999999998],[1008565200,-0.59899999999999998],[1008651600,-0.5968],[1008738000,-0.59699999999999998],[1008824400,-0.59599999999999997],[1008910800,-0.59719999999999995],[1008997200,-0.59089999999999998],[1009083600,-0.59089999999999998],[1009170000,-0.59089999999999998],[1009256400,-0.58179999999999998],[1009342800,-0.58179999999999998],[1009429200,-0.57720000000000005],[1009515600,-0.57740000000000002],[1009602000,-0.57979999999999998],[1009688400,-0.57979999999999998],[1009774800,-0.57979999999999998],[1009861200,-0.58040000000000003],[1009947600,-0.66500000000000004],[1010034000,-0.66779999999999995],[1010120400,-0.66910000000000003],[1010206800,-0.6714],[1010293200,-0.6714],[1010379600,-0.6714],[1010466000,-0.67320000000000002],[1010552400,-0.66410000000000002],[1010638800,-0.6633],[1010725200,-0.66269999999999996],[1010811600,-0.66579999999999995],[1010898000,-0.66579999999999995],[1010984400,-0.66579999999999995],[1011070800,-0.66500000000000004],[1011157200,-0.66590000000000005],[1011243600,-0.66820000000000002],[1011330000,-0.66679999999999995],[1011416400,-0.66679999999999995],[1011502800,-0.66679999999999995],[1011589200,-0.66679999999999995],[1011675600,-0.66679999999999995],[1011762000,-0.66139999999999999],[1011848400,-0.65839999999999999],[1011934800,-0.6552],[1012021200,-0.65449999999999997],[1012107600,-0.65449999999999997],[1012194000,-0.65449999999999997],[1012280400,-0.65749999999999997],[1012366800,-0.65569999999999995],[1012453200,-0.65600000000000003],[1012539600,-0.64480000000000004],[1012626000,-0.6522],[1012712400,-0.6522],[1012798800,-0.6522],[1012885200,-0.65910000000000002],[1012971600,-0.65429999999999999],[1013058000,-0.65759999999999996],[1013144400,-0.65769999999999995],[1013230800,-0.65200000000000002],[1013317200,-0.65200000000000002],[1013403600,-0.65200000000000002],[1013490000,-0.65569999999999995],[1013576400,-0.65690000000000004],[1013662800,-0.65180000000000005],[1013749200,-0.65639999999999998],[1013835600,-0.65349999999999997],[1013922000,-0.65349999999999997],[1014008400,-0.65349999999999997],[1014094800,-0.65349999999999997],[1014181200,-0.65180000000000005],[1014267600,-0.64990000000000003],[1014354000,-0.6472],[1014440400,-0.65000000000000002],[1014526800,-0.65000000000000002],[1014613200,-0.65000000000000002],[1014699600,-0.65149999999999997],[1014786000,-0.6492],[1014872400,-0.65049999999999997],[1014958800,-0.65410000000000001],[1015045200,-0.65180000000000005],[1015131600,-0.65180000000000005],[1015218000,-0.65180000000000005],[1015304400,-0.65659999999999996],[1015390800,-0.65710000000000002],[1015477200,-0.66459999999999997],[1015563600,-0.68469999999999998],[1015650000,-0.67410000000000003],[1015736400,-0.67410000000000003],[1015822800,-0.67410000000000003],[1015909200,-0.6784],[1015995600,-0.6774],[1016082000,-0.67669999999999997],[1016168400,-0.68140000000000001],[1016254800,-0.67930000000000001],[1016341200,-0.67930000000000001],[1016427600,-0.67930000000000001],[1016514000,-0.66879999999999995],[1016600400,-0.66590000000000005],[1016686800,-0.66749999999999998],[1016773200,-0.66520000000000001],[1016859600,-0.65959999999999996],[1016946000,-0.65959999999999996],[1017032400,-0.65959999999999996],[1017118800,-0.65859999999999996],[1017205200,-0.66100000000000003],[1017291600,-0.65990000000000004],[1017378000,-0.65810000000000002],[1017464400,-0.65810000000000002],[1017550800,-0.65810000000000002],[1017637200,-0.65810000000000002],[1017723600,-0.65839999999999999],[1017810000,-0.65769999999999995],[1017896400,-0.66159999999999997],[1017982800,-0.66320000000000001],[1018069200,-0.66479999999999995],[1018155600,-0.66479999999999995],[1018238400,-0.66479999999999995],[1018324800,-0.6643],[1018411200,-0.66710000000000003],[1018497600,-0.6673],[1018584000,-0.66469999999999996],[1018670400,-0.66100000000000003],[1018756800,-0.66100000000000003],[1018843200,-0.66100000000000003],[1018929600,-0.66080000000000005],[1019016000,-0.66349999999999998],[1019102400,-0.66539999999999999],[1019188800,-0.66990000000000005],[1019275200,-0.66810000000000003],[1019361600,-0.66810000000000003],[1019448000,-0.66810000000000003],[1019534400,-0.66779999999999995],[1019620800,-0.66779999999999995],[1019707200,-0.67120000000000002],[1019793600,-0.67679999999999996],[1019880000,-0.68049999999999999],[1019966400,-0.68049999999999999],[1020052800,-0.68049999999999999],[1020139200,-0.68120000000000003],[1020225600,-0.68189999999999995],[1020312000,-0.68759999999999999],[1020398400,-0.6835],[1020484800,-0.6915],[1020571200,-0.6915],[1020657600,-0.6915],[1020744000,-0.6905],[1020830400,-0.68759999999999999],[1020916800,-0.68220000000000003],[1021003200,-0.68489999999999995],[1021089600,-0.68810000000000004],[1021176000,-0.68810000000000004],[1021262400,-0.68810000000000004],[1021348800,-0.68710000000000004],[1021435200,-0.68020000000000003],[1021521600,-0.68610000000000004],[1021608000,-0.68400000000000005],[1021694400,-0.69710000000000005],[1021780800,-0.69710000000000005],[1021867200,-0.69710000000000005],[1021953600,-0.69979999999999998],[1022040000,-0.70599999999999996],[1022126400,-0.70520000000000005],[1022212800,-0.70020000000000004],[1022299200,-0.69910000000000005],[1022385600,-0.69910000000000005],[1022472000,-0.69910000000000005],[1022558400,-0.69910000000000005],[1022644800,-0.7006],[1022731200,-0.70179999999999998],[1022817600,-0.70889999999999997],[1022904000,-0.70179999999999998],[1022990400,-0.70179999999999998],[1023076800,-0.70179999999999998],[1023163200,-0.70320000000000005],[1023249600,-0.70340000000000003],[1023336000,-0.70050000000000001],[1023422400,-0.70250000000000001],[1023508800,-0.70269999999999999],[1023595200,-0.70269999999999999],[1023681600,-0.70269999999999999],[1023768000,-0.70120000000000005],[1023854400,-0.69640000000000002],[1023940800,-0.69199999999999995],[1024027200,-0.69530000000000003],[1024113600,-0.70130000000000003],[1024200000,-0.70130000000000003],[1024286400,-0.70130000000000003],[1024372800,-0.69869999999999999],[1024459200,-0.69950000000000001],[1024545600,-0.70489999999999997],[1024632000,-0.70620000000000005],[1024718400,-0.71909999999999996],[1024804800,-0.71909999999999996],[1024891200,-0.71909999999999996],[1024977600,-0.71750000000000003],[1025064000,-0.71889999999999998],[1025150400,-0.72689999999999999],[1025236800,-0.72740000000000005],[1025323200,-0.72870000000000001],[1025409600,-0.72870000000000001],[1025496000,-0.72870000000000001],[1025582400,-0.72509999999999997],[1025668800,-0.72540000000000004],[1025755200,-0.72970000000000002],[1025841600,-0.72970000000000002],[1025928000,-0.72189999999999999],[1026014400,-0.72189999999999999],[1026100800,-0.72189999999999999],[1026187200,-0.73170000000000002],[1026273600,-0.73250000000000004],[1026360000,-0.73399999999999999],[1026446400,-0.74029999999999996],[1026532800,-0.74119999999999997],[1026619200,-0.74119999999999997],[1026705600,-0.74119999999999997],[1026792000,-0.74909999999999999],[1026878400,-0.75],[1026964800,-0.75090000000000001],[1027051200,-0.74960000000000004],[1027137600,-0.75619999999999998],[1027224000,-0.75619999999999998],[1027310400,-0.75619999999999998],[1027396800,-0.75580000000000003],[1027483200,-0.74829999999999997],[1027569600,-0.75749999999999995],[1027656000,-0.75700000000000001],[1027742400,-0.74399999999999999],[1027828800,-0.74399999999999999],[1027915200,-0.74399999999999999],[1028001600,-0.73080000000000001],[1028088000,-0.72799999999999998],[1028174400,-0.7329],[1028260800,-0.74070000000000003],[1028347200,-0.74009999999999998],[1028433600,-0.74009999999999998],[1028520000,-0.74009999999999998],[1028606400,-0.73599999999999999],[1028692800,-0.72399999999999998],[1028779200,-0.72989999999999999],[1028865600,-0.72189999999999999],[1028952000,-0.72970000000000002],[1029038400,-0.72970000000000002],[1029124800,-0.72970000000000002],[1029211200,-0.73640000000000005],[1029297600,-0.73540000000000005],[1029384000,-0.74419999999999997],[1029470400,-0.74419999999999997],[1029556800,-0.74029999999999996],[1029643200,-0.74029999999999996],[1029729600,-0.74029999999999996],[1029816000,-0.73540000000000005],[1029902400,-0.73360000000000003],[1029988800,-0.73319999999999996],[1030075200,-0.72240000000000004],[1030161600,-0.7238],[1030248000,-0.7238],[1030334400,-0.7238],[1030420800,-0.72419999999999995],[1030507200,-0.73509999999999998],[1030593600,-0.73089999999999999],[1030680000,-0.73109999999999997],[1030766400,-0.72789999999999999],[1030852800,-0.72789999999999999],[1030939200,-0.72789999999999999],[1031025600,-0.72789999999999999],[1031112000,-0.74029999999999996],[1031198400,-0.7369],[1031284800,-0.73780000000000001],[1031371200,-0.73250000000000004],[1031457600,-0.73250000000000004],[1031544000,-0.73250000000000004],[1031630400,-0.73070000000000002],[1031716800,-0.72450000000000003],[1031803200,-0.72099999999999997],[1031889600,-0.72270000000000001],[1031976000,-0.71289999999999998],[1032062400,-0.71289999999999998],[1032148800,-0.71289999999999998],[1032235200,-0.70989999999999998],[1032321600,-0.70960000000000001],[1032408000,-0.71199999999999997],[1032494400,-0.71789999999999998],[1032580800,-0.70620000000000005],[1032667200,-0.70620000000000005],[1032753600,-0.70620000000000005],[1032840000,-0.70569999999999999],[1032926400,-0.70879999999999999],[1033012800,-0.70750000000000002],[1033099200,-0.70760000000000001],[1033185600,-0.70740000000000003],[1033272000,-0.70740000000000003],[1033358400,-0.70740000000000003],[1033444800,-0.71899999999999997],[1033531200,-0.7117],[1033617600,-0.71109999999999995],[1033704000,-0.71340000000000003],[1033790400,-0.70799999999999996],[1033876800,-0.70799999999999996],[1033963200,-0.70799999999999996],[1034049600,-0.70409999999999995],[1034136000,-0.70179999999999998],[1034222400,-0.71120000000000005],[1034308800,-0.70689999999999997],[1034395200,-0.70520000000000005],[1034481600,-0.70520000000000005],[1034568000,-0.70520000000000005],[1034654400,-0.70520000000000005],[1034740800,-0.69910000000000005],[1034827200,-0.70050000000000001],[1034913600,-0.69259999999999999],[1035000000,-0.69059999999999999],[1035086400,-0.69059999999999999],[1035172800,-0.69059999999999999],[1035259200,-0.69279999999999997],[1035345600,-0.69440000000000002],[1035432000,-0.69510000000000005],[1035518400,-0.69479999999999997],[1035604800,-0.69750000000000001],[1035691200,-0.69750000000000001],[1035781200,-0.69750000000000001],[1035867600,-0.7006],[1035954000,-0.70669999999999999],[1036040400,-0.70530000000000004],[1036126800,-0.70609999999999995],[1036213200,-0.71260000000000001],[1036299600,-0.71260000000000001],[1036386000,-0.71260000000000001],[1036472400,-0.71199999999999997],[1036558800,-0.71419999999999995],[1036645200,-0.71560000000000001],[1036731600,-0.7167],[1036818000,-0.72599999999999998],[1036904400,-0.72599999999999998],[1036990800,-0.72599999999999998],[1037077200,-0.72599999999999998],[1037163600,-0.72789999999999999],[1037250000,-0.72109999999999996],[1037336400,-0.72099999999999997],[1037422800,-0.72419999999999995],[1037509200,-0.72419999999999995],[1037595600,-0.72419999999999995],[1037682000,-0.7198],[1037768400,-0.7117],[1037854800,-0.70989999999999998],[1037941200,-0.70640000000000003],[1038027600,-0.70330000000000004],[1038114000,-0.70330000000000004],[1038200400,-0.70330000000000004],[1038286800,-0.70609999999999995],[1038373200,-0.71060000000000001],[1038459600,-0.70750000000000002],[1038546000,-0.70750000000000002],[1038632400,-0.70299999999999996],[1038718800,-0.70299999999999996],[1038805200,-0.70299999999999996],[1038891600,-0.69520000000000004],[1038978000,-0.6925],[1039064400,-0.69389999999999996],[1039150800,-0.69269999999999998],[1039237200,-0.70140000000000002],[1039323600,-0.70140000000000002],[1039410000,-0.70140000000000002],[1039496400,-0.70150000000000001],[1039582800,-0.70099999999999996],[1039669200,-0.69899999999999995],[1039755600,-0.70469999999999999],[1039842000,-0.71599999999999997],[1039928400,-0.71599999999999997],[1040014800,-0.71599999999999997],[1040101200,-0.71279999999999999],[1040187600,-0.71530000000000005],[1040274000,-0.71719999999999995],[1040360400,-0.71960000000000002],[1040446800,-0.72050000000000003],[1040533200,-0.72050000000000003],[1040619600,-0.72050000000000003],[1040706000,-0.72430000000000005],[1040792400,-0.72750000000000004],[1040878800,-0.72750000000000004],[1040965200,-0.73129999999999995],[1041051600,-0.73640000000000005],[1041138000,-0.73640000000000005],[1041224400,-0.73640000000000005],[1041310800,-0.74519999999999997],[1041397200,-0.74439999999999995],[1041483600,-0.66500000000000004],[1041570000,-0.65559999999999996],[1041656400,-0.65380000000000005],[1041742800,-0.65380000000000005],[1041829200,-0.65380000000000005],[1041915600,-0.65780000000000005],[1042002000,-0.64990000000000003],[1042088400,-0.65800000000000003],[1042174800,-0.65459999999999996],[1042261200,-0.6573],[1042347600,-0.6573],[1042434000,-0.6573],[1042520400,-0.65759999999999996],[1042606800,-0.66049999999999998],[1042693200,-0.65980000000000005],[1042779600,-0.6623],[1042866000,-0.66259999999999997],[1042952400,-0.66259999999999997],[1043038800,-0.66259999999999997],[1043125200,-0.66259999999999997],[1043211600,-0.66190000000000004],[1043298000,-0.66010000000000002],[1043384400,-0.66080000000000005],[1043470800,-0.6613],[1043557200,-0.6613],[1043643600,-0.6613],[1043730000,-0.65759999999999996],[1043816400,-0.65600000000000003],[1043902800,-0.65559999999999996],[1043989200,-0.65200000000000002],[1044075600,-0.6462],[1044162000,-0.6462],[1044248400,-0.6462],[1044334800,-0.64490000000000003],[1044421200,-0.6502],[1044507600,-0.64759999999999995],[1044594000,-0.64939999999999998],[1044680400,-0.6492],[1044766800,-0.6492],[1044853200,-0.6492],[1044939600,-0.64429999999999998],[1045026000,-0.64439999999999997],[1045112400,-0.64339999999999997],[1045198800,-0.64800000000000002],[1045285200,-0.64780000000000004],[1045371600,-0.64780000000000004],[1045458000,-0.64780000000000004],[1045544400,-0.64780000000000004],[1045630800,-0.65300000000000002],[1045717200,-0.65490000000000004],[1045803600,-0.6593],[1045890000,-0.65639999999999998],[1045976400,-0.65639999999999998],[1046062800,-0.65639999999999998],[1046149200,-0.65980000000000005],[1046235600,-0.66569999999999996],[1046322000,-0.66569999999999996],[1046408400,-0.66239999999999999],[1046494800,-0.66110000000000002],[1046581200,-0.66110000000000002],[1046667600,-0.66110000000000002],[1046754000,-0.66610000000000003],[1046840400,-0.66320000000000001],[1046926800,-0.66449999999999998],[1047013200,-0.66220000000000001],[1047099600,-0.66220000000000001],[1047186000,-0.66220000000000001],[1047272400,-0.66220000000000001],[1047358800,-0.66510000000000002],[1047445200,-0.66320000000000001],[1047531600,-0.66080000000000005],[1047618000,-0.65239999999999998],[1047704400,-0.65239999999999998],[1047790800,-0.65239999999999998],[1047877200,-0.65239999999999998],[1047963600,-0.65080000000000005],[1048050000,-0.64700000000000002],[1048136400,-0.63849999999999996],[1048222800,-0.64029999999999998],[1048309200,-0.63329999999999997],[1048395600,-0.63329999999999997],[1048482000,-0.63329999999999997],[1048568400,-0.63759999999999994],[1048654800,-0.64039999999999997],[1048741200,-0.63900000000000001],[1048827600,-0.63880000000000003],[1048914000,-0.64300000000000002],[1049000400,-0.64300000000000002],[1049086800,-0.64300000000000002],[1049173200,-0.6532],[1049259600,-0.65269999999999995],[1049346000,-0.64380000000000004],[1049432400,-0.64090000000000003],[1049518800,-0.63849999999999996],[1049605200,-0.63849999999999996],[1049688000,-0.63849999999999996],[1049774400,-0.63839999999999997],[1049860800,-0.63900000000000001],[1049947200,-0.63770000000000004],[1050033600,-0.63419999999999999],[1050120000,-0.62860000000000005],[1050206400,-0.62860000000000005],[1050292800,-0.62860000000000005],[1050379200,-0.63039999999999996],[1050465600,-0.62880000000000003],[1050552000,-0.63739999999999997],[1050638400,-0.63360000000000005],[1050724800,-0.63360000000000005],[1050811200,-0.63360000000000005],[1050897600,-0.63360000000000005],[1050984000,-0.62849999999999995],[1051070400,-0.63290000000000002],[1051156800,-0.62890000000000001],[1051243200,-0.63460000000000005],[1051329600,-0.63139999999999996],[1051416000,-0.63139999999999996],[1051502400,-0.63139999999999996],[1051588800,-0.62890000000000001],[1051675200,-0.63119999999999998],[1051761600,-0.63380000000000003],[1051848000,-0.63470000000000004],[1051934400,-0.6341],[1052020800,-0.6341],[1052107200,-0.6341],[1052193600,-0.63329999999999997],[1052280000,-0.63829999999999998],[1052366400,-0.64929999999999999],[1052452800,-0.64639999999999997],[1052539200,-0.64390000000000003],[1052625600,-0.64390000000000003],[1052712000,-0.64390000000000003],[1052798400,-0.64410000000000001],[1052884800,-0.64410000000000001],[1052971200,-0.64329999999999998],[1053057600,-0.6411],[1053144000,-0.64359999999999995],[1053230400,-0.64359999999999995],[1053316800,-0.64359999999999995],[1053403200,-0.6381],[1053489600,-0.63980000000000004],[1053576000,-0.63490000000000002],[1053662400,-0.6401],[1053748800,-0.64080000000000004],[1053835200,-0.64080000000000004],[1053921600,-0.64080000000000004],[1054008000,-0.64080000000000004],[1054094400,-0.64080000000000004],[1054180800,-0.6331],[1054267200,-0.63219999999999998],[1054353600,-0.62619999999999998],[1054440000,-0.62619999999999998],[1054526400,-0.62619999999999998],[1054612800,-0.62949999999999995],[1054699200,-0.62380000000000002],[1054785600,-0.62250000000000005],[1054872000,-0.62339999999999995],[1054958400,-0.61619999999999997],[1055044800,-0.61619999999999997],[1055131200,-0.61619999999999997],[1055217600,-0.62339999999999995],[1055304000,-0.62429999999999997],[1055390400,-0.622],[1055476800,-0.62139999999999995],[1055563200,-0.62229999999999996],[1055649600,-0.62229999999999996],[1055736000,-0.62229999999999996],[1055822400,-0.61960000000000004],[1055908800,-0.61599999999999999],[1055995200,-0.61329999999999996],[1056081600,-0.61399999999999999],[1056168000,-0.6149],[1056254400,-0.6149],[1056340800,-0.6149],[1056427200,-0.62050000000000005],[1056513600,-0.61919999999999997],[1056600000,-0.61470000000000002],[1056686400,-0.60540000000000005],[1056772800,-0.60470000000000002],[1056859200,-0.60470000000000002],[1056945600,-0.60470000000000002],[1057032000,-0.60189999999999999],[1057118400,-0.60509999999999997],[1057204800,-0.60780000000000001],[1057291200,-0.60570000000000002],[1057377600,-0.60570000000000002],[1057464000,-0.60570000000000002],[1057550400,-0.60570000000000002],[1057636800,-0.60389999999999999],[1057723200,-0.60940000000000005],[1057809600,-0.61550000000000005],[1057896000,-0.61609999999999998],[1057982400,-0.61329999999999996],[1058068800,-0.61329999999999996],[1058155200,-0.61329999999999996],[1058241600,-0.6139],[1058328000,-0.61809999999999998],[1058414400,-0.61680000000000001],[1058500800,-0.61780000000000002],[1058587200,-0.62390000000000001],[1058673600,-0.62390000000000001],[1058760000,-0.62390000000000001],[1058846400,-0.623],[1058932800,-0.61950000000000005],[1059019200,-0.61899999999999999],[1059105600,-0.61809999999999998],[1059192000,-0.61560000000000004],[1059278400,-0.61560000000000004],[1059364800,-0.61560000000000004],[1059451200,-0.61370000000000002],[1059537600,-0.61019999999999996],[1059624000,-0.60899999999999999],[1059710400,-0.60880000000000001],[1059796800,-0.61119999999999997],[1059883200,-0.61119999999999997],[1059969600,-0.61119999999999997],[1060056000,-0.61560000000000004],[1060142400,-0.61599999999999999],[1060228800,-0.61460000000000004],[1060315200,-0.61639999999999995],[1060401600,-0.61560000000000004],[1060488000,-0.61560000000000004],[1060574400,-0.61560000000000004],[1060660800,-0.61419999999999997],[1060747200,-0.61439999999999995],[1060833600,-0.60950000000000004],[1060920000,-0.61140000000000005],[1061006400,-0.61080000000000001],[1061092800,-0.61080000000000001],[1061179200,-0.61080000000000001],[1061265600,-0.60709999999999997],[1061352000,-0.61350000000000005],[1061438400,-0.61529999999999996],[1061524800,-0.61409999999999998],[1061611200,-0.61319999999999997],[1061697600,-0.61319999999999997],[1061784000,-0.61319999999999997],[1061870400,-0.61519999999999997],[1061956800,-0.61650000000000005],[1062043200,-0.61560000000000004],[1062129600,-0.61329999999999996],[1062216000,-0.61750000000000005],[1062302400,-0.61750000000000005],[1062388800,-0.61750000000000005],[1062475200,-0.61750000000000005],[1062561600,-0.61880000000000002],[1062648000,-0.61799999999999999],[1062734400,-0.61339999999999995],[1062820800,-0.61680000000000001],[1062907200,-0.61680000000000001],[1062993600,-0.61680000000000001],[1063080000,-0.61739999999999995],[1063166400,-0.61560000000000004],[1063252800,-0.61280000000000001],[1063339200,-0.61339999999999995],[1063425600,-0.60999999999999999],[1063512000,-0.60999999999999999],[1063598400,-0.60999999999999999],[1063684800,-0.60980000000000001],[1063771200,-0.61619999999999997],[1063857600,-0.61519999999999997],[1063944000,-0.6149],[1064030400,-0.61909999999999998],[1064116800,-0.61909999999999998],[1064203200,-0.61909999999999998],[1064289600,-0.63049999999999995],[1064376000,-0.63080000000000003],[1064462400,-0.63260000000000005],[1064548800,-0.63239999999999996],[1064635200,-0.63460000000000005],[1064721600,-0.63460000000000005],[1064808000,-0.63460000000000005],[1064894400,-0.64180000000000004],[1064980800,-0.64170000000000005],[1065067200,-0.64510000000000001],[1065153600,-0.64229999999999998],[1065240000,-0.63729999999999998],[1065326400,-0.63729999999999998],[1065412800,-0.63729999999999998],[1065499200,-0.63970000000000005],[1065585600,-0.64470000000000005],[1065672000,-0.64629999999999999],[1065758400,-0.64810000000000001],[1065844800,-0.64900000000000002],[1065931200,-0.64900000000000002],[1066017600,-0.64900000000000002],[1066104000,-0.64900000000000002],[1066190400,-0.64729999999999999],[1066276800,-0.64149999999999996],[1066363200,-0.63600000000000001],[1066449600,-0.63790000000000002],[1066536000,-0.63790000000000002],[1066622400,-0.63790000000000002],[1066708800,-0.63539999999999996],[1066795200,-0.63680000000000003],[1066881600,-0.63959999999999995],[1066968000,-0.63749999999999996],[1067054400,-0.63919999999999999],[1067140800,-0.63919999999999999],[1067230800,-0.63919999999999999],[1067317200,-0.6421],[1067403600,-0.63970000000000005],[1067490000,-0.63929999999999998],[1067576400,-0.63780000000000003],[1067662800,-0.62960000000000005],[1067749200,-0.62960000000000005],[1067835600,-0.62960000000000005],[1067922000,-0.62409999999999999],[1068008400,-0.62949999999999995],[1068094800,-0.62739999999999996],[1068181200,-0.62529999999999997],[1068267600,-0.63009999999999999],[1068354000,-0.63009999999999999],[1068440400,-0.63009999999999999],[1068526800,-0.63060000000000005],[1068613200,-0.63060000000000005],[1068699600,-0.63080000000000003],[1068786000,-0.63460000000000005],[1068872400,-0.63700000000000001],[1068958800,-0.63700000000000001],[1069045200,-0.63700000000000001],[1069131600,-0.63749999999999996],[1069218000,-0.64539999999999997],[1069304400,-0.6371],[1069390800,-0.64029999999999998],[1069477200,-0.64119999999999999],[1069563600,-0.64119999999999999],[1069650000,-0.64119999999999999],[1069736400,-0.6361],[1069822800,-0.63429999999999997],[1069909200,-0.63929999999999998],[1069995600,-0.63929999999999998],[1070082000,-0.63490000000000002],[1070168400,-0.63490000000000002],[1070254800,-0.63490000000000002],[1070341200,-0.63470000000000004],[1070427600,-0.63870000000000005],[1070514000,-0.64080000000000004],[1070600400,-0.64380000000000004],[1070686800,-0.64800000000000002],[1070773200,-0.64800000000000002],[1070859600,-0.64800000000000002],[1070946000,-0.65000000000000002],[1071032400,-0.65300000000000002],[1071118800,-0.64600000000000002],[1071205200,-0.64800000000000002],[1071291600,-0.65049999999999997],[1071378000,-0.65049999999999997],[1071464400,-0.65049999999999997],[1071550800,-0.65029999999999999],[1071637200,-0.65249999999999997],[1071723600,-0.65180000000000005],[1071810000,-0.6522],[1071896400,-0.65210000000000001],[1071982800,-0.65210000000000001],[1072069200,-0.65210000000000001],[1072155600,-0.65139999999999998],[1072242000,-0.6492],[1072328400,-0.64959999999999996],[1072414800,-0.64959999999999996],[1072501200,-0.64870000000000005],[1072587600,-0.64870000000000005],[1072674000,-0.64870000000000005],[1072760400,-0.65059999999999996],[1072846800,-0.64790000000000003],[1072933200,-0.64500000000000002],[1073019600,-0.66500000000000004],[1073106000,-0.66759999999999997],[1073192400,-0.66759999999999997],[1073278800,-0.66759999999999997],[1073365200,-0.66930000000000001],[1073451600,-0.6673],[1073538000,-0.66590000000000005],[1073624400,-0.66649999999999998],[1073710800,-0.66300000000000003],[1073797200,-0.66300000000000003],[1073883600,-0.66300000000000003],[1073970000,-0.66080000000000005],[1074056400,-0.66510000000000002],[1074142800,-0.66669999999999996],[1074229200,-0.66369999999999996],[1074315600,-0.65859999999999996],[1074402000,-0.65859999999999996],[1074488400,-0.65859999999999996],[1074574800,-0.65859999999999996],[1074661200,-0.65769999999999995],[1074747600,-0.6613],[1074834000,-0.66449999999999998],[1074920400,-0.66810000000000003],[1075006800,-0.66810000000000003],[1075093200,-0.66810000000000003],[1075179600,-0.66420000000000001],[1075266000,-0.66930000000000001],[1075352400,-0.66830000000000001],[1075438800,-0.66890000000000005],[1075525200,-0.66690000000000005],[1075611600,-0.66690000000000005],[1075698000,-0.66690000000000005],[1075784400,-0.66949999999999998],[1075870800,-0.67030000000000001],[1075957200,-0.67079999999999995],[1076043600,-0.66830000000000001],[1076130000,-0.67200000000000004],[1076216400,-0.67200000000000004],[1076302800,-0.67200000000000004],[1076389200,-0.66910000000000003],[1076475600,-0.66869999999999996],[1076562000,-0.66449999999999998],[1076648400,-0.66449999999999998],[1076734800,-0.66249999999999998],[1076821200,-0.66249999999999998],[1076907600,-0.66249999999999998],[1076994000,-0.66249999999999998],[1077080400,-0.6613],[1077166800,-0.65659999999999996],[1077253200,-0.65280000000000005],[1077339600,-0.64319999999999999],[1077426000,-0.64319999999999999],[1077512400,-0.64319999999999999],[1077598800,-0.64659999999999995],[1077685200,-0.64980000000000004],[1077771600,-0.64359999999999995],[1077858000,-0.64019999999999999],[1077944400,-0.64239999999999997],[1078030800,-0.64239999999999997],[1078117200,-0.64239999999999997],[1078203600,-0.64180000000000004],[1078290000,-0.63290000000000002],[1078376400,-0.63429999999999997],[1078462800,-0.62980000000000003],[1078549200,-0.625],[1078635600,-0.625],[1078722000,-0.625],[1078808400,-0.62780000000000002],[1078894800,-0.63019999999999998],[1078981200,-0.63260000000000005],[1079067600,-0.63619999999999999],[1079154000,-0.63649999999999995],[1079240400,-0.63649999999999995],[1079326800,-0.63649999999999995],[1079413200,-0.64100000000000001],[1079499600,-0.6472],[1079586000,-0.65069999999999995],[1079672400,-0.65969999999999995],[1079758800,-0.65669999999999995],[1079845200,-0.65669999999999995],[1079931600,-0.65669999999999995],[1080018000,-0.65900000000000003],[1080104400,-0.65880000000000005],[1080190800,-0.66210000000000002],[1080277200,-0.66120000000000001],[1080363600,-0.65739999999999998],[1080450000,-0.65739999999999998],[1080536400,-0.65739999999999998],[1080622800,-0.65700000000000003],[1080709200,-0.65610000000000002],[1080795600,-0.66520000000000001],[1080882000,-0.66620000000000001],[1080968400,-0.65920000000000001],[1081054800,-0.65920000000000001],[1081137600,-0.65920000000000001],[1081224000,-0.6542],[1081310400,-0.65110000000000001],[1081396800,-0.65790000000000004],[1081483200,-0.65529999999999999],[1081569600,-0.65529999999999999],[1081656000,-0.65529999999999999],[1081742400,-0.65529999999999999],[1081828800,-0.66120000000000001],[1081915200,-0.65149999999999997],[1082001600,-0.6462],[1082088000,-0.64839999999999998],[1082174400,-0.65129999999999999],[1082260800,-0.65129999999999999],[1082347200,-0.65129999999999999],[1082433600,-0.64690000000000003],[1082520000,-0.64629999999999999],[1082606400,-0.64249999999999996],[1082692800,-0.64270000000000005],[1082779200,-0.64339999999999997],[1082865600,-0.64339999999999997],[1082952000,-0.64339999999999997],[1083038400,-0.64559999999999995],[1083124800,-0.64419999999999999],[1083211200,-0.64419999999999999],[1083297600,-0.64749999999999996],[1083384000,-0.64370000000000005],[1083470400,-0.64370000000000005],[1083556800,-0.64370000000000005],[1083643200,-0.6431],[1083729600,-0.64849999999999997],[1083816000,-0.65629999999999999],[1083902400,-0.6482],[1083988800,-0.63439999999999996],[1084075200,-0.63439999999999996],[1084161600,-0.63439999999999996],[1084248000,-0.63200000000000001],[1084334400,-0.63539999999999996],[1084420800,-0.63539999999999996],[1084507200,-0.62870000000000004],[1084593600,-0.63129999999999997],[1084680000,-0.63129999999999997],[1084766400,-0.63129999999999997],[1084852800,-0.63580000000000003],[1084939200,-0.6351],[1085025600,-0.63839999999999997],[1085112000,-0.63439999999999996],[1085198400,-0.63849999999999996],[1085284800,-0.63849999999999996],[1085371200,-0.63849999999999996],[1085457600,-0.63590000000000002],[1085544000,-0.63929999999999998],[1085630400,-0.63880000000000003],[1085716800,-0.64700000000000002],[1085803200,-0.64839999999999998],[1085889600,-0.64839999999999998],[1085976000,-0.64839999999999998],[1086062400,-0.64839999999999998],[1086148800,-0.64859999999999995],[1086235200,-0.64980000000000004],[1086321600,-0.64459999999999995],[1086408000,-0.6462],[1086494400,-0.6462],[1086580800,-0.6462],[1086667200,-0.65239999999999998],[1086753600,-0.65369999999999995],[1086840000,-0.64810000000000001],[1086926400,-0.65559999999999996],[1087012800,-0.65559999999999996],[1087099200,-0.65559999999999996],[1087185600,-0.65559999999999996],[1087272000,-0.6482],[1087358400,-0.65629999999999999],[1087444800,-0.64780000000000004],[1087531200,-0.65490000000000004],[1087617600,-0.6583],[1087704000,-0.6583],[1087790400,-0.6583],[1087876800,-0.65949999999999998],[1087963200,-0.6552],[1088049600,-0.65859999999999996],[1088136000,-0.66420000000000001],[1088222400,-0.66020000000000001],[1088308800,-0.66020000000000001],[1088395200,-0.66020000000000001],[1088481600,-0.65739999999999998],[1088568000,-0.65290000000000004],[1088654400,-0.6522],[1088740800,-0.65549999999999997],[1088827200,-0.65659999999999996],[1088913600,-0.65659999999999996],[1089000000,-0.65659999999999996],[1089086400,-0.65659999999999996],[1089172800,-0.64929999999999999],[1089259200,-0.65380000000000005],[1089345600,-0.65259999999999996],[1089432000,-0.65500000000000003],[1089518400,-0.65500000000000003],[1089604800,-0.65500000000000003],[1089691200,-0.65349999999999997],[1089777600,-0.64859999999999995],[1089864000,-0.64970000000000006],[1089950400,-0.64300000000000002],[1090036800,-0.64739999999999998],[1090123200,-0.64739999999999998],[1090209600,-0.64739999999999998],[1090296000,-0.64900000000000002],[1090382400,-0.64529999999999998],[1090468800,-0.63929999999999998],[1090555200,-0.63939999999999997],[1090641600,-0.63529999999999998],[1090728000,-0.63529999999999998],[1090814400,-0.63529999999999998],[1090900800,-0.63700000000000001],[1090987200,-0.63090000000000002],[1091073600,-0.62670000000000003],[1091160000,-0.62329999999999997],[1091246400,-0.627],[1091332800,-0.627],[1091419200,-0.627],[1091505600,-0.62970000000000004],[1091592000,-0.628],[1091678400,-0.62609999999999999],[1091764800,-0.62470000000000003],[1091851200,-0.63390000000000002],[1091937600,-0.63390000000000002],[1092024000,-0.63390000000000002],[1092110400,-0.6331],[1092196800,-0.62760000000000005],[1092283200,-0.63170000000000004],[1092369600,-0.63560000000000005],[1092456000,-0.63529999999999998],[1092542400,-0.63529999999999998],[1092628800,-0.63529999999999998],[1092715200,-0.63519999999999999],[1092801600,-0.63729999999999998],[1092888000,-0.6411],[1092974400,-0.63919999999999999],[1093060800,-0.63829999999999998],[1093147200,-0.63829999999999998],[1093233600,-0.63829999999999998],[1093320000,-0.63380000000000003],[1093406400,-0.63649999999999995],[1093492800,-0.63249999999999995],[1093579200,-0.63549999999999995],[1093665600,-0.63429999999999997],[1093752000,-0.63429999999999997],[1093838400,-0.63429999999999997],[1093924800,-0.63390000000000002],[1094011200,-0.63770000000000004],[1094097600,-0.63980000000000004],[1094184000,-0.63819999999999999],[1094270400,-0.63319999999999999],[1094356800,-0.63319999999999999],[1094443200,-0.63319999999999999],[1094529600,-0.63319999999999999],[1094616000,-0.63719999999999999],[1094702400,-0.63759999999999994],[1094788800,-0.63360000000000005],[1094875200,-0.63490000000000002],[1094961600,-0.63490000000000002],[1095048000,-0.63490000000000002],[1095134400,-0.63380000000000003],[1095220800,-0.63439999999999996],[1095307200,-0.63300000000000001],[1095393600,-0.63249999999999995],[1095480000,-0.63119999999999998],[1095566400,-0.63119999999999998],[1095652800,-0.63119999999999998],[1095739200,-0.63039999999999996],[1095825600,-0.63329999999999997],[1095912000,-0.62829999999999997],[1095998400,-0.62529999999999997],[1096084800,-0.62339999999999995],[1096171200,-0.62339999999999995],[1096257600,-0.62339999999999995],[1096344000,-0.61990000000000001],[1096430400,-0.61939999999999995],[1096516800,-0.62290000000000001],[1096603200,-0.62770000000000004],[1096689600,-0.626],[1096776000,-0.626],[1096862400,-0.626],[1096948800,-0.62329999999999997],[1097035200,-0.62150000000000005],[1097121600,-0.61860000000000004],[1097208000,-0.61960000000000004],[1097294400,-0.62839999999999996],[1097380800,-0.62839999999999996],[1097467200,-0.62839999999999996],[1097553600,-0.62839999999999996],[1097640000,-0.62719999999999998],[1097726400,-0.628],[1097812800,-0.63029999999999997],[1097899200,-0.63439999999999996],[1097985600,-0.63439999999999996],[1098072000,-0.63439999999999996],[1098158400,-0.63570000000000004],[1098244800,-0.64000000000000001],[1098331200,-0.63900000000000001],[1098417600,-0.64239999999999997],[1098504000,-0.64239999999999997],[1098590400,-0.64239999999999997],[1098676800,-0.64239999999999997],[1098763200,-0.64600000000000002],[1098849600,-0.64610000000000001],[1098936000,-0.64629999999999999],[1099022400,-0.64990000000000003],[1099108800,-0.65149999999999997],[1099195200,-0.65149999999999997],[1099285200,-0.65149999999999997],[1099371600,-0.64659999999999995],[1099458000,-0.64539999999999997],[1099544400,-0.64600000000000002],[1099630800,-0.64849999999999997],[1099717200,-0.65059999999999996],[1099803600,-0.65059999999999996],[1099890000,-0.65059999999999996],[1099976400,-0.6492],[1100062800,-0.64870000000000005],[1100149200,-0.64270000000000005],[1100235600,-0.64270000000000005],[1100322000,-0.65280000000000005],[1100408400,-0.65280000000000005],[1100494800,-0.65280000000000005],[1100581200,-0.65280000000000005],[1100667600,-0.65149999999999997],[1100754000,-0.66339999999999999],[1100840400,-0.66369999999999996],[1100926800,-0.66859999999999997],[1101013200,-0.66859999999999997],[1101099600,-0.66859999999999997],[1101186000,-0.66510000000000002],[1101272400,-0.66459999999999997],[1101358800,-0.66820000000000002],[1101445200,-0.66820000000000002],[1101531600,-0.6694],[1101618000,-0.6694],[1101704400,-0.6694],[1101790800,-0.66839999999999999],[1101877200,-0.66710000000000003],[1101963600,-0.66369999999999996],[1102050000,-0.65939999999999999],[1102136400,-0.66990000000000005],[1102222800,-0.66990000000000005],[1102309200,-0.66990000000000005],[1102395600,-0.66249999999999998],[1102482000,-0.66379999999999995],[1102568400,-0.6583],[1102654800,-0.65739999999999998],[1102741200,-0.65229999999999999],[1102827600,-0.65229999999999999],[1102914000,-0.65229999999999999],[1103000400,-0.65610000000000002],[1103086800,-0.65259999999999996],[1103173200,-0.66010000000000002],[1103259600,-0.65449999999999997],[1103346000,-0.6532],[1103432400,-0.6532],[1103518800,-0.6532],[1103605200,-0.65700000000000003],[1103691600,-0.65639999999999998],[1103778000,-0.66000000000000003],[1103864400,-0.66210000000000002],[1103950800,-0.66210000000000002],[1104037200,-0.66210000000000002],[1104123600,-0.66210000000000002],[1104210000,-0.66390000000000005],[1104296400,-0.66500000000000004],[1104382800,-0.66180000000000005],[1104469200,-0.66410000000000002],[1104555600,-0.66390000000000005],[1104642000,-0.66500000000000004],[1104728400,-0.66500000000000004],[1104814800,-0.66500000000000004],[1104901200,-0.65329999999999999],[1104987600,-0.65569999999999995],[1105074000,-0.65239999999999998],[1105160400,-0.65000000000000002],[1105246800,-0.65000000000000002],[1105333200,-0.65000000000000002],[1105419600,-0.65210000000000001],[1105506000,-0.65569999999999995],[1105592400,-0.66010000000000002],[1105678800,-0.65849999999999997],[1105765200,-0.66349999999999998],[1105851600,-0.66349999999999998],[1105938000,-0.66349999999999998],[1106024400,-0.66349999999999998],[1106110800,-0.66290000000000004],[1106197200,-0.65980000000000005],[1106283600,-0.65610000000000002],[1106370000,-0.65800000000000003],[1106456400,-0.65800000000000003],[1106542800,-0.65800000000000003],[1106629200,-0.65880000000000005],[1106715600,-0.65139999999999998],[1106802000,-0.65790000000000004],[1106888400,-0.65790000000000004],[1106974800,-0.65590000000000004],[1107061200,-0.65590000000000004],[1107147600,-0.65590000000000004],[1107234000,-0.65339999999999998],[1107320400,-0.65259999999999996],[1107406800,-0.65059999999999996],[1107493200,-0.64390000000000003],[1107579600,-0.64639999999999997],[1107666000,-0.64639999999999997],[1107752400,-0.64639999999999997],[1107838800,-0.64239999999999997],[1107925200,-0.63759999999999994],[1108011600,-0.63749999999999996],[1108098000,-0.63790000000000002],[1108184400,-0.63639999999999997],[1108270800,-0.63639999999999997],[1108357200,-0.63639999999999997],[1108443600,-0.63990000000000002],[1108530000,-0.6452],[1108616400,-0.64390000000000003],[1108702800,-0.64119999999999999],[1108789200,-0.64129999999999998],[1108875600,-0.64129999999999998],[1108962000,-0.64129999999999998],[1109048400,-0.64129999999999998],[1109134800,-0.65400000000000003],[1109221200,-0.65180000000000005],[1109307600,-0.64639999999999997],[1109394000,-0.64759999999999995],[1109480400,-0.64759999999999995],[1109566800,-0.64759999999999995],[1109653200,-0.65029999999999999],[1109739600,-0.65190000000000003],[1109826000,-0.6472],[1109912400,-0.64290000000000003],[1109998800,-0.64529999999999998],[1110085200,-0.64529999999999998],[1110171600,-0.64529999999999998],[1110258000,-0.64049999999999996],[1110344400,-0.6431],[1110430800,-0.64670000000000005],[1110517200,-0.64729999999999999],[1110603600,-0.64900000000000002],[1110690000,-0.64900000000000002],[1110776400,-0.64900000000000002],[1110862800,-0.64229999999999998],[1110949200,-0.64319999999999999],[1111035600,-0.64659999999999995],[1111122000,-0.64319999999999999],[1111208400,-0.64019999999999999],[1111294800,-0.64019999999999999],[1111381200,-0.64019999999999999],[1111467600,-0.63849999999999996],[1111554000,-0.63419999999999999],[1111640400,-0.63249999999999995],[1111726800,-0.63019999999999998],[1111813200,-0.63019999999999998],[1111899600,-0.63019999999999998],[1111986000,-0.63019999999999998],[1112072400,-0.62619999999999998],[1112158800,-0.622],[1112245200,-0.62360000000000004],[1112331600,-0.62329999999999997],[1112418000,-0.62109999999999999],[1112504400,-0.62109999999999999],[1112587200,-0.62109999999999999],[1112673600,-0.61799999999999999],[1112760000,-0.61929999999999996],[1112846400,-0.61729999999999996],[1112932800,-0.61750000000000005],[1113019200,-0.62080000000000002],[1113105600,-0.62080000000000002],[1113192000,-0.62080000000000002],[1113278400,-0.62549999999999994],[1113364800,-0.62419999999999998],[1113451200,-0.62480000000000002],[1113537600,-0.61929999999999996],[1113624000,-0.62390000000000001],[1113710400,-0.62390000000000001],[1113796800,-0.62390000000000001],[1113883200,-0.62790000000000001],[1113969600,-0.63],[1114056000,-0.63139999999999996],[1114142400,-0.63029999999999997],[1114228800,-0.63390000000000002],[1114315200,-0.63390000000000002],[1114401600,-0.63390000000000002],[1114488000,-0.63449999999999995],[1114574400,-0.63480000000000003],[1114660800,-0.63560000000000005],[1114747200,-0.63400000000000001],[1114833600,-0.64019999999999999],[1114920000,-0.64019999999999999],[1115006400,-0.64019999999999999],[1115092800,-0.63970000000000005],[1115179200,-0.63880000000000003],[1115265600,-0.64080000000000004],[1115352000,-0.63919999999999999],[1115438400,-0.63419999999999999],[1115524800,-0.63419999999999999],[1115611200,-0.63419999999999999],[1115697600,-0.63170000000000004],[1115784000,-0.63349999999999995],[1115870400,-0.63390000000000002],[1115956800,-0.62790000000000001],[1116043200,-0.62609999999999999],[1116129600,-0.62609999999999999],[1116216000,-0.62609999999999999],[1116302400,-0.63080000000000003],[1116388800,-0.62849999999999995],[1116475200,-0.63070000000000004],[1116561600,-0.62609999999999999],[1116648000,-0.62170000000000003],[1116734400,-0.62170000000000003],[1116820800,-0.62170000000000003],[1116907200,-0.62319999999999998],[1116993600,-0.62529999999999997],[1117080000,-0.62439999999999996],[1117166400,-0.62280000000000002],[1117252800,-0.62139999999999995],[1117339200,-0.62139999999999995],[1117425600,-0.62139999999999995],[1117512000,-0.62139999999999995],[1117598400,-0.61619999999999997],[1117684800,-0.6149],[1117771200,-0.61629999999999996],[1117857600,-0.61750000000000005],[1117944000,-0.61750000000000005],[1118030400,-0.61750000000000005],[1118116800,-0.62239999999999995],[1118203200,-0.62270000000000003],[1118289600,-0.61919999999999997],[1118376000,-0.61929999999999996],[1118462400,-0.61009999999999998],[1118548800,-0.61009999999999998],[1118635200,-0.61009999999999998],[1118721600,-0.60589999999999999],[1118808000,-0.60499999999999998],[1118894400,-0.60260000000000002],[1118980800,-0.60329999999999995],[1119067200,-0.60570000000000002],[1119153600,-0.60570000000000002],[1119240000,-0.60570000000000002],[1119326400,-0.6008],[1119412800,-0.60640000000000005],[1119499200,-0.60360000000000003],[1119585600,-0.6018],[1119672000,-0.60070000000000001],[1119758400,-0.60070000000000001],[1119844800,-0.60070000000000001],[1119931200,-0.60070000000000001],[1120017600,-0.59640000000000004],[1120104000,-0.59379999999999999],[1120190400,-0.5927],[1120276800,-0.59030000000000005],[1120363200,-0.59030000000000005],[1120449600,-0.59030000000000005],[1120536000,-0.59030000000000005],[1120622400,-0.58919999999999995],[1120708800,-0.58650000000000002],[1120795200,-0.58819999999999995],[1120881600,-0.58620000000000005],[1120968000,-0.58620000000000005],[1121054400,-0.58620000000000005],[1121140800,-0.5877],[1121227200,-0.59140000000000004],[1121313600,-0.58430000000000004],[1121400000,-0.58379999999999999],[1121486400,-0.5847],[1121572800,-0.5847],[1121659200,-0.5847],[1121745600,-0.58589999999999998],[1121832000,-0.58199999999999996],[1121918400,-0.58530000000000004],[1122004800,-0.59319999999999995],[1122091200,-0.58889999999999998],[1122177600,-0.58889999999999998],[1122264000,-0.58889999999999998],[1122350400,-0.58730000000000004],[1122436800,-0.58499999999999996],[1122523200,-0.58650000000000002],[1122609600,-0.58730000000000004],[1122696000,-0.58399999999999996],[1122782400,-0.58399999999999996],[1122868800,-0.58399999999999996],[1122955200,-0.58420000000000005],[1123041600,-0.58840000000000003],[1123128000,-0.59299999999999997],[1123214400,-0.59160000000000001],[1123300800,-0.58760000000000001],[1123387200,-0.58760000000000001],[1123473600,-0.58760000000000001],[1123560000,-0.58709999999999996],[1123646400,-0.58760000000000001],[1123732800,-0.5927],[1123819200,-0.59499999999999997],[1123905600,-0.59589999999999999],[1123992000,-0.59589999999999999],[1124078400,-0.59589999999999999],[1124164800,-0.59570000000000001],[1124251200,-0.59460000000000002],[1124337600,-0.59330000000000005],[1124424000,-0.59150000000000003],[1124510400,-0.58960000000000001],[1124596800,-0.58960000000000001],[1124683200,-0.58960000000000001],[1124769600,-0.59119999999999995],[1124856000,-0.5897],[1124942400,-0.58840000000000003],[1125028800,-0.5917],[1125115200,-0.59109999999999996],[1125201600,-0.59109999999999996],[1125288000,-0.59109999999999996],[1125374400,-0.58760000000000001],[1125460800,-0.58409999999999995],[1125547200,-0.58779999999999999],[1125633600,-0.59289999999999998],[1125720000,-0.59450000000000003],[1125806400,-0.59450000000000003],[1125892800,-0.59450000000000003],[1125979200,-0.59450000000000003],[1126065600,-0.59299999999999997],[1126152000,-0.58930000000000005],[1126238400,-0.58630000000000004],[1126324800,-0.58799999999999997],[1126411200,-0.58799999999999997],[1126497600,-0.58799999999999997],[1126584000,-0.58599999999999997],[1126670400,-0.58189999999999997],[1126756800,-0.58420000000000005],[1126843200,-0.58279999999999998],[1126929600,-0.57779999999999998],[1127016000,-0.57779999999999998],[1127102400,-0.57779999999999998],[1127188800,-0.57430000000000003],[1127275200,-0.57230000000000003],[1127361600,-0.57540000000000002],[1127448000,-0.57379999999999998],[1127534400,-0.56950000000000001],[1127620800,-0.56950000000000001],[1127707200,-0.56950000000000001],[1127793600,-0.57050000000000001],[1127880000,-0.56689999999999996],[1127966400,-0.5675],[1128052800,-0.56779999999999997],[1128139200,-0.56340000000000001],[1128225600,-0.56340000000000001],[1128312000,-0.56340000000000001],[1128398400,-0.5615],[1128484800,-0.56169999999999998],[1128571200,-0.56569999999999998],[1128657600,-0.57279999999999998],[1128744000,-0.56789999999999996],[1128830400,-0.56789999999999996],[1128916800,-0.56789999999999996],[1129003200,-0.56789999999999996],[1129089600,-0.56510000000000005],[1129176000,-0.56520000000000004],[1129262400,-0.5655],[1129348800,-0.5675],[1129435200,-0.5675],[1129521600,-0.5675],[1129608000,-0.56259999999999999],[1129694400,-0.55769999999999997],[1129780800,-0.55779999999999996],[1129867200,-0.55820000000000003],[1129953600,-0.55830000000000002],[1130040000,-0.55830000000000002],[1130126400,-0.55830000000000002],[1130212800,-0.56089999999999995],[1130299200,-0.56220000000000003],[1130385600,-0.55720000000000003],[1130472000,-0.55940000000000001],[1130558400,-0.55930000000000002],[1130644800,-0.55930000000000002],[1130734800,-0.55930000000000002],[1130821200,-0.55589999999999995],[1130907600,-0.55359999999999998],[1130994000,-0.55489999999999995],[1131080400,-0.5514],[1131166800,-0.54700000000000004],[1131253200,-0.54700000000000004],[1131339600,-0.54700000000000004],[1131426000,-0.55089999999999995],[1131512400,-0.55069999999999997],[1131598800,-0.54959999999999998],[1131685200,-0.54730000000000001],[1131771600,-0.54730000000000001],[1131858000,-0.54730000000000001],[1131944400,-0.54730000000000001],[1132030800,-0.54530000000000001],[1132117200,-0.54449999999999998],[1132203600,-0.54390000000000005],[1132290000,-0.54530000000000001],[1132376400,-0.54459999999999997],[1132462800,-0.54459999999999997],[1132549200,-0.54459999999999997],[1132635600,-0.54339999999999999],[1132722000,-0.54339999999999999],[1132808400,-0.54239999999999999],[1132894800,-0.54239999999999999],[1132981200,-0.53849999999999998],[1133067600,-0.53849999999999998],[1133154000,-0.53849999999999998],[1133240400,-0.54359999999999997],[1133326800,-0.53949999999999998],[1133413200,-0.53669999999999995],[1133499600,-0.53349999999999997],[1133586000,-0.53290000000000004],[1133672400,-0.53290000000000004],[1133758800,-0.53290000000000004],[1133845200,-0.5333],[1133931600,-0.53339999999999999],[1134018000,-0.53180000000000005],[1134104400,-0.53520000000000001],[1134190800,-0.5333],[1134277200,-0.5333],[1134363600,-0.5333],[1134450000,-0.53500000000000003],[1134536400,-0.53400000000000003],[1134622800,-0.54610000000000003],[1134709200,-0.54920000000000002],[1134795600,-0.54969999999999997],[1134882000,-0.54969999999999997],[1134968400,-0.54969999999999997],[1135054800,-0.55059999999999998],[1135141200,-0.54459999999999997],[1135227600,-0.54290000000000005],[1135314000,-0.54530000000000001],[1135400400,-0.54669999999999996],[1135486800,-0.54669999999999996],[1135573200,-0.54669999999999996],[1135659600,-0.54669999999999996],[1135746000,-0.54310000000000003],[1135832400,-0.54159999999999997],[1135918800,-0.54100000000000004],[1136005200,-0.54039999999999999],[1136091600,-0.54039999999999999],[1136178000,-0.54039999999999999],[1136264400,-0.54039999999999999],[1136350800,-0.54949999999999999],[1136437200,-0.66610000000000003],[1136523600,-0.66979999999999995],[1136610000,-0.67779999999999996],[1136696400,-0.67779999999999996],[1136782800,-0.67779999999999996],[1136869200,-0.67689999999999995],[1136955600,-0.6744],[1137042000,-0.67620000000000002],[1137128400,-0.67410000000000003],[1137214800,-0.67320000000000002],[1137301200,-0.67320000000000002],[1137387600,-0.67320000000000002],[1137474000,-0.67320000000000002],[1137560400,-0.66749999999999998],[1137646800,-0.67049999999999998],[1137733200,-0.66679999999999995],[1137819600,-0.66649999999999998],[1137906000,-0.66649999999999998],[1137992400,-0.66649999999999998],[1138078800,-0.67320000000000002],[1138165200,-0.67259999999999998],[1138251600,-0.66620000000000001],[1138338000,-0.66100000000000003],[1138424400,-0.65400000000000003],[1138510800,-0.65400000000000003],[1138597200,-0.65400000000000003],[1138683600,-0.65029999999999999],[1138770000,-0.65090000000000003],[1138856400,-0.64639999999999997],[1138942800,-0.64500000000000002],[1139029200,-0.64200000000000002],[1139115600,-0.64200000000000002],[1139202000,-0.64200000000000002],[1139288400,-0.64190000000000003],[1139374800,-0.64859999999999995],[1139461200,-0.64580000000000004],[1139547600,-0.64319999999999999],[1139634000,-0.64680000000000004],[1139720400,-0.64680000000000004],[1139806800,-0.64680000000000004],[1139893200,-0.64829999999999999],[1139979600,-0.6492],[1140066000,-0.64700000000000002],[1140152400,-0.64670000000000005],[1140238800,-0.64259999999999995],[1140325200,-0.64259999999999995],[1140411600,-0.64259999999999995],[1140498000,-0.64259999999999995],[1140584400,-0.64070000000000005],[1140670800,-0.64029999999999998],[1140757200,-0.64710000000000001],[1140843600,-0.64539999999999997],[1140930000,-0.64539999999999997],[1141016400,-0.64539999999999997],[1141102800,-0.6462],[1141189200,-0.64849999999999997],[1141275600,-0.64659999999999995],[1141362000,-0.64990000000000003],[1141448400,-0.64810000000000001],[1141534800,-0.64810000000000001],[1141621200,-0.64810000000000001],[1141707600,-0.64500000000000002],[1141794000,-0.64270000000000005],[1141880400,-0.64570000000000005],[1141966800,-0.64249999999999996],[1142053200,-0.63849999999999996],[1142139600,-0.63849999999999996],[1142226000,-0.63849999999999996],[1142312400,-0.63829999999999998],[1142398800,-0.64639999999999997],[1142485200,-0.6482],[1142571600,-0.64949999999999997],[1142658000,-0.65439999999999998],[1142744400,-0.65439999999999998],[1142830800,-0.65439999999999998],[1142917200,-0.65280000000000005],[1143003600,-0.6472],[1143090000,-0.64739999999999998],[1143176400,-0.64059999999999995],[1143262800,-0.64359999999999995],[1143349200,-0.64359999999999995],[1143435600,-0.64359999999999995],[1143522000,-0.64780000000000004],[1143608400,-0.64290000000000003],[1143694800,-0.64410000000000001],[1143781200,-0.64529999999999998],[1143867600,-0.64429999999999998],[1143954000,-0.64429999999999998],[1144036800,-0.64429999999999998],[1144123200,-0.64380000000000004],[1144209600,-0.64549999999999996],[1144296000,-0.64790000000000003],[1144382400,-0.64290000000000003],[1144468800,-0.63759999999999994],[1144555200,-0.63759999999999994],[1144641600,-0.63759999999999994],[1144728000,-0.63600000000000001],[1144814400,-0.63629999999999998],[1144900800,-0.6361],[1144987200,-0.63729999999999998],[1145073600,-0.63729999999999998],[1145160000,-0.63729999999999998],[1145246400,-0.63729999999999998],[1145332800,-0.64180000000000004],[1145419200,-0.64380000000000004],[1145505600,-0.64249999999999996],[1145592000,-0.63949999999999996],[1145678400,-0.64290000000000003],[1145764800,-0.64290000000000003],[1145851200,-0.64290000000000003],[1145937600,-0.65549999999999997],[1146024000,-0.65190000000000003],[1146110400,-0.65080000000000005],[1146196800,-0.65269999999999995],[1146283200,-0.65780000000000005],[1146369600,-0.65780000000000005],[1146456000,-0.65780000000000005],[1146542400,-0.65890000000000004],[1146628800,-0.65720000000000001],[1146715200,-0.65529999999999999],[1146801600,-0.65700000000000003],[1146888000,-0.66139999999999999],[1146974400,-0.66139999999999999],[1147060800,-0.66139999999999999],[1147147200,-0.6653],[1147233600,-0.66710000000000003],[1147320000,-0.67310000000000003],[1147406400,-0.67010000000000003],[1147492800,-0.67759999999999998],[1147579200,-0.67759999999999998],[1147665600,-0.67759999999999998],[1147752000,-0.67600000000000005],[1147838400,-0.67659999999999998],[1147924800,-0.67069999999999996],[1148011200,-0.67269999999999996],[1148097600,-0.66739999999999999],[1148184000,-0.66739999999999999],[1148270400,-0.66739999999999999],[1148356800,-0.67030000000000001],[1148443200,-0.67059999999999997],[1148529600,-0.66259999999999997],[1148616000,-0.66349999999999998],[1148702400,-0.65720000000000001],[1148788800,-0.65720000000000001],[1148875200,-0.65720000000000001],[1148961600,-0.65720000000000001],[1149048000,-0.65980000000000005],[1149134400,-0.65700000000000003],[1149220800,-0.65600000000000003],[1149307200,-0.66269999999999996],[1149393600,-0.66269999999999996],[1149480000,-0.66269999999999996],[1149566400,-0.66300000000000003],[1149652800,-0.65920000000000001],[1149739200,-0.65539999999999998],[1149825600,-0.65259999999999996],[1149912000,-0.6512],[1149998400,-0.6512],[1150084800,-0.6512],[1150171200,-0.64810000000000001],[1150257600,-0.64549999999999996],[1150344000,-0.64780000000000004],[1150430400,-0.64710000000000001],[1150516800,-0.64800000000000002],[1150603200,-0.64800000000000002],[1150689600,-0.64800000000000002],[1150776000,-0.64370000000000005],[1150862400,-0.6462],[1150948800,-0.64529999999999998],[1151035200,-0.64029999999999998],[1151121600,-0.63929999999999998],[1151208000,-0.63929999999999998],[1151294400,-0.63929999999999998],[1151380800,-0.64059999999999995],[1151467200,-0.64059999999999995],[1151553600,-0.63970000000000005],[1151640000,-0.64419999999999999],[1151726400,-0.6492],[1151812800,-0.6492],[1151899200,-0.6492],[1151985600,-0.64659999999999995],[1152072000,-0.64659999999999995],[1152158400,-0.64119999999999999],[1152244800,-0.64419999999999999],[1152331200,-0.64959999999999996],[1152417600,-0.64959999999999996],[1152504000,-0.64959999999999996],[1152590400,-0.65029999999999999],[1152676800,-0.65190000000000003],[1152763200,-0.64529999999999998],[1152849600,-0.64580000000000004],[1152936000,-0.6411],[1153022400,-0.6411],[1153108800,-0.6411],[1153195200,-0.63619999999999999],[1153281600,-0.63300000000000001],[1153368000,-0.63370000000000004],[1153454400,-0.63260000000000005],[1153540800,-0.63759999999999994],[1153627200,-0.63759999999999994],[1153713600,-0.63759999999999994],[1153800000,-0.63339999999999996],[1153886400,-0.63149999999999995],[1153972800,-0.63480000000000003],[1154059200,-0.63759999999999994],[1154145600,-0.64200000000000002],[1154232000,-0.64200000000000002],[1154318400,-0.64200000000000002],[1154404800,-0.6431],[1154491200,-0.6431],[1154577600,-0.64100000000000001],[1154664000,-0.63680000000000003],[1154750400,-0.64000000000000001],[1154836800,-0.64000000000000001],[1154923200,-0.64000000000000001],[1155009600,-0.63449999999999995],[1155096000,-0.63529999999999998],[1155182400,-0.6331],[1155268800,-0.63290000000000002],[1155355200,-0.62549999999999994],[1155441600,-0.62549999999999994],[1155528000,-0.62549999999999994],[1155614400,-0.625],[1155700800,-0.62709999999999999],[1155787200,-0.629],[1155873600,-0.62939999999999996],[1155960000,-0.63080000000000003],[1156046400,-0.63080000000000003],[1156132800,-0.63080000000000003],[1156219200,-0.63060000000000005],[1156305600,-0.62470000000000003],[1156392000,-0.62439999999999996],[1156478400,-0.62239999999999995],[1156564800,-0.61899999999999999],[1156651200,-0.61899999999999999],[1156737600,-0.61899999999999999],[1156824000,-0.61970000000000003],[1156910400,-0.62360000000000004],[1156996800,-0.62070000000000003],[1157083200,-0.6179],[1157169600,-0.61890000000000001],[1157256000,-0.61890000000000001],[1157342400,-0.61890000000000001],[1157428800,-0.61890000000000001],[1157515200,-0.62439999999999996],[1157601600,-0.62160000000000004],[1157688000,-0.62180000000000002],[1157774400,-0.62160000000000004],[1157860800,-0.62160000000000004],[1157947200,-0.62160000000000004],[1158033600,-0.61939999999999995],[1158120000,-0.61429999999999996],[1158206400,-0.61550000000000005],[1158292800,-0.61250000000000004],[1158379200,-0.61250000000000004],[1158465600,-0.61250000000000004],[1158552000,-0.61250000000000004],[1158638400,-0.61250000000000004],[1158724800,-0.61560000000000004],[1158811200,-0.6159],[1158897600,-0.6179],[1158984000,-0.62050000000000005],[1159070400,-0.62050000000000005],[1159156800,-0.62050000000000005],[1159243200,-0.62009999999999998],[1159329600,-0.61609999999999998],[1159416000,-0.6139],[1159502400,-0.61270000000000002],[1159588800,-0.61199999999999999],[1159675200,-0.61199999999999999],[1159761600,-0.61199999999999999],[1159848000,-0.61370000000000002],[1159934400,-0.61280000000000001],[1160020800,-0.61229999999999996],[1160107200,-0.61270000000000002],[1160193600,-0.60660000000000003],[1160280000,-0.60660000000000003],[1160366400,-0.60660000000000003],[1160452800,-0.60660000000000003],[1160539200,-0.60329999999999995],[1160625600,-0.60370000000000001],[1160712000,-0.60429999999999995],[1160798400,-0.60309999999999997],[1160884800,-0.60309999999999997],[1160971200,-0.60309999999999997],[1161057600,-0.60499999999999998],[1161144000,-0.60619999999999996],[1161230400,-0.60509999999999997],[1161316800,-0.6089],[1161403200,-0.60540000000000005],[1161489600,-0.60540000000000005],[1161576000,-0.60540000000000005],[1161662400,-0.60250000000000004],[1161748800,-0.60170000000000001],[1161835200,-0.60240000000000005],[1161921600,-0.60560000000000003],[1162008000,-0.60880000000000001],[1162094400,-0.60880000000000001],[1162184400,-0.60880000000000001],[1162270800,-0.61040000000000005],[1162357200,-0.61219999999999997],[1162443600,-0.61380000000000001],[1162530000,-0.61229999999999996],[1162616400,-0.60599999999999998],[1162702800,-0.60599999999999998],[1162789200,-0.60599999999999998],[1162875600,-0.60429999999999995],[1162962000,-0.60699999999999998],[1163048400,-0.60699999999999998],[1163134800,-0.60760000000000003],[1163221200,-0.60929999999999995],[1163307600,-0.60929999999999995],[1163394000,-0.60929999999999995],[1163480400,-0.60850000000000004],[1163566800,-0.61170000000000002],[1163653200,-0.60929999999999995],[1163739600,-0.60870000000000002],[1163826000,-0.61070000000000002],[1163912400,-0.61070000000000002],[1163998800,-0.61070000000000002],[1164085200,-0.60999999999999999],[1164171600,-0.61099999999999999],[1164258000,-0.61709999999999998],[1164344400,-0.61709999999999998],[1164430800,-0.62260000000000004],[1164517200,-0.62260000000000004],[1164603600,-0.62260000000000004],[1164690000,-0.62139999999999995],[1164776400,-0.61970000000000003],[1164862800,-0.61860000000000004],[1164949200,-0.62229999999999996],[1165035600,-0.62390000000000001],[1165122000,-0.62390000000000001],[1165208400,-0.62390000000000001],[1165294800,-0.62280000000000002],[1165381200,-0.62680000000000002],[1165467600,-0.62560000000000004],[1165554000,-0.62590000000000001],[1165640400,-0.61950000000000005],[1165726800,-0.61950000000000005],[1165813200,-0.61950000000000005],[1165899600,-0.61750000000000005],[1165986000,-0.61680000000000001],[1166072400,-0.61370000000000002],[1166158800,-0.61040000000000005],[1166245200,-0.60819999999999996],[1166331600,-0.60819999999999996],[1166418000,-0.60819999999999996],[1166504400,-0.60780000000000001],[1166590800,-0.60699999999999998],[1166677200,-0.60429999999999995],[1166763600,-0.60570000000000002],[1166850000,-0.60299999999999998],[1166936400,-0.60299999999999998],[1167022800,-0.60299999999999998],[1167109200,-0.60299999999999998],[1167195600,-0.60270000000000001],[1167282000,-0.60240000000000005],[1167368400,-0.60170000000000001],[1167454800,-0.60260000000000002],[1167541200,-0.60260000000000002],[1167627600,-0.60260000000000002],[1167714000,-0.60260000000000002],[1167800400,-0.60360000000000003],[1167886800,-0.99529999999999996],[1167973200,-0.98819999999999997],[1168059600,-0.98229999999999995],[1168146000,-0.98229999999999995],[1168232400,-0.98229999999999995],[1168318800,-0.98119999999999996],[1168405200,-0.97850000000000004],[1168491600,-0.97260000000000002],[1168578000,-0.9708],[1168664400,-0.96550000000000002],[1168750800,-0.96550000000000002],[1168837200,-0.96550000000000002],[1168923600,-0.96550000000000002],[1169010000,-0.97030000000000005],[1169096400,-0.96340000000000003],[1169182800,-0.96309999999999996],[1169269200,-0.96230000000000004],[1169355600,-0.96230000000000004],[1169442000,-0.96230000000000004],[1169528400,-0.96509999999999996],[1169614800,-0.96840000000000004],[1169701200,-0.96589999999999998],[1169787600,-0.96870000000000001],[1169874000,-0.96250000000000002],[1169960400,-0.96250000000000002],[1170046800,-0.96250000000000002],[1170133200,-0.96050000000000002],[1170219600,-0.95579999999999998],[1170306000,-0.96099999999999997],[1170392400,-0.95599999999999996],[1170478800,-0.95420000000000005],[1170565200,-0.95420000000000005],[1170651600,-0.95420000000000005],[1170738000,-0.96020000000000005],[1170824400,-0.96130000000000004],[1170910800,-0.96009999999999995],[1170997200,-0.9556],[1171083600,-0.94889999999999997],[1171170000,-0.94889999999999997],[1171256400,-0.94889999999999997],[1171342800,-0.94979999999999998],[1171429200,-0.95669999999999999],[1171515600,-0.96189999999999998],[1171602000,-0.97219999999999995],[1171688400,-0.97660000000000002],[1171774800,-0.97660000000000002],[1171861200,-0.97660000000000002],[1171947600,-0.97660000000000002],[1172034000,-0.9768],[1172120400,-0.97260000000000002],[1172206800,-0.96779999999999999],[1172293200,-0.97089999999999999],[1172379600,-0.97089999999999999],[1172466000,-0.97089999999999999],[1172552400,-0.97940000000000005],[1172638800,-0.9899],[1172725200,-0.99019999999999997],[1172811600,-0.98729999999999996],[1172898000,-0.99380000000000002],[1172984400,-0.99380000000000002],[1173070800,-0.99380000000000002],[1173157200,-0.99139999999999995],[1173243600,-0.98780000000000001],[1173330000,-0.99439999999999995],[1173416400,-0.98650000000000004],[1173502800,-0.98060000000000003],[1173589200,-0.98060000000000003],[1173672000,-0.98060000000000003],[1173758400,-0.99039999999999995],[1173844800,-0.99660000000000004],[1173931200,-0.99650000000000005],[1174017600,-0.99409999999999998],[1174104000,-1.004],[1174190400,-1.004],[1174276800,-1.004],[1174363200,-0.99919999999999998],[1174449600,-0.99809999999999999],[1174536000,-0.99780000000000002],[1174622400,-0.99509999999999998],[1174708800,-0.996],[1174795200,-0.996],[1174881600,-0.996],[1174968000,-1],[1175054400,-1.0013000000000001],[1175140800,-1.0004],[1175227200,-0.99739999999999995],[1175313600,-0.99639999999999995],[1175400000,-0.99639999999999995],[1175486400,-0.99639999999999995],[1175572800,-1.0015000000000001],[1175659200,-0.99239999999999995],[1175745600,-0.99419999999999997],[1175832000,-0.99629999999999996],[1175918400,-0.98860000000000003],[1176004800,-0.98860000000000003],[1176091200,-0.98860000000000003],[1176177600,-0.98709999999999998],[1176264000,-0.99619999999999997],[1176350400,-0.99070000000000003],[1176436800,-0.9909],[1176523200,-0.99729999999999996],[1176609600,-0.99729999999999996],[1176696000,-0.99729999999999996],[1176782400,-0.99299999999999999],[1176868800,-1.0015000000000001],[1176955200,-1.0052000000000001],[1177041600,-1.0057],[1177128000,-1.0036],[1177214400,-1.0036],[1177300800,-1.0036],[1177387200,-1.0014000000000001],[1177473600,-1.0019],[1177560000,-0.999],[1177646400,-0.9919],[1177732800,-0.99119999999999997],[1177819200,-0.99119999999999997],[1177905600,-0.99119999999999997],[1177992000,-0.98880000000000001],[1178078400,-0.98480000000000001],[1178164800,-0.98070000000000002],[1178251200,-0.97709999999999997],[1178337600,-0.97889999999999999],[1178424000,-0.97889999999999999],[1178510400,-0.97889999999999999],[1178596800,-0.97909999999999997],[1178683200,-0.97899999999999998],[1178769600,-0.97519999999999996],[1178856000,-0.97450000000000003],[1178942400,-0.97809999999999997],[1179028800,-0.97809999999999997],[1179115200,-0.97809999999999997],[1179201600,-0.97899999999999998],[1179288000,-0.97619999999999996],[1179374400,-0.96989999999999998],[1179460800,-0.96250000000000002],[1179547200,-0.95950000000000002],[1179633600,-0.95950000000000002],[1179720000,-0.95950000000000002],[1179806400,-0.95699999999999996],[1179892800,-0.95299999999999996],[1179979200,-0.95340000000000003],[1180065600,-0.95209999999999995],[1180152000,-0.94920000000000004],[1180238400,-0.94920000000000004],[1180324800,-0.94920000000000004],[1180411200,-0.94920000000000004],[1180497600,-0.95030000000000003],[1180584000,-0.95469999999999999],[1180670400,-0.95760000000000001],[1180756800,-0.95699999999999996],[1180843200,-0.95699999999999996],[1180929600,-0.95699999999999996],[1181016000,-0.96030000000000004],[1181102400,-0.96789999999999998],[1181188800,-0.9708],[1181275200,-0.97270000000000001],[1181361600,-0.97509999999999997],[1181448000,-0.97509999999999997],[1181534400,-0.97509999999999997],[1181620800,-0.96350000000000002],[1181707200,-0.96330000000000005],[1181793600,-0.95909999999999995],[1181880000,-0.95660000000000001],[1181966400,-0.95650000000000002],[1182052800,-0.95650000000000002],[1182139200,-0.95650000000000002],[1182225600,-0.95569999999999999],[1182312000,-0.95789999999999997],[1182398400,-0.96130000000000004],[1182484800,-0.96319999999999995],[1182571200,-0.96579999999999999],[1182657600,-0.96579999999999999],[1182744000,-0.96579999999999999],[1182830400,-0.96679999999999999],[1182916800,-0.97070000000000001],[1183003200,-0.96799999999999997],[1183089600,-0.96750000000000003],[1183176000,-0.97130000000000005],[1183262400,-0.97130000000000005],[1183348800,-0.97130000000000005],[1183435200,-0.98760000000000003],[1183521600,-0.98540000000000005],[1183608000,-0.98540000000000005],[1183694400,-0.98199999999999998],[1183780800,-0.97440000000000004],[1183867200,-0.97440000000000004],[1183953600,-0.97440000000000004],[1184040000,-0.97450000000000003],[1184126400,-0.98199999999999998],[1184212800,-0.98299999999999998],[1184299200,-0.98129999999999995],[1184385600,-0.98570000000000002],[1184472000,-0.98570000000000002],[1184558400,-0.98570000000000002],[1184644800,-0.99080000000000001],[1184731200,-0.98499999999999999],[1184817600,-0.98950000000000005],[1184904000,-0.98750000000000004],[1184990400,-0.99539999999999995],[1185076800,-0.99539999999999995],[1185163200,-0.99539999999999995],[1185249600,-0.99950000000000006],[1185336000,-1.0028999999999999],[1185422400,-0.99919999999999998],[1185508800,-0.99980000000000002],[1185595200,-0.99009999999999998],[1185681600,-0.99009999999999998],[1185768000,-0.99009999999999998],[1185854400,-0.9919],[1185940800,-0.99109999999999998],[1186027200,-0.98629999999999995],[1186113600,-0.98509999999999998],[1186200000,-0.98939999999999995],[1186286400,-0.98939999999999995],[1186372800,-0.98939999999999995],[1186459200,-0.99119999999999997],[1186545600,-0.9869],[1186632000,-0.98380000000000001],[1186718400,-0.98580000000000001],[1186804800,-0.97470000000000001],[1186891200,-0.97470000000000001],[1186977600,-0.97470000000000001],[1187064000,-0.96760000000000002],[1187150400,-0.96660000000000001],[1187236800,-0.96179999999999999],[1187323200,-0.9556],[1187409600,-0.95960000000000001],[1187496000,-0.95960000000000001],[1187582400,-0.95960000000000001],[1187668800,-0.9587],[1187755200,-0.96189999999999998],[1187841600,-0.95809999999999995],[1187928000,-0.95779999999999998],[1188014400,-0.96060000000000001],[1188100800,-0.96060000000000001],[1188187200,-0.96060000000000001],[1188273600,-0.96189999999999998],[1188360000,-0.96120000000000005],[1188446400,-0.95279999999999998],[1188532800,-0.9506],[1188619200,-0.94279999999999997],[1188705600,-0.94279999999999997],[1188792000,-0.94279999999999997],[1188878400,-0.94279999999999997],[1188964800,-0.93440000000000001],[1189051200,-0.93610000000000004],[1189137600,-0.94020000000000004],[1189224000,-0.9536],[1189310400,-0.9536],[1189396800,-0.9536],[1189483200,-0.95589999999999997],[1189569600,-0.95589999999999997],[1189656000,-0.96089999999999998],[1189742400,-0.95479999999999998],[1189828800,-0.9546],[1189915200,-0.9546],[1190001600,-0.9546],[1190088000,-0.95169999999999999],[1190174400,-0.95550000000000002],[1190260800,-0.96340000000000003],[1190347200,-0.97670000000000001],[1190433600,-0.97109999999999996],[1190520000,-0.97109999999999996],[1190606400,-0.97109999999999996],[1190692800,-0.97560000000000002],[1190779200,-0.97760000000000002],[1190865600,-0.97330000000000005],[1190952000,-0.97399999999999998],[1191038400,-0.98160000000000003],[1191124800,-0.98160000000000003],[1191211200,-0.98160000000000003],[1191297600,-0.98140000000000005],[1191384000,-0.97719999999999996],[1191470400,-0.96779999999999999],[1191556800,-0.9677],[1191643200,-0.96430000000000005],[1191729600,-0.96430000000000005],[1191816000,-0.96430000000000005],[1191902400,-0.96430000000000005],[1191988800,-0.96299999999999997],[1192075200,-0.96009999999999995],[1192161600,-0.96750000000000003],[1192248000,-0.96689999999999998],[1192334400,-0.96689999999999998],[1192420800,-0.96689999999999998],[1192507200,-0.95879999999999999],[1192593600,-0.9466],[1192680000,-0.94910000000000005],[1192766400,-0.96199999999999997],[1192852800,-0.96040000000000003],[1192939200,-0.96040000000000003],[1193025600,-0.96040000000000003],[1193112000,-0.96330000000000005],[1193198400,-0.96309999999999996],[1193284800,-0.96540000000000004],[1193371200,-0.97409999999999997],[1193457600,-0.97440000000000004],[1193544000,-0.97440000000000004],[1193630400,-0.97440000000000004],[1193716800,-0.96719999999999995],[1193803200,-0.96640000000000004],[1193889600,-0.9657],[1193976000,-0.95889999999999997],[1194062400,-0.95609999999999995],[1194148800,-0.95609999999999995],[1194238800,-0.95609999999999995],[1194325200,-0.96389999999999998],[1194411600,-0.96870000000000001],[1194498000,-0.98219999999999996],[1194584400,-0.98670000000000002],[1194670800,-0.99490000000000001],[1194757200,-0.99490000000000001],[1194843600,-0.99490000000000001],[1194930000,-0.99490000000000001],[1195016400,-0.99890000000000001],[1195102800,-1.0042],[1195189200,-1.0130999999999999],[1195275600,-1.0071000000000001],[1195362000,-1.0071000000000001],[1195448400,-1.0071000000000001],[1195534800,-1.0181],[1195621200,-1.0234000000000001],[1195707600,-1.0246],[1195794000,-1.0246],[1195880400,-1.0341],[1195966800,-1.0341],[1196053200,-1.0341],[1196139600,-1.0319],[1196226000,-1.0334000000000001],[1196312400,-1.0306999999999999],[1196398800,-1.0329999999999999],[1196485200,-1.0123],[1196571600,-1.0123],[1196658000,-1.0123],[1196744400,-1.0192000000000001],[1196830800,-1.0309999999999999],[1196917200,-1.0330999999999999],[1197003600,-1.0346],[1197090000,-1.0295000000000001],[1197176400,-1.0295000000000001],[1197262800,-1.0295000000000001],[1197349200,-1.0304],[1197435600,-1.0347999999999999],[1197522000,-1.0354000000000001],[1197608400,-1.0276000000000001],[1197694800,-1.0092000000000001],[1197781200,-1.0092000000000001],[1197867600,-1.0092000000000001],[1197954000,-0.99780000000000002],[1198040400,-0.99380000000000002],[1198126800,-0.99539999999999995],[1198213200,-1],[1198299600,-0.99619999999999997],[1198386000,-0.99619999999999997],[1198472400,-0.99619999999999997],[1198558800,-0.99360000000000004],[1198645200,-0.99360000000000004],[1198731600,-0.99380000000000002],[1198818000,-1.0025999999999999],[1198904400,-1.0144],[1198990800,-1.0144],[1199077200,-1.0144],[1199163600,-1.0164],[1199250000,-0.99750000000000005],[1199336400,-1.0277000000000001],[1199422800,-1.0299],[1199509200,-1.0384],[1199595600,-1.0384],[1199682000,-1.0384],[1199768400,-1.0314000000000001],[1199854800,-1.0327999999999999],[1199941200,-1.0385],[1200027600,-1.0531999999999999],[1200114000,-1.0609999999999999],[1200200400,-1.0609999999999999],[1200286800,-1.0609999999999999],[1200373200,-1.0749],[1200459600,-1.0755999999999999],[1200546000,-1.0630999999999999],[1200632400,-1.0632999999999999],[1200718800,-1.0586],[1200805200,-1.0586],[1200891600,-1.0586],[1200978000,-1.0586],[1201064400,-1.0669],[1201150800,-1.0760000000000001],[1201237200,-1.0684],[1201323600,-1.0555000000000001],[1201410000,-1.0555000000000001],[1201496400,-1.0555000000000001],[1201582800,-1.0657000000000001],[1201669200,-1.0607],[1201755600,-1.0692999999999999],[1201842000,-1.0811999999999999],[1201928400,-1.0826],[1202014800,-1.0826],[1202101200,-1.0826],[1202187600,-1.0798000000000001],[1202274000,-1.0721000000000001],[1202360400,-1.0783],[1202446800,-1.0789],[1202533200,-1.0765],[1202619600,-1.0765],[1202706000,-1.0765],[1202792400,-1.0803],[1202878800,-1.0749],[1202965200,-1.056],[1203051600,-1.0685],[1203138000,-1.0772999999999999],[1203224400,-1.0772999999999999],[1203310800,-1.0772999999999999],[1203397200,-1.0772999999999999],[1203483600,-1.0904],[1203570000,-1.0820000000000001],[1203656400,-1.0894999999999999],[1203742800,-1.1031],[1203829200,-1.1031],[1203915600,-1.1031],[1204002000,-1.0884],[1204088400,-1.0939000000000001],[1204174800,-1.1056999999999999],[1204261200,-1.1173999999999999],[1204347600,-1.1208],[1204434000,-1.1208],[1204520400,-1.1208],[1204606800,-1.1386000000000001],[1204693200,-1.1393],[1204779600,-1.1258999999999999],[1204866000,-1.1344000000000001],[1204952400,-1.1339999999999999],[1205038800,-1.1339999999999999],[1205121600,-1.1339999999999999],[1205208000,-1.1457999999999999],[1205294400,-1.1335],[1205380800,-1.1529],[1205467200,-1.1693],[1205553600,-1.1924999999999999],[1205640000,-1.1924999999999999],[1205726400,-1.1924999999999999],[1205812800,-1.2097],[1205899200,-1.1892],[1205985600,-1.1963999999999999],[1206072000,-1.1958],[1206158400,-1.1958],[1206244800,-1.1958],[1206331200,-1.1958],[1206417600,-1.1724000000000001],[1206504000,-1.1886000000000001],[1206590400,-1.2010000000000001],[1206676800,-1.1948000000000001],[1206763200,-1.1909000000000001],[1206849600,-1.1909000000000001],[1206936000,-1.1909000000000001],[1207022400,-1.1880999999999999],[1207108800,-1.1541999999999999],[1207195200,-1.1533],[1207281600,-1.1438999999999999],[1207368000,-1.1533],[1207454400,-1.1533],[1207540800,-1.1533],[1207627200,-1.1546000000000001],[1207713600,-1.1588000000000001],[1207800000,-1.1734],[1207886400,-1.1709000000000001],[1207972800,-1.1812],[1208059200,-1.1812],[1208145600,-1.1812],[1208232000,-1.1716],[1208318400,-1.1629],[1208404800,-1.1569],[1208491200,-1.1456],[1208577600,-1.1263000000000001],[1208664000,-1.1263000000000001],[1208750400,-1.1263000000000001],[1208836800,-1.1449],[1208923200,-1.1496],[1209009600,-1.1452],[1209096000,-1.1188],[1209182400,-1.1104000000000001],[1209268800,-1.1104000000000001],[1209355200,-1.1104000000000001],[1209441600,-1.1133],[1209528000,-1.1075999999999999],[1209614400,-1.1128],[1209700800,-1.1048],[1209787200,-1.0981000000000001],[1209873600,-1.0981000000000001],[1209960000,-1.0981000000000001],[1210046400,-1.1033999999999999],[1210132800,-1.1065],[1210219200,-1.1017999999999999],[1210305600,-1.1036999999999999],[1210392000,-1.1112],[1210478400,-1.1112],[1210564800,-1.1112],[1210651200,-1.1007],[1210737600,-1.0858000000000001],[1210824000,-1.0764],[1210910400,-1.0821000000000001],[1210996800,-1.0968],[1211083200,-1.0968],[1211169600,-1.0968],[1211256000,-1.0895999999999999],[1211342400,-1.1021000000000001],[1211428800,-1.1091],[1211515200,-1.1021000000000001],[1211601600,-1.1241000000000001],[1211688000,-1.1241000000000001],[1211774400,-1.1241000000000001],[1211860800,-1.1241000000000001],[1211947200,-1.1134999999999999],[1212033600,-1.1009],[1212120000,-1.0846],[1212206400,-1.0956999999999999],[1212292800,-1.0956999999999999],[1212379200,-1.0956999999999999],[1212465600,-1.1152],[1212552000,-1.1103000000000001],[1212638400,-1.1113999999999999],[1212724800,-1.0941000000000001],[1212811200,-1.1053999999999999],[1212897600,-1.1053999999999999],[1212984000,-1.1053999999999999],[1213070400,-1.0884],[1213156800,-1.0689],[1213243200,-1.079],[1213329600,-1.0656000000000001],[1213416000,-1.0630999999999999],[1213502400,-1.0630999999999999],[1213588800,-1.0630999999999999],[1213675200,-1.0626],[1213761600,-1.0664],[1213848000,-1.0746],[1213934400,-1.0657000000000001],[1214020800,-1.0777000000000001],[1214107200,-1.0777000000000001],[1214193600,-1.0777000000000001],[1214280000,-1.0632999999999999],[1214366400,-1.0653999999999999],[1214452800,-1.0649],[1214539200,-1.0764],[1214625600,-1.0846],[1214712000,-1.0846],[1214798400,-1.0846],[1214884800,-1.0902000000000001],[1214971200,-1.0855999999999999],[1215057600,-1.0878000000000001],[1215144000,-1.0785],[1215230400,-1.0785],[1215316800,-1.0785],[1215403200,-1.0785],[1215489600,-1.0749],[1215576000,-1.0678000000000001],[1215662400,-1.0757000000000001],[1215748800,-1.0732999999999999],[1215835200,-1.0799000000000001],[1215921600,-1.0799000000000001],[1216008000,-1.0799000000000001],[1216094400,-1.0861000000000001],[1216180800,-1.1016999999999999],[1216267200,-1.1005],[1216353600,-1.0762],[1216440000,-1.0748],[1216526400,-1.0748],[1216612800,-1.0748],[1216699200,-1.0729],[1216785600,-1.0674999999999999],[1216872000,-1.0506],[1216958400,-1.0511999999999999],[1217044800,-1.0490999999999999],[1217131200,-1.0490999999999999],[1217217600,-1.0490999999999999],[1217304000,-1.0555000000000001],[1217390400,-1.0459000000000001],[1217476800,-1.0378000000000001],[1217563200,-1.0387999999999999],[1217649600,-1.0354000000000001],[1217736000,-1.0354000000000001],[1217822400,-1.0354000000000001],[1217908800,-1.0404],[1217995200,-1.0392999999999999],[1218081600,-1.0234000000000001],[1218168000,-1.0239],[1218254400,-1.0134000000000001],[1218340800,-1.0134000000000001],[1218427200,-1.0134000000000001],[1218513600,-1.0105999999999999],[1218600000,-1.0128999999999999],[1218686400,-1.0238],[1218772800,-1.0158],[1218859200,-1.0182],[1218945600,-1.0182],[1219032000,-1.0182],[1219118400,-1.0250999999999999],[1219204800,-1.0294000000000001],[1219291200,-1.0261],[1219377600,-1.0376000000000001],[1219464000,-1.0188999999999999],[1219550400,-1.0188999999999999],[1219636800,-1.0188999999999999],[1219723200,-1.0222],[1219809600,-1.0154000000000001],[1219896000,-1.0189999999999999],[1219982400,-1.0210999999999999],[1220068800,-1.0286],[1220155200,-1.0286],[1220241600,-1.0286],[1220328000,-1.0286],[1220414400,-1.0277000000000001],[1220500800,-1.0276000000000001],[1220587200,-1.0299],[1220673600,-1.0205],[1220760000,-1.0205],[1220846400,-1.0205],[1220932800,-1.0125],[1221019200,-1.0236000000000001],[1221105600,-1.0125999999999999],[1221192000,-1.0084],[1221278400,-1.0009999999999999],[1221364800,-1.0009999999999999],[1221451200,-1.0009999999999999],[1221537600,-1.0153000000000001],[1221624000,-1.0198],[1221710400,-1.0397000000000001],[1221796800,-1.0498000000000001],[1221883200,-1.0301],[1221969600,-1.0301],[1222056000,-1.0301],[1222142400,-1.0461],[1222228800,-1.0363],[1222315200,-1.0316000000000001],[1222401600,-1.0275000000000001],[1222488000,-1.0314000000000001],[1222574400,-1.0314000000000001],[1222660800,-1.0314000000000001],[1222747200,-1.0461],[1222833600,-1.0284],[1222920000,-1.0376000000000001],[1223006400,-1.0307999999999999],[1223092800,-1.0374000000000001],[1223179200,-1.0374000000000001],[1223265600,-1.0374000000000001],[1223352000,-1.042],[1223438400,-1.0445],[1223524800,-1.0511999999999999],[1223611200,-1.0622],[1223697600,-1.0671999999999999],[1223784000,-1.0671999999999999],[1223870400,-1.0671999999999999],[1223956800,-1.0458000000000001],[1224043200,-1.0516000000000001],[1224129600,-1.0572999999999999],[1224216000,-1.0619000000000001],[1224302400,-1.0637000000000001],[1224388800,-1.0637000000000001],[1224475200,-1.0637000000000001],[1224561600,-1.0659000000000001],[1224648000,-1.0813999999999999],[1224734400,-1.1011],[1224820800,-1.1147],[1224907200,-1.1204000000000001],[1224993600,-1.1204000000000001],[1225080000,-1.1204000000000001],[1225166400,-1.1236999999999999],[1225252800,-1.1033999999999999],[1225339200,-1.1147],[1225425600,-1.1001000000000001],[1225512000,-1.0854999999999999],[1225598400,-1.0854999999999999],[1225688400,-1.0854999999999999],[1225774800,-1.0853999999999999],[1225861200,-1.0733999999999999],[1225947600,-1.0838000000000001],[1226034000,-1.0908],[1226120400,-1.0873999999999999],[1226206800,-1.0873999999999999],[1226293200,-1.0873999999999999],[1226379600,-1.0863],[1226466000,-1.0806],[1226552400,-1.1095999999999999],[1226638800,-1.0994999999999999],[1226725200,-1.0823],[1226811600,-1.0823],[1226898000,-1.0823],[1226984400,-1.0751999999999999],[1227070800,-1.0733999999999999],[1227157200,-1.0703],[1227243600,-1.0725],[1227330000,-1.0690999999999999],[1227416400,-1.0690999999999999],[1227502800,-1.0690999999999999],[1227589200,-1.0564],[1227675600,-1.0634999999999999],[1227762000,-1.0721000000000001],[1227848400,-1.0721000000000001],[1227934800,-1.0662],[1228021200,-1.0662],[1228107600,-1.0662],[1228194000,-1.089],[1228280400,-1.0862000000000001],[1228366800,-1.087],[1228453200,-1.1119000000000001],[1228539600,-1.0925],[1228626000,-1.0925],[1228712400,-1.0925],[1228798800,-1.1008],[1228885200,-1.1092],[1228971600,-1.1061000000000001],[1229058000,-1.1094999999999999],[1229144400,-1.1185],[1229230800,-1.1185],[1229317200,-1.1185],[1229403600,-1.1255999999999999],[1229490000,-1.1645000000000001],[1229576400,-1.2251000000000001],[1229662800,-1.2183999999999999],[1229749200,-1.2001999999999999],[1229835600,-1.2001999999999999],[1229922000,-1.2001999999999999],[1230008400,-1.2028000000000001],[1230094800,-1.1906000000000001],[1230181200,-1.2049000000000001],[1230267600,-1.2049000000000001],[1230354000,-1.2232000000000001],[1230440400,-1.2232000000000001],[1230526800,-1.2232000000000001],[1230613200,-1.2391000000000001],[1230699600,-1.2416],[1230786000,-1.2345999999999999],[1230872400,-0.99750000000000005],[1230958800,-0.98380000000000001],[1231045200,-0.98380000000000001],[1231131600,-0.98380000000000001],[1231218000,-0.95789999999999997],[1231304400,-0.95230000000000004],[1231390800,-0.9607],[1231477200,-0.96760000000000002],[1231563600,-0.97109999999999996],[1231650000,-0.97109999999999996],[1231736400,-0.97109999999999996],[1231822800,-0.98109999999999997],[1231909200,-0.96189999999999998],[1231995600,-0.95620000000000005],[1232082000,-0.94679999999999997],[1232168400,-0.94699999999999995],[1232254800,-0.94699999999999995],[1232341200,-0.94699999999999995],[1232427600,-0.94699999999999995],[1232514000,-0.93759999999999999],[1232600400,-0.94359999999999999],[1232686800,-0.94469999999999998],[1232773200,-0.9456],[1232859600,-0.9456],[1232946000,-0.9456],[1233032400,-0.93669999999999998],[1233118800,-0.93910000000000005],[1233205200,-0.91690000000000005],[1233291600,-0.90890000000000004],[1233378000,-0.89810000000000001],[1233464400,-0.89810000000000001],[1233550800,-0.89810000000000001],[1233637200,-0.90459999999999996],[1233723600,-0.91669999999999996],[1233810000,-0.9022],[1233896400,-0.89149999999999996],[1233982800,-0.89939999999999998],[1234069200,-0.89939999999999998],[1234155600,-0.89939999999999998],[1234242000,-0.90549999999999997],[1234328400,-0.91320000000000001],[1234414800,-0.92000000000000004],[1234501200,-0.91239999999999999],[1234587600,-0.90949999999999998],[1234674000,-0.90949999999999998],[1234760400,-0.90949999999999998],[1234846800,-0.90949999999999998],[1234933200,-0.89710000000000001],[1235019600,-0.88670000000000004],[1235106000,-0.88049999999999995],[1235192400,-0.89119999999999999],[1235278800,-0.89119999999999999],[1235365200,-0.89119999999999999],[1235451600,-0.87409999999999999],[1235538000,-0.86570000000000003],[1235624400,-0.85970000000000002],[1235710800,-0.85609999999999997],[1235797200,-0.85650000000000004],[1235883600,-0.85650000000000004],[1235970000,-0.85650000000000004],[1236056400,-0.85399999999999998],[1236142800,-0.85519999999999996],[1236229200,-0.85729999999999995],[1236315600,-0.8589],[1236402000,-0.86860000000000004],[1236488400,-0.86860000000000004],[1236571200,-0.86860000000000004],[1236657600,-0.86270000000000002],[1236744000,-0.86709999999999998],[1236830400,-0.87990000000000002],[1236916800,-0.87019999999999997],[1237003200,-0.872],[1237089600,-0.872],[1237176000,-0.872],[1237262400,-0.87329999999999997],[1237348800,-0.87290000000000001],[1237435200,-0.90159999999999996],[1237521600,-0.92020000000000002],[1237608000,-0.91690000000000005],[1237694400,-0.91690000000000005],[1237780800,-0.91690000000000005],[1237867200,-0.92000000000000004],[1237953600,-0.90569999999999995],[1238040000,-0.91390000000000005],[1238126400,-0.91890000000000005],[1238212800,-0.91769999999999996],[1238299200,-0.91769999999999996],[1238385600,-0.91769999999999996],[1238472000,-0.92090000000000005],[1238558400,-0.91879999999999995],[1238644800,-0.9123],[1238731200,-0.91000000000000003],[1238817600,-0.91279999999999994],[1238904000,-0.91279999999999994],[1238990400,-0.91279999999999994],[1239076800,-0.91249999999999998],[1239163200,-0.90129999999999999],[1239249600,-0.90680000000000005],[1239336000,-0.90410000000000001],[1239422400,-0.90410000000000001],[1239508800,-0.90410000000000001],[1239595200,-0.90410000000000001],[1239681600,-0.91720000000000002],[1239768000,-0.91349999999999998],[1239854400,-0.90049999999999997],[1239940800,-0.89400000000000002],[1240027200,-0.8851],[1240113600,-0.8851],[1240200000,-0.8851],[1240286400,-0.89049999999999996],[1240372800,-0.89329999999999998],[1240459200,-0.89510000000000001],[1240545600,-0.89680000000000004],[1240632000,-0.91400000000000003],[1240718400,-0.91400000000000003],[1240804800,-0.91400000000000003],[1240891200,-0.9093],[1240977600,-0.90869999999999995],[1241064000,-0.91159999999999997],[1241150400,-0.89200000000000002],[1241236800,-0.89039999999999997],[1241323200,-0.89039999999999997],[1241409600,-0.89039999999999997],[1241496000,-0.89429999999999998],[1241582400,-0.89529999999999998],[1241668800,-0.90369999999999995],[1241755200,-0.90980000000000005],[1241841600,-0.92449999999999999],[1241928000,-0.92449999999999999],[1242014400,-0.92449999999999999],[1242100800,-0.93379999999999996],[1242187200,-0.94030000000000002],[1242273600,-0.93500000000000005],[1242360000,-0.9395],[1242446400,-0.9264],[1242532800,-0.9264],[1242619200,-0.9264],[1242705600,-0.92269999999999996],[1242792000,-0.9304],[1242878400,-0.9345],[1242964800,-0.93769999999999998],[1243051200,-0.94779999999999998],[1243137600,-0.94779999999999998],[1243224000,-0.94779999999999998],[1243310400,-0.94779999999999998],[1243396800,-0.94669999999999999],[1243483200,-0.9365],[1243569600,-0.93369999999999997],[1243656000,-0.95530000000000004],[1243742400,-0.95530000000000004],[1243828800,-0.95530000000000004],[1243915200,-0.95369999999999999],[1244001600,-0.96060000000000001],[1244088000,-0.94140000000000001],[1244174400,-0.93889999999999996],[1244260800,-0.92989999999999995],[1244347200,-0.92989999999999995],[1244433600,-0.92989999999999995],[1244520000,-0.91610000000000003],[1244606400,-0.92369999999999997],[1244692800,-0.92169999999999996],[1244779200,-0.94030000000000002],[1244865600,-0.93789999999999996],[1244952000,-0.93789999999999996],[1245038400,-0.93789999999999996],[1245124800,-0.93300000000000005],[1245211200,-0.94059999999999999],[1245297600,-0.95050000000000001],[1245384000,-0.94969999999999999],[1245470400,-0.95579999999999998],[1245556800,-0.95579999999999998],[1245643200,-0.95579999999999998],[1245729600,-0.95109999999999995],[1245816000,-0.96879999999999999],[1245902400,-0.95189999999999997],[1245988800,-0.95940000000000003],[1246075200,-0.96550000000000002],[1246161600,-0.96550000000000002],[1246248000,-0.96550000000000002],[1246334400,-0.96640000000000004],[1246420800,-0.96120000000000005],[1246507200,-0.95640000000000003],[1246593600,-0.95069999999999999],[1246680000,-0.95069999999999999],[1246766400,-0.95069999999999999],[1246852800,-0.95069999999999999],[1246939200,-0.95840000000000003],[1247025600,-0.96330000000000005],[1247112000,-0.97360000000000002],[1247198400,-0.97240000000000004],[1247284800,-0.97560000000000002],[1247371200,-0.97560000000000002],[1247457600,-0.97560000000000002],[1247544000,-0.97389999999999999],[1247630400,-0.9647],[1247716800,-0.9708],[1247803200,-0.97160000000000002],[1247889600,-0.96609999999999996],[1247976000,-0.96609999999999996],[1248062400,-0.96609999999999996],[1248148800,-0.97440000000000004],[1248235200,-0.97829999999999995],[1248321600,-0.98499999999999999],[1248408000,-0.96120000000000005],[1248494400,-0.96609999999999996],[1248580800,-0.96609999999999996],[1248667200,-0.96609999999999996],[1248753600,-0.95950000000000002],[1248840000,-0.96699999999999997],[1248926400,-0.95860000000000001],[1249012800,-0.94810000000000005],[1249099200,-0.96309999999999996],[1249185600,-0.96309999999999996],[1249272000,-0.96309999999999996],[1249358400,-0.95940000000000003],[1249444800,-0.96089999999999998],[1249531200,-0.96719999999999995],[1249617600,-0.96679999999999999],[1249704000,-0.95399999999999996],[1249790400,-0.95399999999999996],[1249876800,-0.95399999999999996],[1249963200,-0.96579999999999999],[1250049600,-0.97060000000000002],[1250136000,-0.97260000000000002],[1250222400,-0.98529999999999995],[1250308800,-0.98829999999999996],[1250395200,-0.98829999999999996],[1250481600,-0.98829999999999996],[1250568000,-0.98909999999999998],[1250654400,-0.98829999999999996],[1250740800,-0.99439999999999995],[1250827200,-0.99509999999999998],[1250913600,-1.0017],[1251000000,-1.0017],[1251086400,-1.0017],[1251172800,-1.0015000000000001],[1251259200,-1.0062],[1251345600,-1.0063],[1251432000,-1.0172000000000001],[1251518400,-1.0150999999999999],[1251604800,-1.0150999999999999],[1251691200,-1.0150999999999999],[1251777600,-1.0202],[1251864000,-1.0126999999999999],[1251950400,-1.0176000000000001],[1252036800,-1.0156000000000001],[1252123200,-1.0176000000000001],[1252209600,-1.0176000000000001],[1252296000,-1.0176000000000001],[1252382400,-1.0176000000000001],[1252468800,-1.0316000000000001],[1252555200,-1.0333000000000001],[1252641600,-1.0429999999999999],[1252728000,-1.0552999999999999],[1252814400,-1.0552999999999999],[1252900800,-1.0552999999999999],[1252987200,-1.0508],[1253073600,-1.0505],[1253160000,-1.0621],[1253246400,-1.0582],[1253332800,-1.0625],[1253419200,-1.0625],[1253505600,-1.0625],[1253592000,-1.0567],[1253678400,-1.0742],[1253764800,-1.0802],[1253851200,-1.0840000000000001],[1253937600,-1.1005],[1254024000,-1.1005],[1254110400,-1.1005],[1254196800,-1.0984],[1254283200,-1.0891999999999999],[1254369600,-1.0953999999999999],[1254456000,-1.0919000000000001],[1254542400,-1.0969],[1254628800,-1.0969],[1254715200,-1.0969],[1254801600,-1.1107],[1254888000,-1.1161000000000001],[1254974400,-1.1161000000000001],[1255060800,-1.1227],[1255147200,-1.1021000000000001],[1255233600,-1.1021000000000001],[1255320000,-1.1021000000000001],[1255406400,-1.1029],[1255492800,-1.1002000000000001],[1255579200,-1.1057999999999999],[1255665600,-1.0984],[1255752000,-1.0906],[1255838400,-1.0906],[1255924800,-1.0906],[1256011200,-1.1073999999999999],[1256097600,-1.1100000000000001],[1256184000,-1.1166],[1256270400,-1.1144000000000001],[1256356800,-1.1099000000000001],[1256443200,-1.1099000000000001],[1256529600,-1.1099000000000001],[1256616000,-1.1026],[1256702400,-1.1007],[1256788800,-1.0923],[1256875200,-1.0900000000000001],[1256961600,-1.0858000000000001],[1257048000,-1.0858000000000001],[1257138000,-1.0858000000000001],[1257224400,-1.0822000000000001],[1257310800,-1.0811999999999999],[1257397200,-1.0867],[1257483600,-1.0777000000000001],[1257570000,-1.0903],[1257656400,-1.0903],[1257742800,-1.0903],[1257829200,-1.103],[1257915600,-1.1048],[1258002000,-1.1026],[1258088400,-1.0919000000000001],[1258174800,-1.1054999999999999],[1258261200,-1.1054999999999999],[1258347600,-1.1054999999999999],[1258434000,-1.1158999999999999],[1258520400,-1.1059000000000001],[1258606800,-1.1105],[1258693200,-1.1020000000000001],[1258779600,-1.0992999999999999],[1258866000,-1.0992999999999999],[1258952400,-1.0992999999999999],[1259038800,-1.1044],[1259125200,-1.1016999999999999],[1259211600,-1.113],[1259298000,-1.113],[1259384400,-1.1014999999999999],[1259470800,-1.1014999999999999],[1259557200,-1.1014999999999999],[1259643600,-1.1108],[1259730000,-1.1156999999999999],[1259816400,-1.1047],[1259902800,-1.1059000000000001],[1259989200,-1.0718000000000001],[1260075600,-1.0718000000000001],[1260162000,-1.0718000000000001],[1260248400,-1.0772999999999999],[1260334800,-1.0842000000000001],[1260421200,-1.0929],[1260507600,-1.1060000000000001],[1260594000,-1.0952],[1260680400,-1.0952],[1260766800,-1.0952],[1260853200,-1.1028],[1260939600,-1.0859000000000001],[1261026000,-1.0826],[1261112400,-1.0770999999999999],[1261198800,-1.0764],[1261285200,-1.0764],[1261371600,-1.0764],[1261458000,-1.0624],[1261544400,-1.0553999999999999],[1261630800,-1.0595000000000001],[1261717200,-1.0623],[1261803600,-1.0623],[1261890000,-1.0623],[1261976400,-1.0623],[1262062800,-1.0629],[1262149200,-1.0753999999999999],[1262235600,-1.0754999999999999],[1262322000,-1.0723],[1262408400,-0.99750000000000005],[1262494800,-0.99750000000000005],[1262581200,-0.99750000000000005],[1262667600,-1.0105999999999999],[1262754000,-1.0169999999999999],[1262840400,-1.0164],[1262926800,-1.0069999999999999],[1263013200,-1.0142],[1263099600,-1.0142],[1263186000,-1.0142],[1263272400,-1.0268999999999999],[1263358800,-1.0306],[1263445200,-1.0225],[1263531600,-1.0251999999999999],[1263618000,-1.0221],[1263704400,-1.0221],[1263790800,-1.0221],[1263877200,-1.0221],[1263963600,-1.0184],[1264050000,-1.0038],[1264136400,-1.0078],[1264222800,-1.0133000000000001],[1264309200,-1.0133000000000001],[1264395600,-1.0133000000000001],[1264482000,-1.0121],[1264568400,-1.0121],[1264654800,-1.0071000000000001],[1264741200,-1.0076000000000001],[1264827600,-1.0037],[1264914000,-1.0037],[1265000400,-1.0037],[1265086800,-1.006],[1265173200,-1.0099],[1265259600,-1.0038],[1265346000,-1.0048999999999999],[1265432400,-1.0023],[1265518800,-1.0023],[1265605200,-1.0023],[1265691600,-1.0013000000000001],[1265778000,-1.0049999999999999],[1265864400,-1.0038],[1265950800,-1.0052000000000001],[1266037200,-0.99839999999999995],[1266123600,-0.99839999999999995],[1266210000,-0.99839999999999995],[1266296400,-0.99839999999999995],[1266382800,-1.0037],[1266469200,-0.99309999999999998],[1266555600,-0.99360000000000004],[1266642000,-0.98719999999999997],[1266728400,-0.98719999999999997],[1266814800,-0.98719999999999997],[1266901200,-0.99529999999999996],[1266987600,-0.99750000000000005],[1267074000,-0.99919999999999998],[1267160400,-1.0105999999999999],[1267246800,-1.0206999999999999],[1267333200,-1.0206999999999999],[1267419600,-1.0206999999999999],[1267506000,-1.0198],[1267592400,-1.0197000000000001],[1267678800,-1.0175000000000001],[1267765200,-1.0031000000000001],[1267851600,-1.0007999999999999],[1267938000,-1.0007999999999999],[1268024400,-1.0007999999999999],[1268110800,-1.0062],[1268197200,-1.0118],[1268283600,-1.0153000000000001],[1268370000,-1.0056],[1268456400,-1.0057],[1268542800,-1.0057],[1268625600,-1.0057],[1268712000,-1.0096000000000001],[1268798400,-1.0154000000000001],[1268884800,-1.0186999999999999],[1268971200,-1.0217000000000001],[1269057600,-1.0213000000000001],[1269144000,-1.0213000000000001],[1269230400,-1.0213000000000001],[1269316800,-1.0212000000000001],[1269403200,-1.0217000000000001],[1269489600,-1.0065],[1269576000,-1.004],[1269662400,-1.0064],[1269748800,-1.0064],[1269835200,-1.0064],[1269921600,-1.0077],[1270008000,-1.0038],[1270094400,-1.0006999999999999],[1270180800,-0.98899999999999999],[1270267200,-0.98109999999999997],[1270353600,-0.98109999999999997],[1270440000,-0.98109999999999997],[1270526400,-0.97909999999999997],[1270612800,-0.98040000000000005],[1270699200,-0.98760000000000003],[1270785600,-0.98429999999999995],[1270872000,-0.99199999999999999],[1270958400,-0.99199999999999999],[1271044800,-0.99199999999999999],[1271131200,-0.99280000000000002],[1271217600,-0.99350000000000005],[1271304000,-0.99380000000000002],[1271390400,-0.9919],[1271476800,-1.0007999999999999],[1271563200,-1.0007999999999999],[1271649600,-1.0007999999999999],[1271736000,-1.0002],[1271822400,-0.98750000000000004],[1271908800,-0.98780000000000001],[1271995200,-0.98419999999999996],[1272081600,-0.98550000000000004],[1272168000,-0.98550000000000004],[1272254400,-0.98550000000000004],[1272340800,-0.98939999999999995],[1272427200,-0.99209999999999998],[1272513600,-0.99099999999999999],[1272600000,-0.99280000000000002],[1272686400,-1.0045999999999999],[1272772800,-1.0045999999999999],[1272859200,-1.0045999999999999],[1272945600,-1.0001],[1273032000,-0.99109999999999998],[1273118400,-0.99260000000000004],[1273204800,-1.0481],[1273291200,-1.0249999999999999],[1273377600,-1.0249999999999999],[1273464000,-1.0249999999999999],[1273550400,-1.0092000000000001],[1273636800,-1.008],[1273723200,-1.0024999999999999],[1273809600,-1.0112000000000001],[1273896000,-1.0085999999999999],[1273982400,-1.0085999999999999],[1274068800,-1.0085999999999999],[1274155200,-0.99870000000000003],[1274241600,-0.99870000000000003],[1274328000,-0.97909999999999997],[1274414400,-0.99280000000000002],[1274500800,-0.99619999999999997],[1274587200,-0.99619999999999997],[1274673600,-0.99619999999999997],[1274760000,-0.98780000000000001],[1274846400,-0.99029999999999996],[1274932800,-0.98760000000000003],[1275019200,-0.99129999999999996],[1275105600,-0.9879],[1275192000,-0.9879],[1275278400,-0.9879],[1275364800,-0.9879],[1275451200,-0.98509999999999998],[1275537600,-0.97460000000000002],[1275624000,-0.97670000000000001],[1275710400,-0.98370000000000002],[1275796800,-0.98370000000000002],[1275883200,-0.98370000000000002],[1275969600,-0.97319999999999995],[1276056000,-0.98319999999999996],[1276142400,-0.98340000000000005],[1276228800,-0.99309999999999998],[1276315200,-0.99609999999999999],[1276401600,-0.99609999999999999],[1276488000,-0.99609999999999999],[1276574400,-0.99870000000000003],[1276660800,-1.0002],[1276747200,-1.0022],[1276833600,-1.0204],[1276920000,-1.0243],[1277006400,-1.0243],[1277092800,-1.0243],[1277179200,-1.0268999999999999],[1277265600,-1.0317000000000001],[1277352000,-1.0471999999999999],[1277438400,-1.0484],[1277524800,-1.0531999999999999],[1277611200,-1.0531999999999999],[1277697600,-1.0531999999999999],[1277784000,-1.0518000000000001],[1277870400,-1.0577000000000001],[1277956800,-1.0592999999999999],[1278043200,-1.0672999999999999],[1278129600,-1.0620000000000001],[1278216000,-1.0620000000000001],[1278302400,-1.0620000000000001],[1278388800,-1.0620000000000001],[1278475200,-1.0685],[1278561600,-1.0815999999999999],[1278648000,-1.0774999999999999],[1278734400,-1.0712999999999999],[1278820800,-1.0712999999999999],[1278907200,-1.0712999999999999],[1278993600,-1.0736000000000001],[1279080000,-1.0771999999999999],[1279166400,-1.0829],[1279252800,-1.0952],[1279339200,-1.0892999999999999],[1279425600,-1.0892999999999999],[1279512000,-1.0892999999999999],[1279598400,-1.0829],[1279684800,-1.087],[1279771200,-1.0940000000000001],[1279857600,-1.1011],[1279944000,-1.0880000000000001],[1280030400,-1.0880000000000001],[1280116800,-1.0880000000000001],[1280203200,-1.0980000000000001],[1280289600,-1.0786],[1280376000,-1.0801000000000001],[1280462400,-1.0884],[1280548800,-1.0908],[1280635200,-1.0908],[1280721600,-1.0908],[1280808000,-1.0881000000000001],[1280894400,-1.0936999999999999],[1280980800,-1.0815999999999999],[1281067200,-1.0820000000000001],[1281153600,-1.0964],[1281240000,-1.0964],[1281326400,-1.0964],[1281412800,-1.0834999999999999],[1281499200,-1.0886],[1281585600,-1.0919000000000001],[1281672000,-1.085],[1281758400,-1.0786],[1281844800,-1.0786],[1281931200,-1.0786],[1282017600,-1.0966],[1282104000,-1.0932999999999999],[1282190400,-1.0952],[1282276800,-1.1000000000000001],[1282363200,-1.1024],[1282449600,-1.1024],[1282536000,-1.1024],[1282622400,-1.1073999999999999],[1282708800,-1.1261000000000001],[1282795200,-1.1155999999999999],[1282881600,-1.1240000000000001],[1282968000,-1.1178999999999999],[1283054400,-1.1178999999999999],[1283140800,-1.1178999999999999],[1283227200,-1.1287],[1283313600,-1.1368],[1283400000,-1.1363000000000001],[1283486400,-1.1459999999999999],[1283572800,-1.1376999999999999],[1283659200,-1.1376999999999999],[1283745600,-1.1376999999999999],[1283832000,-1.1376999999999999],[1283918400,-1.163],[1284004800,-1.1525000000000001],[1284091200,-1.1544000000000001],[1284177600,-1.1543000000000001],[1284264000,-1.1543000000000001],[1284350400,-1.1543000000000001],[1284436800,-1.1645000000000001],[1284523200,-1.1761999999999999],[1284609600,-1.1355999999999999],[1284696000,-1.1151],[1284782400,-1.125],[1284868800,-1.125],[1284955200,-1.125],[1285041600,-1.1323000000000001],[1285128000,-1.1414],[1285214400,-1.1563000000000001],[1285300800,-1.1548],[1285387200,-1.1469],[1285473600,-1.1469],[1285560000,-1.1469],[1285646400,-1.151],[1285732800,-1.165],[1285819200,-1.1657999999999999],[1285905600,-1.161],[1285992000,-1.1658999999999999],[1286078400,-1.1658999999999999],[1286164800,-1.1658999999999999],[1286251200,-1.1693],[1286337600,-1.1751],[1286424000,-1.1821999999999999],[1286510400,-1.1846000000000001],[1286596800,-1.1909000000000001],[1286683200,-1.1909000000000001],[1286769600,-1.1909000000000001],[1286856000,-1.1918],[1286942400,-1.204],[1287028800,-1.2033],[1287115200,-1.2021999999999999],[1287201600,-1.1992],[1287288000,-1.1992],[1287374400,-1.1992],[1287460800,-1.2109000000000001],[1287547200,-1.2034],[1287633600,-1.2087000000000001],[1287720000,-1.2018],[1287806400,-1.1920999999999999],[1287892800,-1.1920999999999999],[1287979200,-1.1920999999999999],[1288065600,-1.2041999999999999],[1288152000,-1.1823999999999999],[1288238400,-1.1761999999999999],[1288324800,-1.1889000000000001],[1288411200,-1.2005999999999999],[1288497600,-1.2005999999999999],[1288584000,-1.2005999999999999],[1288670400,-1.1986000000000001],[1288756800,-1.2063999999999999],[1288843200,-1.2061999999999999],[1288929600,-1.2375],[1289016000,-1.2324999999999999],[1289102400,-1.2324999999999999],[1289192400,-1.2324999999999999],[1289278800,-1.2291000000000001],[1289365200,-1.2234],[1289451600,-1.2121],[1289538000,-1.2045999999999999],[1289624400,-1.1982999999999999],[1289710800,-1.1982999999999999],[1289797200,-1.1982999999999999],[1289883600,-1.1904999999999999],[1289970000,-1.1850000000000001],[1290056400,-1.1912],[1290142800,-1.1856],[1290229200,-1.1862999999999999],[1290315600,-1.1862999999999999],[1290402000,-1.1862999999999999],[1290488400,-1.1887000000000001],[1290574800,-1.1833],[1290661200,-1.1772],[1290747600,-1.1772],[1290834000,-1.1658999999999999],[1290920400,-1.1658999999999999],[1291006800,-1.1658999999999999],[1291093200,-1.1676],[1291179600,-1.1741999999999999],[1291266000,-1.1657],[1291352400,-1.1746000000000001],[1291438800,-1.2008000000000001],[1291525200,-1.2008000000000001],[1291611600,-1.2008000000000001],[1291698000,-1.2015],[1291784400,-1.1850000000000001],[1291870800,-1.1697],[1291957200,-1.1758],[1292043600,-1.1734],[1292130000,-1.1734],[1292216400,-1.1734],[1292302800,-1.1934],[1292389200,-1.1964999999999999],[1292475600,-1.1741999999999999],[1292562000,-1.1776],[1292648400,-1.1845000000000001],[1292734800,-1.1845000000000001],[1292821200,-1.1845000000000001],[1292907600,-1.1984999999999999],[1292994000,-1.2072000000000001],[1293080400,-1.2152000000000001],[1293166800,-1.2196],[1293253200,-1.2196],[1293339600,-1.2196],[1293426000,-1.2196],[1293512400,-1.2196],[1293598800,-1.2375],[1293685200,-1.2585999999999999],[1293771600,-1.2774000000000001],[1293858000,-1.2815000000000001],[1293944400,-0.99750000000000005],[1294030800,-0.99750000000000005],[1294117200,-0.99239999999999995],[1294203600,-0.97370000000000001],[1294290000,-0.95030000000000003],[1294376400,-0.95340000000000003],[1294462800,-0.95640000000000003],[1294549200,-0.95640000000000003],[1294635600,-0.95640000000000003],[1294722000,-0.95860000000000001],[1294808400,-0.94699999999999995],[1294894800,-0.94789999999999996],[1294981200,-0.9506],[1295067600,-0.94730000000000003],[1295154000,-0.94730000000000003],[1295240400,-0.94730000000000003],[1295326800,-0.94730000000000003],[1295413200,-0.95140000000000002],[1295499600,-0.95799999999999996],[1295586000,-0.9355],[1295672400,-0.93769999999999998],[1295758800,-0.93769999999999998],[1295845200,-0.93769999999999998],[1295931600,-0.94899999999999995],[1296018000,-0.96179999999999999],[1296104400,-0.95640000000000003],[1296190800,-0.95599999999999996],[1296277200,-0.96989999999999998],[1296363600,-0.96989999999999998],[1296450000,-0.96989999999999998],[1296536400,-0.96430000000000005],[1296622800,-0.97230000000000005],[1296709200,-0.9647],[1296795600,-0.96220000000000006],[1296882000,-0.94910000000000005],[1296968400,-0.94910000000000005],[1297054800,-0.94910000000000005],[1297141200,-0.95120000000000005],[1297227600,-0.94969999999999999],[1297314000,-0.94720000000000004],[1297400400,-0.92959999999999998],[1297486800,-0.92420000000000002],[1297573200,-0.92420000000000002],[1297659600,-0.92420000000000002],[1297746000,-0.92679999999999996],[1297832400,-0.91900000000000004],[1297918800,-0.92759999999999998],[1298005200,-0.93469999999999998],[1298091600,-0.93879999999999997],[1298178000,-0.93879999999999997],[1298264400,-0.93879999999999997],[1298350800,-0.93879999999999997],[1298437200,-0.93759999999999999],[1298523600,-0.93799999999999994],[1298610000,-0.94969999999999999],[1298696400,-0.95050000000000001],[1298782800,-0.95050000000000001],[1298869200,-0.95050000000000001],[1298955600,-0.94489999999999996],[1299042000,-0.94069999999999998],[1299128400,-0.93759999999999999],[1299214800,-0.92490000000000006],[1299301200,-0.92630000000000001],[1299387600,-0.92630000000000001],[1299474000,-0.92630000000000001],[1299560400,-0.92769999999999997],[1299646800,-0.92279999999999995],[1299733200,-0.9244],[1299819600,-0.92459999999999998],[1299906000,-0.93859999999999999],[1299992400,-0.93859999999999999],[1300075200,-0.93859999999999999],[1300161600,-0.93730000000000002],[1300248000,-0.94399999999999995],[1300334400,-0.96089999999999998],[1300420800,-0.96089999999999998],[1300507200,-0.95030000000000003],[1300593600,-0.95030000000000003],[1300680000,-0.95030000000000003],[1300766400,-0.94399999999999995],[1300852800,-0.95140000000000002],[1300939200,-0.95430000000000004],[1301025600,-0.96060000000000001],[1301112000,-0.95689999999999997],[1301198400,-0.95689999999999997],[1301284800,-0.95689999999999997],[1301371200,-0.95450000000000002],[1301457600,-0.94869999999999999],[1301544000,-0.94799999999999995],[1301630400,-0.9466],[1301716800,-0.93520000000000003],[1301803200,-0.93520000000000003],[1301889600,-0.93520000000000003],[1301976000,-0.93579999999999997],[1302062400,-0.92569999999999997],[1302148800,-0.93020000000000003],[1302235200,-0.9355],[1302321600,-0.93820000000000003],[1302408000,-0.93820000000000003],[1302494400,-0.93820000000000003],[1302580800,-0.94040000000000001],[1302667200,-0.96089999999999998],[1302753600,-0.96399999999999997],[1302840000,-0.97050000000000003],[1302926400,-0.97919999999999996],[1303012800,-0.97919999999999996],[1303099200,-0.97919999999999996],[1303185600,-0.9798],[1303272000,-0.97130000000000005],[1303358400,-0.97819999999999996],[1303444800,-0.98829999999999996],[1303531200,-0.98829999999999996],[1303617600,-0.98829999999999996],[1303704000,-0.98829999999999996],[1303790400,-0.98999999999999999],[1303876800,-0.99739999999999995],[1303963200,-0.98809999999999998],[1304049600,-0.98880000000000001],[1304136000,-1.0035000000000001],[1304222400,-1.0035000000000001],[1304308800,-1.0035000000000001],[1304395200,-1.0019],[1304481600,-1.0047999999999999],[1304568000,-1.0023],[1304654400,-1.0065],[1304740800,-1.0073000000000001],[1304827200,-1.0073000000000001],[1304913600,-1.0073000000000001],[1305000000,-1.0152000000000001],[1305086400,-1.0025999999999999],[1305172800,-0.99650000000000005],[1305259200,-1.0056],[1305345600,-1.0016],[1305432000,-1.0016],[1305518400,-1.0016],[1305604800,-1.0038],[1305691200,-0.99980000000000002],[1305777600,-1.0035000000000001],[1305864000,-1.0002],[1305950400,-1.0138],[1306036800,-1.0138],[1306123200,-1.0138],[1306209600,-1.0093000000000001],[1306296000,-1.0143],[1306382400,-1.0185999999999999],[1306468800,-1.0370999999999999],[1306555200,-1.0525],[1306641600,-1.0525],[1306728000,-1.0525],[1306814400,-1.0525],[1306900800,-1.0467],[1306987200,-1.0616000000000001],[1307073600,-1.0577000000000001],[1307160000,-1.0646],[1307246400,-1.0646],[1307332800,-1.0646],[1307419200,-1.0664],[1307505600,-1.0652999999999999],[1307592000,-1.0678000000000001],[1307678400,-1.071],[1307764800,-1.0746],[1307851200,-1.0746],[1307937600,-1.0746],[1308024000,-1.0684],[1308110400,-1.0582],[1308196800,-1.0512999999999999],[1308283200,-1.0563],[1308369600,-1.0662],[1308456000,-1.0662],[1308542400,-1.0662],[1308628800,-1.0630999999999999],[1308715200,-1.0644],[1308801600,-1.0729],[1308888000,-1.0768],[1308974400,-1.0819000000000001],[1309060800,-1.0819000000000001],[1309147200,-1.0819000000000001],[1309233600,-1.0716000000000001],[1309320000,-1.0751999999999999],[1309406400,-1.0771999999999999],[1309492800,-1.0744],[1309579200,-1.0626],[1309665600,-1.0626],[1309752000,-1.0626],[1309838400,-1.0626],[1309924800,-1.0709],[1310011200,-1.0791999999999999],[1310097600,-1.0724],[1310184000,-1.0921000000000001],[1310270400,-1.0921000000000001],[1310356800,-1.0921000000000001],[1310443200,-1.1032999999999999],[1310529600,-1.1044],[1310616000,-1.1232],[1310702400,-1.1297999999999999],[1310788800,-1.1355999999999999],[1310875200,-1.1355999999999999],[1310961600,-1.1355999999999999],[1311048000,-1.1354],[1311134400,-1.1329],[1311220800,-1.1372],[1311307200,-1.139],[1311393600,-1.1426000000000001],[1311480000,-1.1426000000000001],[1311566400,-1.1426000000000001],[1311652800,-1.1561999999999999],[1311739200,-1.1631],[1311825600,-1.1672],[1311912000,-1.1727000000000001],[1311998400,-1.2016],[1312084800,-1.2016],[1312171200,-1.2016],[1312257600,-1.2152000000000001],[1312344000,-1.2278],[1312430400,-1.2185999999999999],[1312516800,-1.1929000000000001],[1312603200,-1.1948000000000001],[1312689600,-1.1948000000000001],[1312776000,-1.1948000000000001],[1312862400,-1.2053],[1312948800,-1.2578],[1313035200,-1.2463],[1313121600,-1.2103999999999999],[1313208000,-1.198],[1313294400,-1.198],[1313380800,-1.198],[1313467200,-1.1758],[1313553600,-1.1682999999999999],[1313640000,-1.1734],[1313726400,-1.1606000000000001],[1313812800,-1.1645000000000001],[1313899200,-1.1645000000000001],[1313985600,-1.1645000000000001],[1314072000,-1.165],[1314158400,-1.1705000000000001],[1314244800,-1.1599999999999999],[1314331200,-1.1597],[1314417600,-1.1573],[1314504000,-1.1573],[1314590400,-1.1573],[1314676800,-1.1487000000000001],[1314763200,-1.1596],[1314849600,-1.1788000000000001],[1314936000,-1.1904999999999999],[1315022400,-1.1983999999999999],[1315108800,-1.1983999999999999],[1315195200,-1.1983999999999999],[1315281600,-1.1983999999999999],[1315368000,-1.1041000000000001],[1315454400,-1.1148],[1315540800,-1.1068],[1315627200,-1.0994999999999999],[1315713600,-1.0994999999999999],[1315800000,-1.0994999999999999],[1315886400,-1.0973999999999999],[1315972800,-1.1121000000000001],[1316059200,-1.1099000000000001],[1316145600,-1.1128],[1316232000,-1.1133],[1316318400,-1.1133],[1316404800,-1.1133],[1316491200,-1.1114999999999999],[1316577600,-1.1102000000000001],[1316664000,-1.0948],[1316750400,-1.0775999999999999],[1316836800,-1.0714999999999999],[1316923200,-1.0714999999999999],[1317009600,-1.0714999999999999],[1317096000,-1.0755999999999999],[1317182400,-1.083],[1317268800,-1.0786],[1317355200,-1.0673999999999999],[1317441600,-1.0609999999999999],[1317528000,-1.0609999999999999],[1317614400,-1.0609999999999999],[1317700800,-1.0589],[1317787200,-1.0522],[1317873600,-1.0573999999999999],[1317960000,-1.0623],[1318046400,-1.0541],[1318132800,-1.0541],[1318219200,-1.0541],[1318305600,-1.0737000000000001],[1318392000,-1.0708],[1318478400,-1.0772999999999999],[1318564800,-1.0774999999999999],[1318651200,-1.0801000000000001],[1318737600,-1.0801000000000001],[1318824000,-1.0801000000000001],[1318910400,-1.0768],[1318996800,-1.0780000000000001],[1319083200,-1.0716000000000001],[1319169600,-1.0778000000000001],[1319256000,-1.0919000000000001],[1319342400,-1.0919000000000001],[1319428800,-1.0919000000000001],[1319515200,-1.0976999999999999],[1319601600,-1.0932999999999999],[1319688000,-1.0846],[1319774400,-1.1114999999999999],[1319860800,-1.1169],[1319947200,-1.1169],[1320033600,-1.1169],[1320120000,-1.0802],[1320206400,-1.0698000000000001],[1320292800,-1.0677000000000001],[1320379200,-1.0706],[1320465600,-1.0677000000000001],[1320552000,-1.0677000000000001],[1320642000,-1.0677000000000001],[1320728400,-1.056],[1320814800,-1.0618000000000001],[1320901200,-1.0496000000000001],[1320987600,-1.0461],[1321074000,-1.0544],[1321160400,-1.0544],[1321246800,-1.0544],[1321333200,-1.0511999999999999],[1321419600,-1.0452999999999999],[1321506000,-1.0449999999999999],[1321592400,-1.0362],[1321678800,-1.0342],[1321765200,-1.0342],[1321851600,-1.0342],[1321938000,-1.0346],[1322024400,-1.0353000000000001],[1322110800,-1.0315000000000001],[1322197200,-1.0315000000000001],[1322283600,-1.0251999999999999],[1322370000,-1.0251999999999999],[1322456400,-1.0251999999999999],[1322542800,-1.0341],[1322629200,-1.0389999999999999],[1322715600,-1.0553999999999999],[1322802000,-1.0484],[1322888400,-1.0462],[1322974800,-1.0462],[1323061200,-1.0462],[1323147600,-1.0497000000000001],[1323234000,-1.0448],[1323320400,-1.0422],[1323406800,-1.0425],[1323493200,-1.0454000000000001],[1323579600,-1.0454000000000001],[1323666000,-1.0454000000000001],[1323752400,-1.0301],[1323838800,-1.0274000000000001],[1323925200,-1.0189999999999999],[1324011600,-1.0283],[1324098000,-1.0391999999999999],[1324184400,-1.0391999999999999],[1324270800,-1.0391999999999999],[1324357200,-1.0347],[1324443600,-1.0427],[1324530000,-1.0366],[1324616400,-1.0375000000000001],[1324702800,-1.0403],[1324789200,-1.0403],[1324875600,-1.0403],[1324962000,-1.0403],[1325048400,-1.04],[1325134800,-1.0404],[1325221200,-1.0456000000000001],[1325307600,-1.0585],[1325394000,-1.0585],[1325480400,-1.0585],[1325566800,-1.0585],[1325653200,-1.0671999999999999],[1325739600,-0.99809999999999999],[1325826000,-0.99160000000000004],[1325912400,-0.99629999999999996],[1325998800,-0.99629999999999996],[1326085200,-0.99629999999999996],[1326171600,-1.0005999999999999],[1326258000,-1.0085],[1326344400,-1.0161],[1326430800,-1.0133000000000001],[1326517200,-1.0138],[1326603600,-1.0138],[1326690000,-1.0138],[1326776400,-1.0138],[1326862800,-1.0216000000000001],[1326949200,-1.0257000000000001],[1327035600,-1.0134000000000001],[1327122000,-1.0226999999999999],[1327208400,-1.0226999999999999],[1327294800,-1.0226999999999999],[1327381200,-1.0254000000000001],[1327467600,-1.0158],[1327554000,-1.0210999999999999],[1327640400,-1.028],[1327726800,-1.0375000000000001],[1327813200,-1.0375000000000001],[1327899600,-1.0375000000000001],[1327986000,-1.0373000000000001],[1328072400,-1.044],[1328158800,-1.0502],[1328245200,-1.0545],[1328331600,-1.0557000000000001],[1328418000,-1.0557000000000001],[1328504400,-1.0557000000000001],[1328590800,-1.0513999999999999],[1328677200,-1.0498000000000001],[1328763600,-1.0494000000000001],[1328850000,-1.0416000000000001],[1328936400,-1.0358000000000001],[1329022800,-1.0358000000000001],[1329109200,-1.0358000000000001],[1329195600,-1.0449999999999999],[1329282000,-1.0306999999999999],[1329368400,-1.038],[1329454800,-1.0331999999999999],[1329541200,-1.0265],[1329627600,-1.0265],[1329714000,-1.0265],[1329800400,-1.0265],[1329886800,-1.0199],[1329973200,-1.0139],[1330059600,-1.018],[1330146000,-1.0079],[1330232400,-1.0079],[1330318800,-1.0079],[1330405200,-1.0213000000000001],[1330491600,-1.0141],[1330578000,-1.0102],[1330664400,-1.0128999999999999],[1330750800,-1.0019],[1330837200,-1.0019],[1330923600,-1.0019],[1331010000,-0.99419999999999997],[1331096400,-0.99129999999999996],[1331182800,-0.99570000000000003],[1331269200,-0.99529999999999996],[1331355600,-0.9869],[1331442000,-0.9869],[1331524800,-0.9869],[1331611200,-0.98199999999999998],[1331697600,-0.98009999999999997],[1331784000,-0.9627],[1331870400,-0.97919999999999996],[1331956800,-0.98009999999999997],[1332043200,-0.98009999999999997],[1332129600,-0.98009999999999997],[1332216000,-0.97999999999999998],[1332302400,-0.96279999999999999],[1332388800,-0.96209999999999996],[1332475200,-0.96330000000000005],[1332561600,-0.97360000000000002],[1332648000,-0.97360000000000002],[1332734400,-0.97360000000000002],[1332820800,-0.97370000000000001],[1332907200,-0.9698],[1332993600,-0.96450000000000002],[1333080000,-0.96460000000000001],[1333166400,-0.9617],[1333252800,-0.9617],[1333339200,-0.9617],[1333425600,-0.97350000000000003],[1333512000,-0.95930000000000004],[1333598400,-0.96079999999999999],[1333684800,-0.96819999999999995],[1333771200,-0.97850000000000004],[1333857600,-0.97850000000000004],[1333944000,-0.97850000000000004],[1334030400,-0.97989999999999999],[1334116800,-0.97799999999999998],[1334203200,-0.98160000000000003],[1334289600,-0.99390000000000001],[1334376000,-0.99209999999999998],[1334462400,-0.99209999999999998],[1334548800,-0.99209999999999998],[1334635200,-0.98970000000000002],[1334721600,-0.98819999999999997],[1334808000,-0.97519999999999996],[1334894400,-0.97060000000000002],[1334980800,-0.97170000000000001],[1335067200,-0.97170000000000001],[1335153600,-0.97170000000000001],[1335240000,-0.96860000000000002],[1335326400,-0.96279999999999999],[1335412800,-0.96499999999999997],[1335499200,-0.97270000000000001],[1335585600,-0.98460000000000003],[1335672000,-0.98460000000000003],[1335758400,-0.98460000000000003],[1335844800,-0.98470000000000002],[1335931200,-0.97430000000000005],[1336017600,-0.97289999999999999],[1336104000,-0.95979999999999999],[1336190400,-0.95989999999999998],[1336276800,-0.95989999999999998],[1336363200,-0.95989999999999998],[1336449600,-0.96040000000000003],[1336536000,-0.95309999999999995],[1336622400,-0.95109999999999995],[1336708800,-0.95230000000000004],[1336795200,-0.94879999999999998],[1336881600,-0.94879999999999998],[1336968000,-0.94879999999999998],[1337054400,-0.94240000000000002],[1337140800,-0.93669999999999998],[1337227200,-0.93489999999999995],[1337313600,-0.94830000000000003],[1337400000,-0.9335],[1337486400,-0.9335],[1337572800,-0.9335],[1337659200,-0.94089999999999996],[1337745600,-0.93210000000000004],[1337832000,-0.93000000000000005],[1337918400,-0.93220000000000003],[1338004800,-0.93969999999999998],[1338091200,-0.93969999999999998],[1338177600,-0.93969999999999998],[1338264000,-0.93969999999999998],[1338350400,-0.95020000000000004],[1338436800,-0.94579999999999997],[1338523200,-0.95620000000000005],[1338609600,-0.95630000000000004],[1338696000,-0.95630000000000004],[1338782400,-0.95630000000000004],[1338868800,-0.95760000000000001],[1338955200,-0.95599999999999996],[1339041600,-0.96699999999999997],[1339128000,-0.96330000000000005],[1339214400,-0.96630000000000005],[1339300800,-0.96630000000000005],[1339387200,-0.96630000000000005],[1339473600,-0.96650000000000003],[1339560000,-0.97070000000000001],[1339646400,-0.97470000000000001],[1339732800,-0.97619999999999996],[1339819200,-0.99209999999999998],[1339905600,-0.99209999999999998],[1339992000,-0.99209999999999998],[1340078400,-0.99450000000000005],[1340164800,-0.999],[1340251200,-0.99350000000000005],[1340337600,-0.98019999999999996],[1340424000,-0.98319999999999996],[1340510400,-0.98319999999999996],[1340596800,-0.98319999999999996],[1340683200,-0.98319999999999996],[1340769600,-0.99239999999999995],[1340856000,-0.99239999999999995],[1340942400,-0.9909],[1341028800,-1.0016],[1341115200,-1.0016],[1341201600,-1.0016],[1341288000,-1.0099],[1341374400,-1.0064],[1341460800,-1.0064],[1341547200,-1.016],[1341633600,-1.0107999999999999],[1341720000,-1.0107999999999999],[1341806400,-1.0107999999999999],[1341892800,-1.0099],[1341979200,-1.0107999999999999],[1342065600,-1.014],[1342152000,-1.0077],[1342238400,-1.0118],[1342324800,-1.0118],[1342411200,-1.0118],[1342497600,-1.0194000000000001],[1342584000,-1.0201],[1342670400,-1.0257000000000001],[1342756800,-1.0338000000000001],[1342843200,-1.034],[1342929600,-1.034],[1343016000,-1.034],[1343102400,-1.0226999999999999],[1343188800,-1.0232000000000001],[1343275200,-1.0302],[1343361600,-1.0356000000000001],[1343448000,-1.0407],[1343534400,-1.0407],[1343620800,-1.0407],[1343707200,-1.0469999999999999],[1343793600,-1.0488999999999999],[1343880000,-1.048],[1343966400,-1.0522],[1344052800,-1.0532999999999999],[1344139200,-1.0532999999999999],[1344225600,-1.0532999999999999],[1344312000,-1.0609],[1344398400,-1.0486],[1344484800,-1.0508999999999999],[1344571200,-1.0492999999999999],[1344657600,-1.0513999999999999],[1344744000,-1.0513999999999999],[1344830400,-1.0513999999999999],[1344916800,-1.0422],[1345003200,-1.0345],[1345089600,-1.0359],[1345176000,-1.0334000000000001],[1345262400,-1.0237000000000001],[1345348800,-1.0237000000000001],[1345435200,-1.0237000000000001],[1345521600,-1.0279],[1345608000,-1.0279],[1345694400,-1.036],[1345780800,-1.0325],[1345867200,-1.0271999999999999],[1345953600,-1.0271999999999999],[1346040000,-1.0271999999999999],[1346126400,-1.0239],[1346212800,-1.0174000000000001],[1346299200,-1.0148999999999999],[1346385600,-1.0115000000000001],[1346472000,-1.0134000000000001],[1346558400,-1.0134000000000001],[1346644800,-1.0134000000000001],[1346731200,-1.0134000000000001],[1346817600,-0.99819999999999998],[1346904000,-0.99839999999999995],[1346990400,-1.0027999999999999],[1347076800,-1.0155000000000001],[1347163200,-1.0155000000000001],[1347249600,-1.0155000000000001],[1347336000,-1.0105],[1347422400,-1.024],[1347508800,-1.0256000000000001],[1347595200,-1.0394000000000001],[1347681600,-1.0269999999999999],[1347768000,-1.0269999999999999],[1347854400,-1.0269999999999999],[1347940800,-1.0147999999999999],[1348027200,-1.0149999999999999],[1348113600,-1.0244],[1348200000,-1.0256000000000001],[1348286400,-1.0270999999999999],[1348372800,-1.0270999999999999],[1348459200,-1.0270999999999999],[1348545600,-1.0239],[1348632000,-1.0250999999999999],[1348718400,-1.0277000000000001],[1348804800,-1.0367999999999999],[1348891200,-1.0308999999999999],[1348977600,-1.0308999999999999],[1349064000,-1.0308999999999999],[1349150400,-1.0305],[1349236800,-1.0190999999999999],[1349323200,-1.0086999999999999],[1349409600,-1.0067999999999999],[1349496000,-0.99619999999999997],[1349582400,-0.99619999999999997],[1349668800,-0.99619999999999997],[1349755200,-1.0109999999999999],[1349841600,-1.0107999999999999],[1349928000,-1.0124],[1350014400,-1.0116000000000001],[1350100800,-1.0076000000000001],[1350187200,-1.0076000000000001],[1350273600,-1.0076000000000001],[1350360000,-1.0065],[1350446400,-1.002],[1350532800,-1.0099],[1350619200,-1.0113000000000001],[1350705600,-1.0106999999999999],[1350792000,-1.0106999999999999],[1350878400,-1.0106999999999999],[1350964800,-1.0037],[1351051200,-1.0004],[1351137600,-1.0094000000000001],[1351224000,-1.0105999999999999],[1351310400,-1.0185],[1351396800,-1.0185],[1351483200,-1.0185],[1351569600,-1.0155000000000001],[1351656000,-1.0185],[1351742400,-1.0177],[1351828800,-1.02],[1351915200,-1.0173000000000001],[1352001600,-1.0173000000000001],[1352091600,-1.0173000000000001],[1352178000,-1.0217000000000001],[1352264400,-1.0257000000000001],[1352350800,-1.0298],[1352437200,-1.0266],[1352523600,-1.0270999999999999],[1352610000,-1.0270999999999999],[1352696400,-1.0270999999999999],[1352782800,-1.0330999999999999],[1352869200,-1.0370999999999999],[1352955600,-1.0185],[1353042000,-1.0048999999999999],[1353128400,-1.0062],[1353214800,-1.0062],[1353301200,-1.0062],[1353387600,-1.0133000000000001],[1353474000,-1.006],[1353560400,-0.99639999999999995],[1353646800,-0.99639999999999995],[1353733200,-1.0061],[1353819600,-1.0061],[1353906000,-1.0061],[1353992400,-1.0066999999999999],[1354078800,-1.0056],[1354165200,-1.0118],[1354251600,-1.0052000000000001],[1354338000,-0.99990000000000001],[1354424400,-0.99990000000000001],[1354510800,-0.99990000000000001],[1354597200,-0.999],[1354683600,-1.0071000000000001],[1354770000,-1.0041],[1354856400,-1.014],[1354942800,-1.0166999999999999],[1355029200,-1.0166999999999999],[1355115600,-1.0166999999999999],[1355202000,-1.016],[1355288400,-1.0185999999999999],[1355374800,-1.0173000000000001],[1355461200,-1.0121],[1355547600,-1.0157],[1355634000,-1.0157],[1355720400,-1.0157],[1355806800,-1.0089999999999999],[1355893200,-1.0018],[1355979600,-0.99299999999999999],[1356066000,-0.98999999999999999],[1356152400,-0.98409999999999997],[1356238800,-0.98409999999999997],[1356325200,-0.98409999999999997],[1356411600,-0.97550000000000003],[1356498000,-0.97550000000000003],[1356584400,-0.96760000000000002],[1356670800,-0.96730000000000005],[1356757200,-0.96650000000000003],[1356843600,-0.96650000000000003],[1356930000,-0.96650000000000003],[1357016400,-0.96719999999999995],[1357102800,-0.99750000000000005],[1357189200,-1.0017],[1357275600,-1.0054000000000001],[1357362000,-1.0004],[1357448400,-1.0004],[1357534800,-1.0004],[1357621200,-1.0064],[1357707600,-1.0135000000000001],[1357794000,-1.0135000000000001],[1357880400,-1.0121],[1357966800,-0.99299999999999999],[1358053200,-0.99299999999999999],[1358139600,-0.99299999999999999],[1358226000,-0.99639999999999995],[1358312400,-1.0017],[1358398800,-1.0082],[1358485200,-0.99309999999999998],[1358571600,-0.99399999999999999],[1358658000,-0.99399999999999999],[1358744400,-0.99399999999999999],[1358830800,-0.99399999999999999],[1358917200,-1.0118],[1359003600,-1.0143],[1359090000,-0.99860000000000004],[1359176400,-0.98540000000000005],[1359262800,-0.98540000000000005],[1359349200,-0.98540000000000005],[1359435600,-0.98519999999999996],[1359522000,-0.98960000000000004],[1359608400,-0.9758],[1359694800,-0.97899999999999998],[1359781200,-0.97370000000000001],[1359867600,-0.97370000000000001],[1359954000,-0.97370000000000001],[1360040400,-0.97909999999999997],[1360126800,-0.97330000000000005],[1360213200,-0.96579999999999999],[1360299600,-0.95650000000000002],[1360386000,-0.96640000000000004],[1360472400,-0.96640000000000004],[1360558800,-0.96640000000000004],[1360645200,-0.9657],[1360731600,-0.96750000000000003],[1360818000,-0.97219999999999995],[1360904400,-0.98599999999999999],[1360990800,-0.97670000000000001],[1361077200,-0.97670000000000001],[1361163600,-0.97670000000000001],[1361250000,-0.97670000000000001],[1361336400,-0.98719999999999997],[1361422800,-0.97419999999999995],[1361509200,-0.98029999999999995],[1361595600,-0.98950000000000005],[1361682000,-0.98950000000000005],[1361768400,-0.98950000000000005],[1361854800,-0.99480000000000002],[1361941200,-0.98980000000000001],[1362027600,-0.98760000000000003],[1362114000,-0.98609999999999998],[1362200400,-0.97929999999999995],[1362286800,-0.97929999999999995],[1362373200,-0.97929999999999995],[1362459600,-0.98119999999999996],[1362546000,-0.98809999999999998],[1362632400,-0.98519999999999996],[1362718800,-0.97909999999999997],[1362805200,-0.96789999999999998],[1362891600,-0.96789999999999998],[1362974400,-0.96789999999999998],[1363060800,-0.97040000000000004],[1363147200,-0.97560000000000002],[1363233600,-0.97650000000000003],[1363320000,-0.97260000000000002],[1363406400,-0.97929999999999995],[1363492800,-0.97929999999999995],[1363579200,-0.97929999999999995],[1363665600,-0.98070000000000002],[1363752000,-0.98340000000000005],[1363838400,-0.97629999999999995],[1363924800,-0.99439999999999995],[1364011200,-0.99570000000000003],[1364097600,-0.99570000000000003],[1364184000,-0.99570000000000003],[1364270400,-1.0039],[1364356800,-1.0042],[1364443200,-1.0036],[1364529600,-1.0011000000000001],[1364616000,-1.0011000000000001],[1364702400,-1.0011000000000001],[1364788800,-1.0011000000000001],[1364875200,-1.0061],[1364961600,-1.0136000000000001],[1365048000,-1.0166999999999999],[1365134400,-0.9879],[1365220800,-0.97440000000000004],[1365307200,-0.97440000000000004],[1365393600,-0.97440000000000004],[1365480000,-0.97199999999999998],[1365566400,-0.97870000000000001],[1365652800,-0.98280000000000001],[1365739200,-0.98360000000000003],[1365825600,-0.98499999999999999],[1365912000,-0.98499999999999999],[1365998400,-0.98499999999999999],[1366084800,-0.97499999999999998],[1366171200,-0.97799999999999998],[1366257600,-0.97389999999999999],[1366344000,-0.96760000000000002],[1366430400,-0.96160000000000001],[1366516800,-0.96160000000000001],[1366603200,-0.96160000000000001],[1366689600,-0.95999999999999996],[1366776000,-0.96050000000000002],[1366862400,-0.96709999999999996],[1366948800,-0.96650000000000003],[1367035200,-0.96760000000000002],[1367121600,-0.96760000000000002],[1367208000,-0.96760000000000002],[1367294400,-0.97699999999999998],[1367380800,-0.97650000000000003],[1367467200,-0.96579999999999999],[1367553600,-0.96419999999999995],[1367640000,-0.96340000000000003],[1367726400,-0.96340000000000003],[1367812800,-0.96340000000000003],[1367899200,-0.95589999999999997],[1367985600,-0.95069999999999999],[1368072000,-0.94189999999999996],[1368158400,-0.93010000000000004],[1368244800,-0.92100000000000004],[1368331200,-0.92100000000000004],[1368417600,-0.92100000000000004],[1368504000,-0.91249999999999998],[1368590400,-0.90569999999999995],[1368676800,-0.90939999999999999],[1368763200,-0.90329999999999999],[1368849600,-0.89070000000000005],[1368936000,-0.89070000000000005],[1369022400,-0.89070000000000005],[1369108800,-0.90369999999999995],[1369195200,-0.90329999999999999],[1369281600,-0.89249999999999996],[1369368000,-0.90300000000000002],[1369454400,-0.89739999999999998],[1369540800,-0.89739999999999998],[1369627200,-0.89739999999999998],[1369713600,-0.89739999999999998],[1369800000,-0.89739999999999998],[1369886400,-0.90059999999999996],[1369972800,-0.89500000000000002],[1370059200,-0.8841],[1370145600,-0.8841],[1370232000,-0.8841],[1370318400,-0.9052],[1370404800,-0.89049999999999996],[1370491200,-0.88190000000000002],[1370577600,-0.89610000000000001],[1370664000,-0.87780000000000002],[1370750400,-0.87780000000000002],[1370836800,-0.87780000000000002],[1370923200,-0.86950000000000005],[1371009600,-0.87760000000000005],[1371096000,-0.88919999999999999],[1371182400,-0.90429999999999999],[1371268800,-0.90890000000000004],[1371355200,-0.90890000000000004],[1371441600,-0.90890000000000004],[1371528000,-0.89580000000000004],[1371614400,-0.89270000000000005],[1371700800,-0.87570000000000003],[1371787200,-0.85519999999999996],[1371873600,-0.86399999999999999],[1371960000,-0.86399999999999999],[1372046400,-0.86399999999999999],[1372132800,-0.86629999999999996],[1372219200,-0.86529999999999996],[1372305600,-0.87060000000000004],[1372392000,-0.86939999999999995],[1372478400,-0.85809999999999997],[1372564800,-0.85809999999999997],[1372651200,-0.85809999999999997],[1372737600,-0.86229999999999996],[1372824000,-0.85250000000000004],[1372910400,-0.85050000000000003],[1372996800,-0.85050000000000003],[1373083200,-0.85040000000000004],[1373169600,-0.85040000000000004],[1373256000,-0.85040000000000004],[1373342400,-0.86170000000000002],[1373428800,-0.87109999999999999],[1373515200,-0.86160000000000003],[1373601600,-0.86219999999999997],[1373688000,-0.85270000000000001],[1373774400,-0.85270000000000001],[1373860800,-0.85270000000000001],[1373947200,-0.85509999999999997],[1374033600,-0.86839999999999995],[1374120000,-0.86709999999999998],[1374206400,-0.85929999999999995],[1374292800,-0.8629],[1374379200,-0.8629],[1374465600,-0.8629],[1374552000,-0.8669],[1374638400,-0.871],[1374724800,-0.85719999999999996],[1374811200,-0.87050000000000005],[1374897600,-0.88129999999999997],[1374984000,-0.88129999999999997],[1375070400,-0.88129999999999997],[1375156800,-0.87549999999999994],[1375243200,-0.86680000000000001],[1375329600,-0.86409999999999998],[1375416000,-0.84860000000000002],[1375502400,-0.84470000000000001],[1375588800,-0.84470000000000001],[1375675200,-0.84470000000000001],[1375761600,-0.84470000000000001],[1375848000,-0.85870000000000002],[1375934400,-0.86770000000000003],[1376020800,-0.87470000000000003],[1376107200,-0.88400000000000001],[1376193600,-0.88400000000000001],[1376280000,-0.88400000000000001],[1376366400,-0.87690000000000001],[1376452800,-0.86519999999999997],[1376539200,-0.87219999999999998],[1376625600,-0.874],[1376712000,-0.88019999999999998],[1376798400,-0.88019999999999998],[1376884800,-0.88019999999999998],[1376971200,-0.87290000000000001],[1377057600,-0.86570000000000003],[1377144000,-0.85540000000000005],[1377230400,-0.84840000000000004],[1377316800,-0.84870000000000001],[1377403200,-0.84870000000000001],[1377489600,-0.84870000000000001],[1377576000,-0.85119999999999996],[1377662400,-0.85270000000000001],[1377748800,-0.84830000000000005],[1377835200,-0.84689999999999999],[1377921600,-0.84360000000000002],[1378008000,-0.84360000000000002],[1378094400,-0.84360000000000002],[1378180800,-0.84360000000000002],[1378267200,-0.8498],[1378353600,-0.86050000000000004],[1378440000,-0.85680000000000001],[1378526400,-0.86939999999999995],[1378612800,-0.86939999999999995],[1378699200,-0.86939999999999995],[1378785600,-0.86750000000000005],[1378872000,-0.87109999999999999],[1378958400,-0.87260000000000004],[1379044800,-0.876],[1379131200,-0.87549999999999994],[1379217600,-0.87549999999999994],[1379304000,-0.87549999999999994],[1379390400,-0.87880000000000003],[1379476800,-0.88639999999999997],[1379563200,-0.90239999999999998],[1379649600,-0.89349999999999996],[1379736000,-0.89359999999999995],[1379822400,-0.89359999999999995],[1379908800,-0.89359999999999995],[1379995200,-0.89829999999999999],[1380081600,-0.88990000000000002],[1380168000,-0.88560000000000005],[1380254400,-0.88780000000000003],[1380340800,-0.88519999999999999],[1380427200,-0.88519999999999999],[1380513600,-0.88519999999999999],[1380600000,-0.88739999999999997],[1380686400,-0.89029999999999998],[1380772800,-0.8952],[1380859200,-0.89529999999999998],[1380945600,-0.90190000000000003],[1381032000,-0.90190000000000003],[1381118400,-0.90190000000000003],[1381204800,-0.90410000000000001],[1381291200,-0.90249999999999997],[1381377600,-0.90639999999999998],[1381464000,-0.9012],[1381550400,-0.90069999999999995],[1381636800,-0.90069999999999995],[1381723200,-0.90069999999999995],[1381809600,-0.90449999999999997],[1381896000,-0.90869999999999995],[1381982400,-0.91349999999999998],[1382068800,-0.92030000000000001],[1382155200,-0.92110000000000003],[1382241600,-0.92110000000000003],[1382328000,-0.92110000000000003],[1382414400,-0.91720000000000002],[1382500800,-0.92079999999999995],[1382587200,-0.91400000000000003],[1382673600,-0.91049999999999998],[1382760000,-0.90529999999999999],[1382846400,-0.90529999999999999],[1382932800,-0.90529999999999999],[1383019200,-0.90500000000000003],[1383105600,-0.89670000000000005],[1383192000,-0.89300000000000002],[1383278400,-0.89749999999999996],[1383364800,-0.89590000000000003],[1383451200,-0.89590000000000003],[1383541200,-0.89590000000000003],[1383627600,-0.90380000000000005],[1383714000,-0.90580000000000005],[1383800400,-0.91110000000000002],[1383886800,-0.9083],[1383973200,-0.89459999999999995],[1384059600,-0.89459999999999995],[1384146000,-0.89459999999999995],[1384232400,-0.89100000000000001],[1384318800,-0.88700000000000001],[1384405200,-0.88849999999999996],[1384491600,-0.88660000000000005],[1384578000,-0.88970000000000005],[1384664400,-0.88970000000000005],[1384750800,-0.88970000000000005],[1384837200,-0.89149999999999996],[1384923600,-0.89449999999999996],[1385010000,-0.88549999999999995],[1385096400,-0.86899999999999999],[1385182800,-0.86140000000000005],[1385269200,-0.86140000000000005],[1385355600,-0.86140000000000005],[1385442000,-0.86309999999999998],[1385528400,-0.86160000000000003],[1385614800,-0.84999999999999998],[1385701200,-0.84999999999999998],[1385787600,-0.84850000000000003],[1385874000,-0.84850000000000003],[1385960400,-0.84850000000000003],[1386046800,-0.85019999999999996],[1386133200,-0.85980000000000001],[1386219600,-0.85170000000000001],[1386306000,-0.85550000000000004],[1386392400,-0.85609999999999997],[1386478800,-0.85609999999999997],[1386565200,-0.85609999999999997],[1386651600,-0.85250000000000004],[1386738000,-0.85870000000000002],[1386824400,-0.84989999999999999],[1386910800,-0.84189999999999998],[1386997200,-0.84489999999999998],[1387083600,-0.84489999999999998],[1387170000,-0.84489999999999998],[1387256400,-0.84389999999999998],[1387342800,-0.84350000000000003],[1387429200,-0.83689999999999998],[1387515600,-0.83079999999999998],[1387602000,-0.83599999999999997],[1387688400,-0.83599999999999997],[1387774800,-0.83599999999999997],[1387861200,-0.8357],[1387947600,-0.83320000000000005],[1388034000,-0.83320000000000005],[1388120400,-0.82740000000000002],[1388206800,-0.8236],[1388293200,-0.8236],[1388379600,-0.8236],[1388466000,-0.82640000000000002],[1388552400,-0.82809999999999995],[1388638800,-0.99750000000000005],[1388725200,-1.0021],[1388811600,-1.0172000000000001],[1388898000,-1.0172000000000001],[1388984400,-1.0172000000000001],[1389070800,-1.0189999999999999],[1389157200,-1.0184],[1389243600,-1.0148999999999999],[1389330000,-1.0136000000000001],[1389416400,-1.0299],[1389502800,-1.0299],[1389589200,-1.0299],[1389675600,-1.0492999999999999],[1389762000,-1.0349999999999999],[1389848400,-1.0289999999999999],[1389934800,-1.024],[1390021200,-1.0149999999999999],[1390107600,-1.0149999999999999],[1390194000,-1.0149999999999999],[1390280400,-1.0149999999999999],[1390366800,-1.0207999999999999],[1390453200,-1.0241],[1390539600,-1.0218],[1390626000,-1.0213000000000001],[1390712400,-1.0213000000000001],[1390798800,-1.0213000000000001],[1390885200,-1.0203],[1390971600,-1.0243],[1391058000,-1.0296000000000001],[1391144400,-1.0226999999999999],[1391230800,-1.0182],[1391317200,-1.0182],[1391403600,-1.0182],[1391490000,-1.0306999999999999],[1391576400,-1.0485],[1391662800,-1.0494000000000001],[1391749200,-1.0504],[1391835600,-1.0470999999999999],[1391922000,-1.0470999999999999],[1392008400,-1.0470999999999999],[1392094800,-1.0449999999999999],[1392181200,-1.0528],[1392267600,-1.0499000000000001],[1392354000,-1.0471999999999999],[1392440400,-1.0533999999999999],[1392526800,-1.0533999999999999],[1392613200,-1.0533999999999999],[1392699600,-1.0533999999999999],[1392786000,-1.0429999999999999],[1392872400,-1.0432999999999999],[1392958800,-1.0458000000000001],[1393045200,-1.0421],[1393131600,-1.0421],[1393218000,-1.0421],[1393304400,-1.0497000000000001],[1393390800,-1.0505],[1393477200,-1.0459000000000001],[1393563600,-1.0532999999999999],[1393650000,-1.0478000000000001],[1393736400,-1.0478000000000001],[1393822800,-1.0478000000000001],[1393909200,-1.0529999999999999],[1393995600,-1.0502],[1394082000,-1.0528],[1394168400,-1.0568],[1394254800,-1.0543],[1394341200,-1.0543],[1394424000,-1.0543],[1394510400,-1.0541],[1394596800,-1.0524],[1394683200,-1.0558000000000001],[1394769600,-1.0707],[1394856000,-1.0738000000000001],[1394942400,-1.0738000000000001],[1395028800,-1.0738000000000001],[1395115200,-1.0769],[1395201600,-1.0908],[1395288000,-1.0775999999999999],[1395374400,-1.0777000000000001],[1395460800,-1.0828],[1395547200,-1.0828],[1395633600,-1.0828],[1395720000,-1.0846],[1395806400,-1.0891999999999999],[1395892800,-1.0964],[1395979200,-1.1029],[1396065600,-1.0963000000000001],[1396152000,-1.0963000000000001],[1396238400,-1.0963000000000001],[1396324800,-1.0947],[1396411200,-1.087],[1396497600,-1.0794999999999999],[1396584000,-1.0779000000000001],[1396670400,-1.0908],[1396756800,-1.0908],[1396843200,-1.0908],[1396929600,-1.0899000000000001],[1397016000,-1.1071],[1397102400,-1.109],[1397188800,-1.1135999999999999],[1397275200,-1.1119000000000001],[1397361600,-1.1119000000000001],[1397448000,-1.1119000000000001],[1397534400,-1.1137999999999999],[1397620800,-1.1066],[1397707200,-1.1040000000000001],[1397793600,-1.0931999999999999],[1397880000,-1.0931999999999999],[1397966400,-1.0931999999999999],[1398052800,-1.0931999999999999],[1398139200,-1.0909],[1398225600,-1.0968],[1398312000,-1.0920000000000001],[1398398400,-1.0886],[1398484800,-1.0914999999999999],[1398571200,-1.0914999999999999],[1398657600,-1.0914999999999999],[1398744000,-1.0834999999999999],[1398830400,-1.0843],[1398916800,-1.0926],[1399003200,-1.0903],[1399089600,-1.0947],[1399176000,-1.0947],[1399262400,-1.0947],[1399348800,-1.0969],[1399435200,-1.1074999999999999],[1399521600,-1.0989],[1399608000,-1.1012999999999999],[1399694400,-1.1027],[1399780800,-1.1027],[1399867200,-1.1027],[1399953600,-1.1002000000000001],[1400040000,-1.1034999999999999],[1400126400,-1.1123000000000001],[1400212800,-1.1092],[1400299200,-1.1089],[1400385600,-1.1089],[1400472000,-1.1089],[1400558400,-1.1064000000000001],[1400644800,-1.0971],[1400731200,-1.0934999999999999],[1400817600,-1.0898000000000001],[1400904000,-1.0901000000000001],[1400990400,-1.0901000000000001],[1401076800,-1.0901000000000001],[1401163200,-1.0901000000000001],[1401249600,-1.0911],[1401336000,-1.0885],[1401422400,-1.091],[1401508800,-1.0929],[1401595200,-1.0929],[1401681600,-1.0929],[1401768000,-1.0827],[1401854400,-1.0805],[1401940800,-1.0818000000000001],[1402027200,-1.0929],[1402113600,-1.0928],[1402200000,-1.0928],[1402286400,-1.0928],[1402372800,-1.0938000000000001],[1402459200,-1.1028],[1402545600,-1.1075999999999999],[1402632000,-1.1225000000000001],[1402718400,-1.1136999999999999],[1402804800,-1.1136999999999999],[1402891200,-1.1136999999999999],[1402977600,-1.1152],[1403064000,-1.1069],[1403150400,-1.1135999999999999],[1403236800,-1.1151],[1403323200,-1.1093999999999999],[1403409600,-1.1093999999999999],[1403496000,-1.1093999999999999],[1403582400,-1.1134999999999999],[1403668800,-1.1095999999999999],[1403755200,-1.1151],[1403841600,-1.1191],[1403928000,-1.1212],[1404014400,-1.1212],[1404100800,-1.1212],[1404187200,-1.1173],[1404273600,-1.1218999999999999],[1404360000,-1.1157999999999999],[1404446400,-1.1049],[1404532800,-1.1049],[1404619200,-1.1049],[1404705600,-1.1049],[1404792000,-1.1120000000000001],[1404878400,-1.1187],[1404964800,-1.1215999999999999],[1405051200,-1.1234999999999999],[1405137600,-1.125],[1405224000,-1.125],[1405310400,-1.125],[1405396800,-1.1222000000000001],[1405483200,-1.1184000000000001],[1405569600,-1.1131],[1405656000,-1.1173999999999999],[1405742400,-1.1176999999999999],[1405828800,-1.1176999999999999],[1405915200,-1.1176999999999999],[1406001600,-1.1172],[1406088000,-1.1172],[1406174400,-1.1246],[1406260800,-1.1105],[1406347200,-1.1105],[1406433600,-1.1105],[1406520000,-1.1105],[1406606400,-1.1101000000000001],[1406692800,-1.1056999999999999],[1406779200,-1.0972],[1406865600,-1.0959000000000001],[1406952000,-1.1017999999999999],[1407038400,-1.1017999999999999],[1407124800,-1.1017999999999999],[1407211200,-1.1047],[1407297600,-1.0994999999999999],[1407384000,-1.1075999999999999],[1407470400,-1.1019000000000001],[1407556800,-1.1029],[1407643200,-1.1029],[1407729600,-1.1029],[1407816000,-1.0994999999999999],[1407902400,-1.0983000000000001],[1407988800,-1.1036999999999999],[1408075200,-1.1073],[1408161600,-1.1074999999999999],[1408248000,-1.1074999999999999],[1408334400,-1.1074999999999999],[1408420800,-1.1048],[1408507200,-1.1026],[1408593600,-1.0940000000000001],[1408680000,-1.0961000000000001],[1408766400,-1.0969],[1408852800,-1.0969],[1408939200,-1.0969],[1409025600,-1.0933999999999999],[1409112000,-1.0912999999999999],[1409198400,-1.0953999999999999],[1409284800,-1.0996999999999999],[1409371200,-1.095],[1409457600,-1.095],[1409544000,-1.095],[1409630400,-1.095],[1409716800,-1.0826],[1409803200,-1.0907],[1409889600,-1.0949],[1409976000,-1.1008],[1410062400,-1.1008],[1410148800,-1.1008],[1410235200,-1.0929],[1410321600,-1.0783],[1410408000,-1.0683],[1410494400,-1.0595000000000001],[1410580800,-1.0508999999999999],[1410667200,-1.0508999999999999],[1410753600,-1.0508999999999999],[1410840000,-1.0525],[1410926400,-1.0564],[1411012800,-1.0376000000000001],[1411099200,-1.0306999999999999],[1411185600,-1.0288999999999999],[1411272000,-1.0288999999999999],[1411358400,-1.0288999999999999],[1411444800,-1.0251999999999999],[1411531200,-1.0168999999999999],[1411617600,-1.0232000000000001],[1411704000,-1.0076000000000001],[1411790400,-1.0012000000000001],[1411876800,-1.0012000000000001],[1411963200,-1.0012000000000001],[1412049600,-0.99019999999999997],[1412136000,-0.99609999999999999],[1412222400,-0.99919999999999998],[1412308800,-1.0169999999999999],[1412395200,-0.997],[1412481600,-0.997],[1412568000,-0.997],[1412654400,-1.0059],[1412740800,-1.0158],[1412827200,-1.018],[1412913600,-1.0157],[1413000000,-1.0118],[1413086400,-1.0118],[1413172800,-1.0118],[1413259200,-1.0206999999999999],[1413345600,-1.0237000000000001],[1413432000,-1.0418000000000001],[1413518400,-1.0350999999999999],[1413604800,-1.0301],[1413691200,-1.0301],[1413777600,-1.0301],[1413864000,-1.034],[1413950400,-1.0325],[1414036800,-1.0334000000000001],[1414123200,-1.0152000000000001],[1414209600,-1.0206999999999999],[1414296000,-1.0206999999999999],[1414382400,-1.0206999999999999],[1414468800,-1.026],[1414555200,-1.028],[1414641600,-1.0178],[1414728000,-1.0173000000000001],[1414814400,-0.99660000000000004],[1414900800,-0.99660000000000004],[1414990800,-0.99660000000000004],[1415077200,-0.97819999999999996],[1415163600,-0.98770000000000002],[1415250000,-0.96750000000000003],[1415336400,-0.96799999999999997],[1415422800,-0.97560000000000002],[1415509200,-0.97560000000000002],[1415595600,-0.97560000000000002],[1415682000,-0.97360000000000002],[1415768400,-0.97570000000000001],[1415854800,-0.98829999999999996],[1415941200,-0.99209999999999998],[1416027600,-0.99029999999999996],[1416114000,-0.99029999999999996],[1416200400,-0.99029999999999996],[1416286800,-0.98960000000000004],[1416373200,-0.98809999999999998],[1416459600,-0.96870000000000001],[1416546000,-0.97009999999999996],[1416632400,-0.97599999999999998],[1416718800,-0.97599999999999998],[1416805200,-0.97599999999999998],[1416891600,-0.96740000000000004],[1416978000,-0.95589999999999997],[1417064400,-0.9627],[1417150800,-0.9627],[1417237200,-0.96220000000000006],[1417323600,-0.96220000000000006],[1417410000,-0.96220000000000006],[1417496400,-0.96209999999999996],[1417582800,-0.95179999999999998],[1417669200,-0.94210000000000005],[1417755600,-0.94189999999999996],[1417842000,-0.92930000000000001],[1417928400,-0.92930000000000001],[1418014800,-0.92930000000000001],[1418101200,-0.92700000000000005],[1418187600,-0.93159999999999998],[1418274000,-0.93710000000000004],[1418360400,-0.94169999999999998],[1418446800,-0.93820000000000003],[1418533200,-0.93820000000000003],[1418619600,-0.93820000000000003],[1418706000,-0.94330000000000003],[1418792400,-0.94510000000000005],[1418878800,-0.93169999999999997],[1418965200,-0.93500000000000005],[1419051600,-0.93400000000000005],[1419138000,-0.93400000000000005],[1419224400,-0.93400000000000005],[1419310800,-0.93189999999999995],[1419397200,-0.92420000000000002],[1419483600,-0.9284],[1419570000,-0.9284],[1419656400,-0.93189999999999995],[1419742800,-0.93189999999999995],[1419829200,-0.93189999999999995],[1419915600,-0.9355],[1420002000,-0.94669999999999999],[1420088400,-0.94289999999999996],[1420174800,-0.99750000000000005],[1420261200,-0.99470000000000003],[1420347600,-0.99470000000000003],[1420434000,-0.99470000000000003],[1420520400,-1.0009999999999999],[1420606800,-1.0189999999999999],[1420693200,-1.0178],[1420779600,-1.0219],[1420866000,-1.0350999999999999],[1420952400,-1.0350999999999999],[1421038800,-1.0350999999999999],[1421125200,-1.0314000000000001],[1421211600,-1.0325],[1421298000,-1.0328999999999999],[1421384400,-1.0592999999999999],[1421470800,-1.0512999999999999],[1421557200,-1.0512999999999999],[1421643600,-1.0512999999999999],[1421730000,-1.0512999999999999],[1421816400,-1.0337000000000001],[1421902800,-1.0288999999999999],[1421989200,-1.0285],[1422075600,-1.0223],[1422162000,-1.0223],[1422248400,-1.0223],[1422334800,-1.0114000000000001],[1422421200,-1.0146999999999999],[1422507600,-1.0208999999999999],[1422594000,-0.98850000000000005],[1422680400,-0.99929999999999997],[1422766800,-0.99929999999999997],[1422853200,-0.99929999999999997],[1422939600,-1.0022],[1423026000,-0.99390000000000001],[1423112400,-1.0005999999999999],[1423198800,-0.99529999999999996],[1423285200,-0.99009999999999998],[1423371600,-0.99009999999999998],[1423458000,-0.99009999999999998],[1423544400,-0.99890000000000001],[1423630800,-0.99250000000000005],[1423717200,-0.9829],[1423803600,-0.9889],[1423890000,-0.99150000000000005],[1423976400,-0.99150000000000005],[1424062800,-0.99150000000000005],[1424149200,-0.99150000000000005],[1424235600,-1.0001],[1424322000,-1.0042],[1424408400,-0.99970000000000003],[1424494800,-1.0064],[1424581200,-1.0064],[1424667600,-1.0064],[1424754000,-1.0041],[1424840400,-1.0009999999999999],[1424926800,-1.0081],[1425013200,-1.0055000000000001],[1425099600,-1.0073000000000001],[1425186000,-1.0073000000000001],[1425272400,-1.0073000000000001],[1425358800,-0.99960000000000004],[1425445200,-1.0084],[1425531600,-1.0154000000000001],[1425618000,-1.0038],[1425704400,-0.99819999999999998],[1425790800,-0.99819999999999998],[1425873600,-0.99819999999999998],[1425960000,-0.9929],[1426046400,-0.98309999999999997],[1426132800,-0.98199999999999998],[1426219200,-1.0058],[1426305600,-1.0053000000000001],[1426392000,-1.0053000000000001],[1426478400,-1.0053000000000001],[1426564800,-1.0059],[1426651200,-1.0002],[1426737600,-1.0145999999999999],[1426824000,-1.0075000000000001],[1426910400,-1.0265],[1426996800,-1.0265],[1427083200,-1.0265],[1427169600,-1.0414000000000001],[1427256000,-1.0436000000000001],[1427342400,-1.0358000000000001],[1427428800,-1.0353000000000001],[1427515200,-1.0342],[1427601600,-1.0342],[1427688000,-1.0342],[1427774400,-1.0176000000000001],[1427860800,-1.0148999999999999],[1427947200,-1.0115000000000001],[1428033600,-1.01],[1428120000,-1.0213000000000001],[1428206400,-1.0213000000000001],[1428292800,-1.0213000000000001],[1428379200,-1.0145999999999999],[1428465600,-1.0096000000000001],[1428552000,-1.0244],[1428638400,-1.0286],[1428724800,-1.0323],[1428811200,-1.0323],[1428897600,-1.0323],[1428984000,-1.0168999999999999],[1429070400,-1.0246999999999999],[1429156800,-1.0306],[1429243200,-1.0406],[1429329600,-1.0415000000000001],[1429416000,-1.0415000000000001],[1429502400,-1.0415000000000001],[1429588800,-1.0321],[1429675200,-1.0307999999999999],[1429761600,-1.0323],[1429848000,-1.0225],[1429934400,-1.0285],[1430020800,-1.0285],[1430107200,-1.0285],[1430193600,-1.0294000000000001],[1430280000,-1.0451999999999999],[1430366400,-1.0379],[1430452800,-1.0181],[1430539200,-1.0043],[1430625600,-1.0043],[1430712000,-1.0043],[1430798400,-1.0085],[1430884800,-1.0179],[1430971200,-1.0102],[1431057600,-1.0016],[1431144000,-1.002],[1431230400,-1.002],[1431316800,-1.002],[1431403200,-0.98750000000000004],[1431489600,-0.99119999999999997],[1431576000,-1.0085],[1431662400,-1.0065],[1431748800,-1.0024999999999999],[1431835200,-1.0024999999999999],[1431921600,-1.0024999999999999],[1432008000,-0.99390000000000001],[1432094400,-0.99099999999999999],[1432180800,-0.98360000000000003],[1432267200,-0.98340000000000005],[1432353600,-0.9829],[1432440000,-0.9829],[1432526400,-0.9829],[1432612800,-0.9829],[1432699200,-0.96870000000000001],[1432785600,-0.96560000000000001],[1432872000,-0.9536],[1432958400,-0.94679999999999997],[1433044800,-0.94679999999999997],[1433131200,-0.94679999999999997],[1433217600,-0.94230000000000003],[1433304000,-0.95669999999999999],[1433390400,-0.95009999999999994],[1433476800,-0.94210000000000005],[1433563200,-0.92789999999999995],[1433649600,-0.92789999999999995],[1433736000,-0.92789999999999995],[1433822400,-0.94140000000000001],[1433908800,-0.93910000000000005],[1433995200,-0.95279999999999998],[1434081600,-0.93520000000000003],[1434168000,-0.93269999999999997],[1434254400,-0.93269999999999997],[1434340800,-0.93269999999999997],[1434427200,-0.93379999999999996],[1434513600,-0.93189999999999995],[1434600000,-0.92510000000000003],[1434686400,-0.92349999999999999],[1434772800,-0.92200000000000004],[1434859200,-0.92200000000000004],[1434945600,-0.92200000000000004],[1435032000,-0.91549999999999998],[1435118400,-0.91800000000000004],[1435204800,-0.92120000000000002],[1435291200,-0.92469999999999997],[1435377600,-0.91239999999999999],[1435464000,-0.91239999999999999],[1435550400,-0.91239999999999999],[1435636800,-0.92469999999999997],[1435723200,-0.92359999999999998],[1435809600,-0.91849999999999998],[1435896000,-0.91339999999999999],[1435982400,-0.91339999999999999],[1436068800,-0.91339999999999999],[1436155200,-0.91339999999999999],[1436241600,-0.90769999999999995],[1436328000,-0.90690000000000004],[1436414400,-0.92010000000000003],[1436500800,-0.91949999999999998],[1436587200,-0.90390000000000004],[1436673600,-0.90390000000000004],[1436760000,-0.90390000000000004],[1436846400,-0.90200000000000002],[1436932800,-0.90390000000000004],[1437019200,-0.89249999999999996],[1437105600,-0.88919999999999999],[1437192000,-0.88970000000000005],[1437278400,-0.88970000000000005],[1437364800,-0.88970000000000005],[1437451200,-0.89390000000000003],[1437537600,-0.90169999999999995],[1437624000,-0.89390000000000003],[1437710400,-0.89690000000000003],[1437796800,-0.88829999999999998],[1437883200,-0.88829999999999998],[1437969600,-0.88829999999999998],[1438056000,-0.88980000000000004],[1438142400,-0.89610000000000001],[1438228800,-0.89319999999999999],[1438315200,-0.88759999999999994],[1438401600,-0.88849999999999996],[1438488000,-0.88849999999999996],[1438574400,-0.88849999999999996],[1438660800,-0.88980000000000004],[1438747200,-0.89429999999999998],[1438833600,-0.88529999999999998],[1438920000,-0.88929999999999998],[1439006400,-0.90390000000000004],[1439092800,-0.90390000000000004],[1439179200,-0.90390000000000004],[1439265600,-0.89449999999999996],[1439352000,-0.87890000000000001],[1439438400,-0.89049999999999996],[1439524800,-0.88680000000000003],[1439611200,-0.88639999999999997],[1439697600,-0.88639999999999997],[1439784000,-0.88639999999999997],[1439870400,-0.89119999999999999],[1439956800,-0.88880000000000003],[1440043200,-0.89390000000000003],[1440129600,-0.89249999999999996],[1440216000,-0.90080000000000005],[1440302400,-0.90080000000000005],[1440388800,-0.90080000000000005],[1440475200,-0.88570000000000004],[1440561600,-0.88460000000000005],[1440648000,-0.88249999999999995],[1440734400,-0.88649999999999995],[1440820800,-0.88549999999999995],[1440907200,-0.88549999999999995],[1440993600,-0.88549999999999995],[1441080000,-0.87229999999999996],[1441166400,-0.87119999999999997],[1441252800,-0.87209999999999999],[1441339200,-0.87890000000000001],[1441425600,-0.87209999999999999],[1441512000,-0.87209999999999999],[1441598400,-0.87209999999999999],[1441684800,-0.87209999999999999],[1441771200,-0.87250000000000005],[1441857600,-0.87350000000000005],[1441944000,-0.86660000000000004],[1442030400,-0.86919999999999997],[1442116800,-0.86919999999999997],[1442203200,-0.86919999999999997],[1442289600,-0.877],[1442376000,-0.87660000000000005],[1442462400,-0.87860000000000005],[1442548800,-0.88560000000000005],[1442635200,-0.88670000000000004],[1442721600,-0.88670000000000004],[1442808000,-0.88670000000000004],[1442894400,-0.87439999999999996],[1442980800,-0.87629999999999997],[1443067200,-0.86739999999999995],[1443153600,-0.87980000000000003],[1443240000,-0.87770000000000004],[1443326400,-0.87770000000000004],[1443412800,-0.87770000000000004],[1443499200,-0.87709999999999999],[1443585600,-0.87819999999999998],[1443672000,-0.88490000000000002],[1443758400,-0.88439999999999996],[1443844800,-0.88390000000000002],[1443931200,-0.88390000000000002],[1444017600,-0.88390000000000002],[1444104000,-0.89100000000000001],[1444190400,-0.89600000000000002],[1444276800,-0.90600000000000003],[1444363200,-0.91259999999999997],[1444449600,-0.91639999999999999],[1444536000,-0.91639999999999999],[1444622400,-0.91639999999999999],[1444708800,-0.92420000000000002],[1444795200,-0.91459999999999997],[1444881600,-0.92269999999999996],[1444968000,-0.93359999999999999],[1445054400,-0.92420000000000002],[1445140800,-0.92420000000000002],[1445227200,-0.92420000000000002],[1445313600,-0.92349999999999999],[1445400000,-0.91690000000000005],[1445486400,-0.91579999999999995],[1445572800,-0.92079999999999995],[1445659200,-0.92049999999999998],[1445745600,-0.92049999999999998],[1445832000,-0.92049999999999998],[1445918400,-0.92669999999999997],[1446004800,-0.92859999999999998],[1446091200,-0.90739999999999998],[1446177600,-0.90769999999999995],[1446264000,-0.91600000000000004],[1446350400,-0.91600000000000004],[1446440400,-0.91600000000000004],[1446526800,-0.91300000000000003],[1446613200,-0.91320000000000001],[1446699600,-0.90339999999999998],[1446786000,-0.90839999999999999],[1446872400,-0.89339999999999997],[1446958800,-0.89339999999999997],[1447045200,-0.89339999999999997],[1447131600,-0.89459999999999995],[1447218000,-0.89129999999999998],[1447304400,-0.89559999999999995],[1447390800,-0.89990000000000003],[1447477200,-0.90190000000000003],[1447563600,-0.90190000000000003],[1447650000,-0.90190000000000003],[1447736400,-0.8952],[1447822800,-0.89510000000000001],[1447909200,-0.89090000000000003],[1447995600,-0.90680000000000005],[1448082000,-0.91690000000000005],[1448168400,-0.91690000000000005],[1448254800,-0.91690000000000005],[1448341200,-0.91059999999999997],[1448427600,-0.91859999999999997],[1448514000,-0.92010000000000003],[1448600400,-0.92010000000000003],[1448686800,-0.91539999999999999],[1448773200,-0.91539999999999999],[1448859600,-0.91539999999999999],[1448946000,-0.92159999999999997],[1449032400,-0.93799999999999994],[1449118800,-0.93269999999999997],[1449205200,-0.93140000000000001],[1449291600,-0.93520000000000003],[1449378000,-0.93520000000000003],[1449464400,-0.93520000000000003],[1449550800,-0.92469999999999997],[1449637200,-0.92149999999999999],[1449723600,-0.92649999999999999],[1449810000,-0.94259999999999999],[1449896400,-0.93489999999999995],[1449982800,-0.93489999999999995],[1450069200,-0.93489999999999995],[1450155600,-0.9466],[1450242000,-0.94120000000000004],[1450328400,-0.94820000000000004],[1450414800,-0.93259999999999998],[1450501200,-0.94950000000000001],[1450587600,-0.94950000000000001],[1450674000,-0.94950000000000001],[1450760400,-0.95330000000000004],[1450846800,-0.95889999999999997],[1450933200,-0.95940000000000003],[1451019600,-0.96660000000000001],[1451106000,-0.96660000000000001],[1451192400,-0.96660000000000001],[1451278800,-0.96660000000000001],[1451365200,-0.96640000000000004],[1451451600,-0.97399999999999998],[1451538000,-0.9708],[1451624400,-0.97499999999999998],[1451710800,-0.99750000000000005],[1451797200,-0.99750000000000005],[1451883600,-0.99750000000000005],[1451970000,-0.98839999999999995],[1452056400,-0.98670000000000002],[1452142800,-0.97919999999999996],[1452229200,-0.9728],[1452315600,-0.96779999999999999],[1452402000,-0.96779999999999999],[1452488400,-0.96779999999999999],[1452574800,-0.97019999999999995],[1452661200,-0.97299999999999998],[1452747600,-0.97019999999999995],[1452834000,-0.96850000000000003],[1452920400,-0.96479999999999999],[1453006800,-0.96479999999999999],[1453093200,-0.96479999999999999],[1453179600,-0.96479999999999999],[1453266000,-0.97189999999999999],[1453352400,-0.96860000000000002],[1453438800,-0.97529999999999994],[1453525200,-0.96679999999999999],[1453611600,-0.96679999999999999],[1453698000,-0.96679999999999999],[1453784400,-0.96489999999999998],[1453870800,-0.96589999999999998],[1453957200,-0.96560000000000001],[1454043600,-0.96340000000000003],[1454130000,-0.95579999999999998],[1454216400,-0.95579999999999998],[1454302800,-0.95579999999999998],[1454389200,-0.95450000000000002],[1454475600,-0.95440000000000003],[1454562000,-0.98319999999999996],[1454648400,-0.99150000000000005],[1454734800,-0.97599999999999998],[1454821200,-0.97599999999999998],[1454907600,-0.97599999999999998],[1454994000,-0.98670000000000002],[1455080400,-0.98329999999999995],[1455166800,-1.0015000000000001],[1455253200,-1.0091000000000001],[1455339600,-0.99550000000000005],[1455426000,-0.99550000000000005],[1455512400,-0.99550000000000005],[1455598800,-0.99550000000000005],[1455685200,-0.99619999999999997],[1455771600,-1.0059],[1455858000,-1.0083],[1455944400,-1.0113000000000001],[1456030800,-1.0113000000000001],[1456117200,-1.0113000000000001],[1456203600,-1.0322],[1456290000,-1.0367],[1456376400,-1.038],[1456462800,-1.0341],[1456549200,-1.0136000000000001],[1456635600,-1.0136000000000001],[1456722000,-1.0136000000000001],[1456808400,-1.0164],[1456894800,-1.0124],[1456981200,-1.032],[1457067600,-1.0357000000000001],[1457154000,-1.0424],[1457240400,-1.0424],[1457326800,-1.0424],[1457413200,-1.0461],[1457499600,-1.0510999999999999],[1457586000,-1.0509999999999999],[1457672400,-1.0302],[1457758800,-1.0417000000000001],[1457845200,-1.0417000000000001],[1457928000,-1.0417000000000001],[1458014400,-1.0315000000000001],[1458100800,-1.0288999999999999],[1458187200,-1.0401],[1458273600,-1.0613999999999999],[1458360000,-1.0508999999999999],[1458446400,-1.0508999999999999],[1458532800,-1.0508999999999999],[1458619200,-1.0506],[1458705600,-1.0524],[1458792000,-1.0483],[1458878400,-1.0452999999999999],[1458964800,-1.0452999999999999],[1459051200,-1.0452999999999999],[1459137600,-1.0452999999999999],[1459224000,-1.0410999999999999],[1459310400,-1.0571999999999999],[1459396800,-1.0662],[1459483200,-1.0637000000000001],[1459569600,-1.0718000000000001],[1459656000,-1.0718000000000001],[1459742400,-1.0718000000000001],[1459828800,-1.0611999999999999],[1459915200,-1.0622],[1460001600,-1.0748],[1460088000,-1.0758000000000001],[1460174400,-1.0767],[1460260800,-1.0767],[1460347200,-1.0767],[1460433600,-1.0845],[1460520000,-1.0887],[1460606400,-1.0880000000000001],[1460692800,-1.0893999999999999],[1460779200,-1.0986],[1460865600,-1.0986],[1460952000,-1.0986],[1461038400,-1.0994999999999999],[1461124800,-1.1046],[1461211200,-1.0940000000000001],[1461297600,-1.0878000000000001],[1461384000,-1.0621],[1461470400,-1.0621],[1461556800,-1.0621],[1461643200,-1.0613999999999999],[1461729600,-1.0621],[1461816000,-1.044],[1461902400,-1.079],[1461988800,-1.0833999999999999],[1462075200,-1.0833999999999999],[1462161600,-1.0833999999999999],[1462248000,-1.0904],[1462334400,-1.0734999999999999],[1462420800,-1.0687],[1462507200,-1.0712999999999999],[1462593600,-1.0617000000000001],[1462680000,-1.0617000000000001],[1462766400,-1.0617000000000001],[1462852800,-1.0438000000000001],[1462939200,-1.0384],[1463025600,-1.0487],[1463112000,-1.0401],[1463198400,-1.0408999999999999],[1463284800,-1.0408999999999999],[1463371200,-1.0408999999999999],[1463457600,-1.0396000000000001],[1463544000,-1.0430999999999999],[1463630400,-1.0238],[1463716800,-1.0269999999999999],[1463803200,-1.0291999999999999],[1463889600,-1.0291999999999999],[1463976000,-1.0291999999999999],[1464062400,-1.0373000000000001],[1464148800,-1.0244],[1464235200,-1.0232000000000001],[1464321600,-1.0239],[1464408000,-1.022],[1464494400,-1.022],[1464580800,-1.022],[1464667200,-1.022],[1464753600,-1.03],[1464840000,-1.0452999999999999],[1464926400,-1.0474000000000001],[1465012800,-1.0782],[1465099200,-1.0782],[1465185600,-1.0782],[1465272000,-1.0694999999999999],[1465358400,-1.0780000000000001],[1465444800,-1.0855999999999999],[1465531200,-1.0987],[1465617600,-1.0942000000000001],[1465704000,-1.0942000000000001],[1465790400,-1.0942000000000001],[1465876800,-1.0998000000000001],[1465963200,-1.1021000000000001],[1466049600,-1.1089],[1466136000,-1.1203000000000001],[1466222400,-1.1181000000000001],[1466308800,-1.1181000000000001],[1466395200,-1.1181000000000001],[1466481600,-1.1181000000000001],[1466568000,-1.1198999999999999],[1466654400,-1.1278999999999999],[1466740800,-1.1289],[1466827200,-1.1849000000000001],[1466913600,-1.1849000000000001],[1467000000,-1.1849000000000001],[1467086400,-1.1731],[1467172800,-1.1662999999999999],[1467259200,-1.1794],[1467345600,-1.1805000000000001],[1467432000,-1.1908000000000001],[1467518400,-1.1908000000000001],[1467604800,-1.1908000000000001],[1467691200,-1.1908000000000001],[1467777600,-1.2075],[1467864000,-1.2151000000000001],[1467950400,-1.2323999999999999],[1468036800,-1.2553000000000001],[1468123200,-1.2553000000000001],[1468209600,-1.2553000000000001],[1468296000,-1.22],[1468382400,-1.2121],[1468468800,-1.2084999999999999],[1468555200,-1.1862999999999999],[1468641600,-1.1807000000000001],[1468728000,-1.1807000000000001],[1468814400,-1.1807000000000001],[1468900800,-1.1702999999999999],[1468987200,-1.1642999999999999],[1469073600,-1.1508],[1469160000,-1.1557999999999999],[1469246400,-1.1597],[1469332800,-1.1597],[1469419200,-1.1597],[1469505600,-1.1620999999999999],[1469592000,-1.1812],[1469678400,-1.1726000000000001],[1469764800,-1.1731],[1469851200,-1.2218],[1469937600,-1.2218],[1470024000,-1.2218],[1470110400,-1.2142999999999999],[1470196800,-1.2305999999999999],[1470283200,-1.2190000000000001],[1470369600,-1.2329000000000001],[1470456000,-1.2311000000000001],[1470542400,-1.2311000000000001],[1470628800,-1.2311000000000001],[1470715200,-1.2284999999999999],[1470801600,-1.2359],[1470888000,-1.2475000000000001],[1470974400,-1.2410000000000001],[1471060800,-1.2394000000000001],[1471147200,-1.2394000000000001],[1471233600,-1.2394000000000001],[1471320000,-1.244],[1471406400,-1.2532000000000001],[1471492800,-1.2430000000000001],[1471579200,-1.2478],[1471665600,-1.2396],[1471752000,-1.2396],[1471838400,-1.2396],[1471924800,-1.2434000000000001],[1472011200,-1.2438],[1472097600,-1.2423999999999999],[1472184000,-1.2423],[1472270400,-1.2212000000000001],[1472356800,-1.2212000000000001],[1472443200,-1.2212000000000001],[1472529600,-1.228],[1472616000,-1.2115],[1472702400,-1.2113],[1472788800,-1.2136],[1472875200,-1.2078],[1472961600,-1.2078],[1473048000,-1.2078],[1473134400,-1.2078],[1473220800,-1.2391000000000001],[1473307200,-1.2505999999999999],[1473393600,-1.2347999999999999],[1473480000,-1.2218],[1473566400,-1.2218],[1473652800,-1.2218],[1473739200,-1.2307999999999999],[1473825600,-1.2083999999999999],[1473912000,-1.2157],[1473998400,-1.2257],[1474084800,-1.2255],[1474171200,-1.2255],[1474257600,-1.2255],[1474344000,-1.2426999999999999],[1474430400,-1.2466999999999999],[1474516800,-1.2652000000000001],[1474603200,-1.254],[1474689600,-1.2487999999999999],[1474776000,-1.2487999999999999],[1474862400,-1.2487999999999999],[1474948800,-1.2634000000000001],[1475035200,-1.2705],[1475121600,-1.2613000000000001],[1475208000,-1.2544999999999999],[1475294400,-1.2538],[1475380800,-1.2538],[1475467200,-1.2538],[1475553600,-1.2565999999999999],[1475640000,-1.2385999999999999],[1475726400,-1.2238],[1475812800,-1.2213000000000001],[1475899200,-1.2379],[1475985600,-1.2379],[1476072000,-1.2379],[1476158400,-1.2327999999999999],[1476244800,-1.2318],[1476331200,-1.2273000000000001],[1476417600,-1.2331000000000001],[1476504000,-1.2343999999999999],[1476590400,-1.2343999999999999],[1476676800,-1.2343999999999999],[1476763200,-1.2431000000000001],[1476849600,-1.2529999999999999],[1476936000,-1.2690999999999999],[1477022400,-1.2557],[1477108800,-1.256],[1477195200,-1.256],[1477281600,-1.256],[1477368000,-1.2508999999999999],[1477454400,-1.2589999999999999],[1477540800,-1.2526999999999999],[1477627200,-1.2391000000000001],[1477713600,-1.2458],[1477800000,-1.2458],[1477886400,-1.2458],[1477972800,-1.2434000000000001],[1478059200,-1.2551000000000001],[1478145600,-1.2761],[1478232000,-1.2821],[1478318400,-1.2769999999999999],[1478404800,-1.2769999999999999],[1478494800,-1.2769999999999999],[1478581200,-1.2728999999999999],[1478667600,-1.2802],[1478754000,-1.2543],[1478840400,-1.2312000000000001],[1478926800,-1.2132000000000001],[1479013200,-1.2132000000000001],[1479099600,-1.2132000000000001],[1479186000,-1.2063999999999999],[1479272400,-1.1976],[1479358800,-1.1900999999999999],[1479445200,-1.1771],[1479531600,-1.1642999999999999],[1479618000,-1.1642999999999999],[1479704400,-1.1642999999999999],[1479790800,-1.1589],[1479877200,-1.1666000000000001],[1479963600,-1.1526000000000001],[1480050000,-1.1526000000000001],[1480136400,-1.1552],[1480222800,-1.1552],[1480309200,-1.1552],[1480395600,-1.1687000000000001],[1480482000,-1.1731],[1480568400,-1.1433],[1480654800,-1.1403000000000001],[1480741200,-1.1483000000000001],[1480827600,-1.1483000000000001],[1480914000,-1.1483000000000001],[1481000400,-1.1453],[1481086800,-1.1425000000000001],[1481173200,-1.1489],[1481259600,-1.1541999999999999],[1481346000,-1.1428],[1481432400,-1.1428],[1481518800,-1.1428],[1481605200,-1.1455],[1481691600,-1.1474],[1481778000,-1.1327],[1481864400,-1.1173],[1481950800,-1.0981000000000001],[1482037200,-1.0981000000000001],[1482123600,-1.0981000000000001],[1482210000,-1.1021000000000001],[1482296400,-1.0962000000000001],[1482382800,-1.0961000000000001],[1482469200,-1.0962000000000001],[1482555600,-1.0920000000000001],[1482642000,-1.0920000000000001],[1482728400,-1.0920000000000001],[1482814800,-1.0920000000000001],[1482901200,-1.0951],[1482987600,-1.1032],[1483074000,-1.1075999999999999],[1483160400,-1.1008],[1483246800,-1.1008],[1483333200,-1.1008],[1483419600,-1.1008],[1483506000,-1.0989],[1483592400,-0.99960000000000004],[1483678800,-1.0145999999999999],[1483765200,-1.0061],[1483851600,-1.0061],[1483938000,-1.0061],[1484024400,-1.0224],[1484110800,-1.0238],[1484197200,-1.0365],[1484283600,-1.05],[1484370000,-1.052],[1484456400,-1.052],[1484542800,-1.052],[1484629200,-1.052],[1484715600,-1.0669],[1484802000,-1.0598000000000001],[1484888400,-1.0559000000000001],[1484974800,-1.0539000000000001],[1485061200,-1.0539000000000001],[1485147600,-1.0539000000000001],[1485234000,-1.0618000000000001],[1485320400,-1.0617000000000001],[1485406800,-1.0575000000000001],[1485493200,-1.0533999999999999],[1485579600,-1.0516000000000001],[1485666000,-1.0516000000000001],[1485752400,-1.0516000000000001],[1485838800,-1.0634999999999999],[1485925200,-1.0693999999999999],[1486011600,-1.0610999999999999],[1486098000,-1.0762],[1486184400,-1.0799000000000001],[1486270800,-1.0799000000000001],[1486357200,-1.0799000000000001],[1486443600,-1.0869],[1486530000,-1.0849],[1486616400,-1.0821000000000001],[1486702800,-1.0671999999999999],[1486789200,-1.0743],[1486875600,-1.0743],[1486962000,-1.0743],[1487048400,-1.0682],[1487134800,-1.0676000000000001],[1487221200,-1.0775999999999999],[1487307600,-1.0774999999999999],[1487394000,-1.0770999999999999],[1487480400,-1.0770999999999999],[1487566800,-1.0770999999999999],[1487653200,-1.0770999999999999],[1487739600,-1.0763],[1487826000,-1.0840000000000001],[1487912400,-1.0882000000000001],[1487998800,-1.0883],[1488085200,-1.0883],[1488171600,-1.0883],[1488258000,-1.0847],[1488344400,-1.0880000000000001],[1488430800,-1.0787],[1488517200,-1.0588],[1488603600,-1.0545],[1488690000,-1.0545],[1488776400,-1.0545],[1488862800,-1.054],[1488949200,-1.0529999999999999],[1489035600,-1.0428999999999999],[1489122000,-1.0323],[1489208400,-1.0349999999999999],[1489294800,-1.0349999999999999],[1489377600,-1.0349999999999999],[1489464000,-1.038],[1489550400,-1.0416000000000001],[1489636800,-1.0618000000000001],[1489723200,-1.0503],[1489809600,-1.0628],[1489896000,-1.0628],[1489982400,-1.0628],[1490068800,-1.0691999999999999],[1490155200,-1.0637000000000001],[1490241600,-1.0682],[1490328000,-1.0603],[1490414400,-1.0611999999999999],[1490500800,-1.0611999999999999],[1490587200,-1.0611999999999999],[1490673600,-1.0567],[1490760000,-1.0596000000000001],[1490846400,-1.0689],[1490932800,-1.0642],[1491019200,-1.0642],[1491105600,-1.0642],[1491192000,-1.0642],[1491278400,-1.0634999999999999],[1491364800,-1.0595000000000001],[1491451200,-1.0592999999999999],[1491537600,-1.0583],[1491624000,-1.0535000000000001],[1491710400,-1.0535000000000001],[1491796800,-1.0535000000000001],[1491883200,-1.0566],[1491969600,-1.0615000000000001],[1492056000,-1.0556000000000001],[1492142400,-1.0778000000000001],[1492228800,-1.0778000000000001],[1492315200,-1.0778000000000001],[1492401600,-1.0778000000000001],[1492488000,-1.0774999999999999],[1492574400,-1.0658000000000001],[1492660800,-1.0573999999999999],[1492747200,-1.0566],[1492833600,-1.0609999999999999],[1492920000,-1.0609999999999999],[1493006400,-1.0609999999999999],[1493092800,-1.0524],[1493179200,-1.0297000000000001],[1493265600,-1.0164],[1493352000,-1.0161],[1493438400,-1.0143],[1493524800,-1.0143],[1493611200,-1.0143],[1493697600,-1.0216000000000001],[1493784000,-1.0202],[1493870400,-1.0034000000000001],[1493956800,-0.99509999999999998],[1494043200,-0.99909999999999999],[1494129600,-0.99909999999999999],[1494216000,-0.99909999999999999],[1494302400,-1.0003],[1494388800,-0.99199999999999999],[1494475200,-0.99829999999999997],[1494561600,-0.99480000000000002],[1494648000,-0.99660000000000004],[1494734400,-0.99660000000000004],[1494820800,-0.99660000000000004],[1494907200,-0.995],[1494993600,-0.99319999999999997],[1495080000,-1.0044999999999999],[1495166400,-0.99950000000000006],[1495252800,-1.0003],[1495339200,-1.0003],[1495425600,-1.0003],[1495512000,-1.0083],[1495598400,-1.0108999999999999],[1495684800,-1.0122],[1495771200,-1.0084],[1495857600,-1.0188999999999999],[1495944000,-1.0188999999999999],[1496030400,-1.0188999999999999],[1496116800,-1.0188999999999999],[1496203200,-1.0261],[1496289600,-1.0196000000000001],[1496376000,-1.0093000000000001],[1496462400,-1.0222],[1496548800,-1.0222],[1496635200,-1.0222],[1496721600,-1.0279],[1496808000,-1.0389999999999999],[1496894400,-1.0407],[1496980800,-1.0448],[1497067200,-1.0488],[1497153600,-1.0488],[1497240000,-1.0488],[1497326400,-1.0531999999999999],[1497412800,-1.0516000000000001],[1497499200,-1.0641],[1497585600,-1.0527],[1497672000,-1.0592999999999999],[1497758400,-1.0592999999999999],[1497844800,-1.0592999999999999],[1497931200,-1.0528999999999999],[1498017600,-1.0575000000000001],[1498104000,-1.0515000000000001],[1498190400,-1.0538000000000001],[1498276800,-1.0548999999999999],[1498363200,-1.0548999999999999],[1498449600,-1.0548999999999999],[1498536000,-1.0544],[1498622400,-1.04],[1498708800,-1.0402],[1498795200,-1.04],[1498881600,-1.0410999999999999],[1498968000,-1.0410999999999999],[1499054400,-1.0410999999999999],[1499140800,-1.0367],[1499227200,-1.0367],[1499313600,-1.0315000000000001],[1499400000,-1.0253000000000001],[1499486400,-1.0269999999999999],[1499572800,-1.0269999999999999],[1499659200,-1.0269999999999999],[1499745600,-1.0277000000000001],[1499832000,-1.0256000000000001],[1499918400,-1.038],[1500004800,-1.0477000000000001],[1500091200,-1.0551999999999999],[1500177600,-1.0551999999999999],[1500264000,-1.0551999999999999],[1500350400,-1.0504],[1500436800,-1.0642],[1500523200,-1.071],[1500609600,-1.0725],[1500696000,-1.073],[1500782400,-1.073],[1500868800,-1.073],[1500955200,-1.0721000000000001],[1501041600,-1.0688],[1501128000,-1.0801000000000001],[1501214400,-1.0874999999999999],[1501300800,-1.093],[1501387200,-1.093],[1501473600,-1.093],[1501560000,-1.0903],[1501646400,-1.0838000000000001],[1501732800,-1.0770999999999999],[1501819200,-1.0808],[1501905600,-1.0800000000000001],[1501992000,-1.0800000000000001],[1502078400,-1.0800000000000001],[1502164800,-1.0722],[1502251200,-1.0746],[1502337600,-1.0712999999999999],[1502424000,-1.0716000000000001],[1502510400,-1.0738000000000001],[1502596800,-1.0738000000000001],[1502683200,-1.0738000000000001],[1502769600,-1.0705],[1502856000,-1.0595000000000001],[1502942400,-1.0740000000000001],[1503028800,-1.0747],[1503115200,-1.0828],[1503201600,-1.0828],[1503288000,-1.0828],[1503374400,-1.0829],[1503460800,-1.0783],[1503547200,-1.0734999999999999],[1503633600,-1.0698000000000001],[1503720000,-1.069],[1503806400,-1.069],[1503892800,-1.069],[1503979200,-1.0692999999999999],[1504065600,-1.0632999999999999],[1504152000,-1.0555000000000001],[1504238400,-1.0581],[1504324800,-1.0595000000000001],[1504411200,-1.0595000000000001],[1504497600,-1.0595000000000001],[1504584000,-1.0595000000000001],[1504670400,-1.0729],[1504756800,-1.0638000000000001],[1504843200,-1.0678000000000001],[1504929600,-1.0751999999999999],[1505016000,-1.0751999999999999],[1505102400,-1.0751999999999999],[1505188800,-1.0660000000000001],[1505275200,-1.0633999999999999],[1505361600,-1.0569],[1505448000,-1.05],[1505534400,-1.0487],[1505620800,-1.0487],[1505707200,-1.0487],[1505793600,-1.0407999999999999],[1505880000,-1.0497000000000001],[1505966400,-1.0549999999999999],[1506052800,-1.0396000000000001],[1506139200,-1.0468999999999999],[1506225600,-1.0468999999999999],[1506312000,-1.0468999999999999],[1506398400,-1.0461],[1506484800,-1.0344],[1506571200,-1.0331999999999999],[1506657600,-1.0344],[1506744000,-1.0306999999999999],[1506830400,-1.0306999999999999],[1506916800,-1.0306999999999999],[1507003200,-1.0347999999999999],[1507089600,-1.0296000000000001],[1507176000,-1.0341],[1507262400,-1.0287999999999999],[1507348800,-1.0263],[1507435200,-1.0263],[1507521600,-1.0263],[1507608000,-1.0203],[1507694400,-1.0199],[1507780800,-1.0189999999999999],[1507867200,-1.0286999999999999],[1507953600,-1.0406],[1508040000,-1.0406],[1508126400,-1.0406],[1508212800,-1.0362],[1508299200,-1.0392999999999999],[1508385600,-1.0323],[1508472000,-1.0216000000000001],[1508558400,-1.0112000000000001],[1508644800,-1.0112000000000001],[1508731200,-1.0112000000000001],[1508817600,-1.0106999999999999],[1508904000,-1.0047999999999999],[1508990400,-0.98919999999999997],[1509076800,-0.99209999999999998],[1509163200,-0.99939999999999996],[1509249600,-0.99939999999999996],[1509336000,-0.99939999999999996],[1509422400,-1.0004999999999999],[1509508800,-0.99050000000000005],[1509595200,-0.99609999999999999],[1509681600,-1.0067999999999999],[1509768000,-1.0014000000000001],[1509854400,-1.0014000000000001],[1509944400,-1.0014000000000001],[1510030800,-1.0061],[1510117200,-1],[1510203600,-1.0068999999999999],[1510290000,-1.0087999999999999],[1510376400,-1.0006999999999999],[1510462800,-1.0006999999999999],[1510549200,-1.0006999999999999],[1510635600,-0.99770000000000003],[1510722000,-0.99060000000000004],[1510808400,-0.98799999999999999],[1510894800,-0.98770000000000002],[1510981200,-0.9839],[1511067600,-0.9839],[1511154000,-0.9839],[1511240400,-0.98140000000000005],[1511326800,-0.98809999999999998],[1511413200,-0.99490000000000001],[1511499600,-0.99490000000000001],[1511586000,-0.9879],[1511672400,-0.9879],[1511758800,-0.9879],[1511845200,-0.99519999999999997],[1511931600,-0.99229999999999996],[1512018000,-0.98580000000000001],[1512104400,-0.97209999999999996],[1512190800,-0.98260000000000003],[1512277200,-0.98260000000000003],[1512363600,-0.98260000000000003],[1512450000,-0.97819999999999996],[1512536400,-0.98460000000000003],[1512622800,-0.98560000000000003],[1512709200,-0.97089999999999999],[1512795600,-0.97170000000000001],[1512882000,-0.97170000000000001],[1512968400,-0.97170000000000001],[1513054800,-0.98140000000000005],[1513141200,-0.98750000000000004],[1513227600,-1.0013000000000001],[1513314000,-1.0045999999999999],[1513400400,-1.0049999999999999],[1513486800,-1.0049999999999999],[1513573200,-1.0049999999999999],[1513659600,-1.0033000000000001],[1513746000,-0.99880000000000002],[1513832400,-0.99450000000000005],[1513918800,-1.0023],[1514005200,-1.0059],[1514091600,-1.0059],[1514178000,-1.0059],[1514264400,-1.0059],[1514350800,-1.0093000000000001],[1514437200,-1.0136000000000001],[1514523600,-1.0142],[1514610000,-1.0117],[1514696400,-1.0117],[1514782800,-1.0117],[1514869200,-1.0117],[1514955600,-1.0135000000000001],[1515042000,-1.0011000000000001],[1515128400,-1.0041],[1515214800,-1.0041],[1515301200,-1.0041],[1515387600,-1.0041],[1515474000,-1.0056],[1515560400,-1.0097],[1515646800,-1.0187999999999999],[1515733200,-1.0282],[1515819600,-1.0179],[1515906000,-1.0179],[1515992400,-1.0179],[1516078800,-1.0179],[1516165200,-1.0212000000000001],[1516251600,-1.0225],[1516338000,-1.0217000000000001],[1516424400,-1.0238],[1516510800,-1.0238],[1516597200,-1.0238],[1516683600,-1.022],[1516770000,-1.0256000000000001],[1516856400,-1.0345],[1516942800,-1.0204],[1517029200,-1.0313000000000001],[1517115600,-1.0313000000000001],[1517202000,-1.0313000000000001],[1517288400,-1.0282],[1517374800,-1.0253000000000001],[1517461200,-1.0209999999999999],[1517547600,-1.0142],[1517634000,-0.99939999999999996],[1517720400,-0.99939999999999996],[1517806800,-0.99939999999999996],[1517893200,-1.0032000000000001],[1517979600,-1.008],[1518066000,-1.0061],[1518152400,-1.0013000000000001],[1518238800,-1.0085],[1518325200,-1.0085],[1518411600,-1.0085],[1518498000,-1.0105],[1518584400,-1.0163],[1518670800,-1.0266],[1518757200,-1.0309999999999999],[1518843600,-1.0322],[1518930000,-1.0322],[1519016400,-1.0322],[1519102800,-1.0322],[1519189200,-1.0257000000000001],[1519275600,-1.0198],[1519362000,-1.0271999999999999],[1519448400,-1.0233000000000001],[1519534800,-1.0233000000000001],[1519621200,-1.0233000000000001],[1519707600,-1.0250999999999999],[1519794000,-1.0138],[1519880400,-1.0214000000000001],[1519966800,-1.0245],[1520053200,-1.0219],[1520139600,-1.0219],[1520226000,-1.0219],[1520312400,-1.018],[1520398800,-1.0258],[1520485200,-1.0266],[1520571600,-1.0294000000000001],[1520658000,-1.0318000000000001],[1520744400,-1.0318000000000001],[1520827200,-1.0318000000000001],[1520913600,-1.0339],[1521000000,-1.0306],[1521086400,-1.0347],[1521172800,-1.0274000000000001],[1521259200,-1.0163],[1521345600,-1.0163],[1521432000,-1.0163],[1521518400,-1.0168999999999999],[1521604800,-1.0095000000000001],[1521691200,-1.014],[1521777600,-1.0150999999999999],[1521864000,-1.02],[1521950400,-1.02],[1522036800,-1.02],[1522123200,-1.0177],[1522209600,-1.0128999999999999],[1522296000,-1.0044],[1522382400,-1.0119],[1522468800,-1.0119],[1522555200,-1.0119],[1522641600,-1.0119],[1522728000,-1.0112000000000001],[1522814400,-1.0152000000000001],[1522900800,-1.0206999999999999],[1522987200,-1.0145],[1523073600,-1.012],[1523160000,-1.012],[1523246400,-1.012],[1523332800,-1.0170999999999999],[1523419200,-1.0234000000000001],[1523505600,-1.0228999999999999],[1523592000,-1.0244],[1523678400,-1.0199],[1523764800,-1.0199],[1523851200,-1.0199],[1523937600,-1.0206],[1524024000,-1.0215000000000001],[1524110400,-1.0226],[1524196800,-1.0162],[1524283200,-1.0082],[1524369600,-1.0082],[1524456000,-1.0082],[1524542400,-0.99650000000000005],[1524628800,-0.99160000000000004],[1524715200,-0.98329999999999995],[1524801600,-0.9869],[1524888000,-0.99560000000000004],[1524974400,-0.99560000000000004],[1525060800,-0.99560000000000004],[1525147200,-0.98829999999999996],[1525233600,-0.98570000000000002],[1525320000,-0.9889],[1525406400,-0.99839999999999995],[1525492800,-0.99950000000000006],[1525579200,-0.99950000000000006],[1525665600,-0.99950000000000006],[1525752000,-0.99980000000000002],[1525838400,-0.99129999999999996],[1525924800,-0.99109999999999998],[1526011200,-0.99529999999999996],[1526097600,-0.99480000000000002],[1526184000,-0.99480000000000002],[1526270400,-0.99480000000000002],[1526356800,-0.9859],[1526443200,-0.97599999999999998],[1526529600,-0.98560000000000003],[1526616000,-0.97929999999999995],[1526702400,-0.98419999999999996],[1526788800,-0.98419999999999996],[1526875200,-0.98419999999999996],[1526961600,-0.98960000000000004],[1527048000,-0.98880000000000001],[1527134400,-0.99719999999999998],[1527220800,-1.0018],[1527307200,-1.0016],[1527393600,-1.0016],[1527480000,-1.0016],[1527566400,-1.0016],[1527652800,-1.0059],[1527739200,-1.0136000000000001],[1527825600,-1.0133000000000001],[1527912000,-1.0067999999999999],[1527998400,-1.0067999999999999],[1528084800,-1.0067999999999999],[1528171200,-1.0170999999999999],[1528257600,-1.0094000000000001],[1528344000,-1.0102],[1528430400,-1.0056],[1528516800,-1.0088999999999999],[1528603200,-1.0088999999999999],[1528689600,-1.0088999999999999],[1528776000,-1.0043],[1528862400,-0.99970000000000003],[1528948800,-0.99760000000000004],[1529035200,-0.99870000000000003],[1529121600,-0.99150000000000005],[1529208000,-0.99150000000000005],[1529294400,-0.99150000000000005],[1529380800,-0.98819999999999997],[1529467200,-0.98729999999999996],[1529553600,-0.98089999999999999],[1529640000,-0.98350000000000004],[1529726400,-0.98870000000000002],[1529812800,-0.98870000000000002],[1529899200,-0.98870000000000002],[1529985600,-0.98460000000000003],[1530072000,-0.97970000000000002],[1530158400,-0.97709999999999997],[1530244800,-0.9718],[1530331200,-0.96809999999999996],[1530417600,-0.96809999999999996],[1530504000,-0.96809999999999996],[1530590400,-0.9597],[1530676800,-0.96719999999999995],[1530763200,-0.96719999999999995],[1530849600,-0.96909999999999996],[1530936000,-0.97540000000000004],[1531022400,-0.97540000000000004],[1531108800,-0.97540000000000004],[1531195200,-0.9778],[1531281600,-0.97440000000000004],[1531368000,-0.95979999999999999],[1531454400,-0.96240000000000003],[1531540800,-0.96220000000000006],[1531627200,-0.96220000000000006],[1531713600,-0.96220000000000006],[1531800000,-0.96089999999999998],[1531886400,-0.96160000000000001],[1531972800,-0.96579999999999999],[1532059200,-0.96050000000000002],[1532145600,-0.97119999999999995],[1532232000,-0.97119999999999995],[1532318400,-0.97119999999999995],[1532404800,-0.96660000000000001],[1532491200,-0.97240000000000004],[1532577600,-0.97770000000000001],[1532664000,-0.97009999999999996],[1532750400,-0.97399999999999998],[1532836800,-0.97399999999999998],[1532923200,-0.97399999999999998],[1533009600,-0.97340000000000004],[1533096000,-0.97160000000000002],[1533182400,-0.96870000000000001],[1533268800,-0.96579999999999999],[1533355200,-0.97360000000000002],[1533441600,-0.97360000000000002],[1533528000,-0.97360000000000002],[1533614400,-0.97189999999999999],[1533700800,-0.9738],[1533787200,-0.97940000000000005],[1533873600,-0.96519999999999995],[1533960000,-0.96179999999999999],[1534046400,-0.96179999999999999],[1534132800,-0.96179999999999999],[1534219200,-0.95840000000000003],[1534305600,-0.95579999999999998],[1534392000,-0.95860000000000001],[1534478400,-0.96130000000000004],[1534564800,-0.96879999999999999],[1534651200,-0.96879999999999999],[1534737600,-0.96879999999999999],[1534824000,-0.96930000000000005],[1534910400,-0.96909999999999996],[1534996800,-0.96560000000000001],[1535083200,-0.95230000000000004],[1535169600,-0.96050000000000002],[1535256000,-0.96050000000000002],[1535342400,-0.96050000000000002],[1535428800,-0.95989999999999998],[1535515200,-0.95850000000000002],[1535601600,-0.9476],[1535688000,-0.94199999999999995],[1535774400,-0.93640000000000001],[1535860800,-0.93640000000000001],[1535947200,-0.93640000000000001],[1536033600,-0.93640000000000001],[1536120000,-0.93300000000000005],[1536206400,-0.93330000000000002],[1536292800,-0.93669999999999998],[1536379200,-0.92510000000000003],[1536465600,-0.92510000000000003],[1536552000,-0.92510000000000003],[1536638400,-0.92190000000000005],[1536724800,-0.91779999999999995],[1536811200,-0.92779999999999996],[1536897600,-0.92230000000000001],[1536984000,-0.92030000000000001],[1537070400,-0.92030000000000001],[1537156800,-0.92030000000000001],[1537243200,-0.91990000000000005],[1537329600,-0.92200000000000004],[1537416000,-0.93020000000000003],[1537502400,-0.92979999999999996],[1537588800,-0.9325],[1537675200,-0.9325],[1537761600,-0.9325],[1537848000,-0.92679999999999996],[1537934400,-0.92430000000000001],[1538020800,-0.92879999999999996],[1538107200,-0.9244],[1538193600,-0.9284],[1538280000,-0.9284],[1538366400,-0.9284],[1538452800,-0.92820000000000003],[1538539200,-0.92689999999999995],[1538625600,-0.91459999999999997],[1538712000,-0.90839999999999999],[1538798400,-0.90149999999999997],[1538884800,-0.90149999999999997],[1538971200,-0.90149999999999997],[1539057600,-0.9103],[1539144000,-0.91180000000000005],[1539230400,-0.91090000000000004],[1539316800,-0.91739999999999999],[1539403200,-0.91879999999999995],[1539489600,-0.91879999999999995],[1539576000,-0.91879999999999995],[1539662400,-0.92490000000000006],[1539748800,-0.92689999999999995],[1539835200,-0.92549999999999999],[1539921600,-0.9284],[1540008000,-0.92920000000000003],[1540094400,-0.92920000000000003],[1540180800,-0.92920000000000003],[1540267200,-0.92490000000000006],[1540353600,-0.92700000000000005],[1540440000,-0.92730000000000001],[1540526400,-0.93020000000000003],[1540612800,-0.93359999999999999],[1540699200,-0.93359999999999999],[1540785600,-0.93359999999999999],[1540872000,-0.93059999999999998],[1540958400,-0.93810000000000004],[1541044800,-0.93200000000000005],[1541131200,-0.94750000000000001],[1541217600,-0.94430000000000003],[1541304000,-0.94430000000000003],[1541394000,-0.94430000000000003],[1541480400,-0.94640000000000002],[1541566800,-0.94379999999999997],[1541653200,-0.95809999999999995],[1541739600,-0.95430000000000004],[1541826000,-0.95440000000000003],[1541912400,-0.95440000000000003],[1541998800,-0.95440000000000003],[1542085200,-0.95669999999999999],[1542171600,-0.95660000000000001],[1542258000,-0.96250000000000002],[1542344400,-0.97460000000000002],[1542430800,-0.98209999999999997],[1542517200,-0.98209999999999997],[1542603600,-0.98209999999999997],[1542690000,-0.97230000000000005],[1542776400,-0.96560000000000001],[1542862800,-0.97089999999999999],[1542949200,-0.97089999999999999],[1543035600,-0.96579999999999999],[1543122000,-0.96579999999999999],[1543208400,-0.96579999999999999],[1543294800,-0.96220000000000006],[1543381200,-0.96379999999999999],[1543467600,-0.97529999999999994],[1543554000,-0.97629999999999995],[1543640400,-0.97909999999999997],[1543726800,-0.97909999999999997],[1543813200,-0.97909999999999997],[1543899600,-0.98680000000000001],[1543986000,-0.99129999999999996],[1544072400,-0.97889999999999999],[1544158800,-0.9728],[1544245200,-0.96970000000000001],[1544331600,-0.96970000000000001],[1544418000,-0.96970000000000001],[1544504400,-0.97170000000000001],[1544590800,-0.97519999999999996],[1544677200,-0.9708],[1544763600,-0.96940000000000004],[1544850000,-0.96679999999999999],[1544936400,-0.96679999999999999],[1545022800,-0.96679999999999999],[1545109200,-0.96650000000000003],[1545195600,-0.97050000000000003],[1545282000,-0.96309999999999996],[1545368400,-0.96209999999999996],[1545454800,-0.9546],[1545541200,-0.9546],[1545627600,-0.9546],[1545714000,-0.9556],[1545800400,-0.9556],[1545886800,-0.95630000000000004],[1545973200,-0.94879999999999998],[1546059600,-0.95350000000000001],[1546146000,-0.95350000000000001],[1546232400,-0.95350000000000001],[1546318800,-0.95579999999999998],[1546405200,-0.99750000000000005],[1546491600,-1.0002],[1546578000,-1.0101],[1546664400,-1.0176000000000001],[1546750800,-1.0176000000000001],[1546837200,-1.0176000000000001],[1546923600,-1.0148999999999999],[1547010000,-1.0145],[1547096400,-1.0212000000000001],[1547182800,-1.0244],[1547269200,-1.0299],[1547355600,-1.0299],[1547442000,-1.0299],[1547528400,-1.0284],[1547614800,-1.0299],[1547701200,-1.0235000000000001],[1547787600,-1.0198],[1547874000,-1.0149999999999999],[1547960400,-1.0149999999999999],[1548046800,-1.0149999999999999],[1548133200,-1.0149999999999999],[1548219600,-1.0097],[1548306000,-1.0127999999999999],[1548392400,-1.0077],[1548478800,-1.0165999999999999],[1548565200,-1.0165999999999999],[1548651600,-1.0165999999999999],[1548738000,-1.0153000000000001],[1548824400,-1.0166999999999999],[1548910800,-1.0366],[1548997200,-1.0378000000000001],[1549083600,-1.0319],[1549170000,-1.0319],[1549256400,-1.0319],[1549342800,-1.0286],[1549429200,-1.0329999999999999],[1549515600,-1.0185],[1549602000,-1.0097],[1549688400,-1.0089999999999999],[1549774800,-1.0089999999999999],[1549861200,-1.0089999999999999],[1549947600,-1.0061],[1550034000,-1.0072000000000001],[1550120400,-1.0145999999999999],[1550206800,-1.0218],[1550293200,-1.0255000000000001],[1550379600,-1.0255000000000001],[1550466000,-1.0255000000000001],[1550552400,-1.0255000000000001],[1550638800,-1.0213000000000001],[1550725200,-1.0190999999999999],[1550811600,-1.0062],[1550898000,-1.014],[1550984400,-1.014],[1551070800,-1.014],[1551157200,-1.0177],[1551243600,-1.0185999999999999],[1551330000,-1.0049999999999999],[1551416400,-0.99490000000000001],[1551502800,-0.99170000000000003],[1551589200,-0.99170000000000003],[1551675600,-0.99170000000000003],[1551762000,-0.99770000000000003],[1551848400,-0.99750000000000005],[1551934800,-0.98939999999999995],[1552021200,-0.99570000000000003],[1552107600,-1.0059],[1552194000,-1.0059],[1552276800,-1.0059],[1552363200,-1.006],[1552449600,-1.0116000000000001],[1552536000,-1.0058],[1552622400,-0.99650000000000005],[1552708800,-1.0003],[1552795200,-1.0003],[1552881600,-1.0003],[1552968000,-1.0022],[1553054400,-1.0004999999999999],[1553140800,-1.0105],[1553227200,-1.0108999999999999],[1553313600,-1.0115000000000001],[1553400000,-1.0115000000000001],[1553486400,-1.0115000000000001],[1553572800,-1.0166999999999999],[1553659200,-1.0185],[1553745600,-1.0023],[1553832000,-1.0056],[1553918400,-1.0102],[1554004800,-1.0102],[1554091200,-1.0102],[1554177600,-1.0063],[1554264000,-0.99570000000000003],[1554350400,-1.0016],[1554436800,-1.0021],[1554523200,-0.99809999999999999],[1554609600,-0.99809999999999999],[1554696000,-0.99809999999999999],[1554782400,-1],[1554868800,-1.0028999999999999],[1554955200,-1.0093000000000001],[1555041600,-0.99850000000000005],[1555128000,-1.0038],[1555214400,-1.0038],[1555300800,-1.0038],[1555387200,-1.0032000000000001],[1555473600,-1.0056],[1555560000,-1.0024],[1555646400,-1.0001],[1555732800,-1.0001],[1555819200,-1.0001],[1555905600,-1.0001],[1555992000,-0.99890000000000001],[1556078400,-0.99680000000000002],[1556164800,-0.98280000000000001],[1556251200,-0.9919],[1556337600,-0.99619999999999997],[1556424000,-0.99619999999999997],[1556510400,-0.99619999999999997],[1556596800,-0.99690000000000001],[1556683200,-0.99529999999999996],[1556769600,-0.98499999999999999],[1556856000,-0.98519999999999996],[1556942400,-0.98709999999999998],[1557028800,-0.98709999999999998],[1557115200,-0.98709999999999998],[1557201600,-0.98540000000000005],[1557288000,-0.99060000000000004],[1557374400,-0.9889],[1557460800,-0.99119999999999997],[1557547200,-0.98970000000000002],[1557633600,-0.98970000000000002],[1557720000,-0.98970000000000002],[1557806400,-0.98540000000000005],[1557892800,-0.98629999999999995],[1557979200,-0.9859],[1558065600,-0.98070000000000002],[1558152000,-0.97729999999999995],[1558238400,-0.97729999999999995],[1558324800,-0.97729999999999995],[1558411200,-0.98180000000000001],[1558497600,-0.97489999999999999],[1558584000,-0.97650000000000003],[1558670400,-0.98199999999999998],[1558756800,-0.98550000000000004],[1558843200,-0.98550000000000004],[1558929600,-0.98550000000000004],[1559016000,-0.98550000000000004],[1559102400,-0.98919999999999997],[1559188800,-0.98729999999999996],[1559275200,-0.98619999999999997],[1559361600,-0.99580000000000002],[1559448000,-0.99580000000000002],[1559534400,-0.99580000000000002],[1559620800,-1.0011000000000001],[1559707200,-1.0027999999999999],[1559793600,-1.0002],[1559880000,-0.99919999999999998],[1559966400,-1.0028999999999999],[1560052800,-1.0028999999999999],[1560139200,-1.0028999999999999],[1560225600,-0.99460000000000004],[1560312000,-0.99099999999999999],[1560398400,-0.99029999999999996],[1560484800,-0.98999999999999999],[1560571200,-0.98209999999999997],[1560657600,-0.98209999999999997],[1560744000,-0.98209999999999997],[1560830400,-0.98199999999999998],[1560916800,-0.98839999999999995],[1561003200,-0.98780000000000001],[1561089600,-0.99390000000000001],[1561176000,-0.98819999999999997],[1561262400,-0.98819999999999997],[1561348800,-0.98819999999999997],[1561435200,-0.99350000000000005],[1561521600,-0.99929999999999997],[1561608000,-1.0023],[1561694400,-1.0068999999999999],[1561780800,-1.0083],[1561867200,-1.0083],[1561953600,-1.0083],[1562040000,-1.0018],[1562126400,-1.0092000000000001],[1562212800,-1.0190999999999999],[1562299200,-1.0190999999999999],[1562385600,-1.0048999999999999],[1562472000,-1.0048999999999999],[1562558400,-1.0048999999999999],[1562644800,-1.0044],[1562731200,-0.99890000000000001],[1562817600,-1.0044],[1562904000,-1.0076000000000001],[1562990400,-1.016],[1563076800,-1.016],[1563163200,-1.016],[1563249600,-1.0209999999999999],[1563336000,-1.0201],[1563422400,-1.0239],[1563508800,-1.0309999999999999],[1563595200,-1.0277000000000001],[1563681600,-1.0277000000000001],[1563768000,-1.0277000000000001],[1563854400,-1.0269999999999999],[1563940800,-1.0194000000000001],[1564027200,-1.0163],[1564113600,-1.0076000000000001],[1564200000,-1.0048999999999999],[1564286400,-1.0048999999999999],[1564372800,-1.0048999999999999],[1564459200,-1.0064],[1564545600,-1.0044],[1564632000,-0.99750000000000005],[1564718400,-1.0017],[1564804800,-1.0001],[1564891200,-1.0001],[1564977600,-1.0001],[1565064000,-0.99529999999999996],[1565150400,-0.99160000000000004],[1565236800,-0.98809999999999998],[1565323200,-0.99590000000000001],[1565409600,-0.996],[1565496000,-0.996],[1565582400,-0.996],[1565668800,-0.99060000000000004],[1565755200,-0.98960000000000004],[1565841600,-0.98880000000000001],[1565928000,-0.99160000000000004],[1566014400,-0.98939999999999995],[1566100800,-0.98939999999999995],[1566187200,-0.98939999999999995],[1566273600,-0.98560000000000003],[1566360000,-0.98680000000000001],[1566446400,-0.98640000000000005],[1566532800,-0.97940000000000005],[1566619200,-0.98299999999999998],[1566705600,-0.98299999999999998],[1566792000,-0.98299999999999998],[1566878400,-0.98340000000000005],[1566964800,-0.98070000000000002],[1567051200,-0.97740000000000005],[1567137600,-0.97340000000000004],[1567224000,-0.97809999999999997],[1567310400,-0.97809999999999997],[1567396800,-0.97809999999999997],[1567483200,-0.97809999999999997],[1567569600,-0.98770000000000002],[1567656000,-0.98429999999999995],[1567742400,-0.98260000000000003],[1567828800,-0.99270000000000003],[1567915200,-0.99270000000000003],[1568001600,-0.99270000000000003],[1568088000,-0.99160000000000004],[1568174400,-0.98870000000000002],[1568260800,-0.98819999999999997],[1568347200,-0.98260000000000003],[1568433600,-0.97789999999999999],[1568520000,-0.97789999999999999],[1568606400,-0.97789999999999999],[1568692800,-0.97809999999999997],[1568779200,-0.97389999999999999],[1568865600,-0.96919999999999995],[1568952000,-0.96399999999999997],[1569038400,-0.9607],[1569124800,-0.9607],[1569211200,-0.9607],[1569297600,-0.96689999999999998],[1569384000,-0.97219999999999995],[1569470400,-0.96540000000000004],[1569556800,-0.96970000000000001],[1569643200,-0.96870000000000001],[1569729600,-0.96870000000000001],[1569816000,-0.96870000000000001],[1569902400,-0.96679999999999999],[1569988800,-0.96020000000000005],[1570075200,-0.96660000000000001],[1570161600,-0.97350000000000003],[1570248000,-0.97670000000000001],[1570334400,-0.97670000000000001],[1570420800,-0.97670000000000001],[1570507200,-0.96919999999999995],[1570593600,-0.97240000000000004],[1570680000,-0.97019999999999995],[1570766400,-0.96689999999999998],[1570852800,-0.96240000000000003],[1570939200,-0.96240000000000003],[1571025600,-0.96240000000000003],[1571112000,-0.95950000000000002],[1571198400,-0.94879999999999998],[1571284800,-0.94679999999999997],[1571371200,-0.95450000000000002],[1571457600,-0.95750000000000002],[1571544000,-0.95750000000000002],[1571630400,-0.95750000000000002],[1571716800,-0.9597],[1571803200,-0.96379999999999999],[1571889600,-0.96389999999999998],[1571976000,-0.95920000000000005],[1572062400,-0.95820000000000005],[1572148800,-0.95820000000000005],[1572235200,-0.95820000000000005],[1572321600,-0.95620000000000005],[1572408000,-0.96009999999999995],[1572494400,-0.95860000000000001],[1572580800,-0.96740000000000004],[1572667200,-0.96840000000000004],[1572753600,-0.96840000000000004],[1572843600,-0.96840000000000004],[1572930000,-0.96350000000000002],[1573016400,-0.96309999999999996],[1573102800,-0.96260000000000001],[1573189200,-0.96440000000000003],[1573275600,-0.95960000000000001],[1573362000,-0.95960000000000001],[1573448400,-0.95960000000000001],[1573534800,-0.9607],[1573621200,-0.95709999999999995],[1573707600,-0.96399999999999997],[1573794000,-0.95599999999999996],[1573880400,-0.9587],[1573966800,-0.9587],[1574053200,-0.9587],[1574139600,-0.95730000000000004],[1574226000,-0.9637],[1574312400,-0.95899999999999996],[1574398800,-0.9577],[1574485200,-0.96279999999999999],[1574571600,-0.96279999999999999],[1574658000,-0.96279999999999999],[1574744400,-0.95789999999999997],[1574830800,-0.96140000000000003],[1574917200,-0.95709999999999995],[1575003600,-0.95709999999999995],[1575090000,-0.95589999999999997],[1575176400,-0.95589999999999997],[1575262800,-0.95589999999999997],[1575349200,-0.96730000000000005],[1575435600,-0.96989999999999998],[1575522000,-0.96789999999999998],[1575608400,-0.96650000000000003],[1575694800,-0.97240000000000004],[1575781200,-0.97240000000000004],[1575867600,-0.97240000000000004],[1575954000,-0.96909999999999996],[1576040400,-0.96260000000000001],[1576126800,-0.97409999999999997],[1576213200,-0.97199999999999998],[1576299600,-0.96419999999999995],[1576386000,-0.96419999999999995],[1576472400,-0.96419999999999995],[1576558800,-0.96409999999999996],[1576645200,-0.96289999999999998],[1576731600,-0.96489999999999998],[1576818000,-0.97360000000000002],[1576904400,-0.97670000000000001],[1576990800,-0.97670000000000001],[1577077200,-0.97670000000000001],[1577163600,-0.98329999999999995],[1577250000,-0.98340000000000005],[1577336400,-0.98340000000000005],[1577422800,-0.98450000000000004],[1577509200,-0.98650000000000004],[1577595600,-0.98650000000000004],[1577682000,-0.98650000000000004],[1577768400,-0.99099999999999999],[1577854800,-0.99080000000000001],[1577941200,-0.99750000000000005],[1578027600,-0.996],[1578114000,-0.99570000000000003],[1578200400,-0.99570000000000003],[1578286800,-0.99570000000000003],[1578373200,-0.98660000000000003],[1578459600,-0.98089999999999999],[1578546000,-0.98029999999999995],[1578632400,-0.97309999999999997],[1578718800,-0.98089999999999999],[1578805200,-0.98089999999999999],[1578891600,-0.98089999999999999],[1578978000,-0.97789999999999999],[1579064400,-0.97440000000000004],[1579150800,-0.97209999999999996],[1579237200,-0.97240000000000004],[1579323600,-0.97209999999999996],[1579410000,-0.97209999999999996],[1579496400,-0.97209999999999996],[1579582800,-0.97209999999999996],[1579669200,-0.96860000000000002],[1579755600,-0.96589999999999998],[1579842000,-0.9698],[1579928400,-0.97289999999999999],[1580014800,-0.97289999999999999],[1580101200,-0.97289999999999999],[1580187600,-0.96330000000000005],[1580274000,-0.96250000000000002],[1580360400,-0.96360000000000001],[1580446800,-0.95240000000000002],[1580533200,-0.94599999999999995],[1580619600,-0.94599999999999995],[1580706000,-0.94599999999999995],[1580792400,-0.94969999999999999],[1580878800,-0.9516],[1580965200,-0.9536],[1581051600,-0.95240000000000002],[1581138000,-0.94569999999999999],[1581224400,-0.94569999999999999],[1581310800,-0.94569999999999999],[1581397200,-0.94489999999999996],[1581483600,-0.94730000000000003],[1581570000,-0.95530000000000004],[1581656400,-0.95289999999999997],[1581742800,-0.95240000000000002],[1581829200,-0.95240000000000002],[1581915600,-0.95240000000000002],[1582002000,-0.95240000000000002],[1582088400,-0.9476],[1582174800,-0.93789999999999996],[1582261200,-0.92679999999999996],[1582347600,-0.92730000000000001],[1582434000,-0.92730000000000001],[1582520400,-0.92730000000000001],[1582606800,-0.9294],[1582693200,-0.9284],[1582779600,-0.92310000000000003],[1582866000,-0.92430000000000001],[1582952400,-0.9254],[1583038800,-0.9254],[1583125200,-0.9254],[1583211600,-0.92030000000000001],[1583298000,-0.93079999999999996],[1583384400,-0.93169999999999997],[1583470800,-0.93020000000000003],[1583557200,-0.93899999999999995],[1583643600,-0.93899999999999995],[1583726400,-0.93899999999999995],[1583812800,-0.94340000000000002],[1583899200,-0.92090000000000005],[1583985600,-0.92849999999999999],[1584072000,-0.90810000000000002],[1584158400,-0.87870000000000004],[1584244800,-0.87870000000000004],[1584331200,-0.87870000000000004],[1584417600,-0.88600000000000001],[1584504000,-0.86639999999999995],[1584590400,-0.84750000000000003],[1584676800,-0.84240000000000004],[1584763200,-0.83809999999999996],[1584849600,-0.83809999999999996],[1584936000,-0.83809999999999996],[1585022400,-0.83479999999999999],[1585108800,-0.84750000000000003],[1585195200,-0.84999999999999998],[1585281600,-0.86929999999999996],[1585368000,-0.88219999999999998],[1585454400,-0.88219999999999998],[1585540800,-0.88219999999999998],[1585627200,-0.87760000000000005],[1585713600,-0.87460000000000004],[1585800000,-0.87250000000000005],[1585886400,-0.86980000000000002],[1585972800,-0.86319999999999997],[1586059200,-0.86319999999999997],[1586145600,-0.86319999999999997],[1586232000,-0.87319999999999998],[1586318400,-0.88229999999999997],[1586404800,-0.88949999999999996],[1586491200,-0.89729999999999999],[1586577600,-0.89729999999999999],[1586664000,-0.89729999999999999],[1586750400,-0.89729999999999999],[1586836800,-0.91310000000000002],[1586923200,-0.91120000000000001],[1587009600,-0.89559999999999995],[1587096000,-0.89500000000000002],[1587182400,-0.90359999999999996],[1587268800,-0.90359999999999996],[1587355200,-0.90359999999999996],[1587441600,-0.90590000000000004],[1587528000,-0.89629999999999999],[1587614400,-0.90000000000000002],[1587700800,-0.91390000000000005],[1587787200,-0.91210000000000002],[1587873600,-0.91210000000000002],[1587960000,-0.91210000000000002],[1588046400,-0.9234],[1588132800,-0.92820000000000003],[1588219200,-0.93879999999999997],[1588305600,-0.92610000000000003],[1588392000,-0.91049999999999998],[1588478400,-0.91049999999999998],[1588564800,-0.91049999999999998],[1588651200,-0.91620000000000001],[1588737600,-0.9264],[1588824000,-0.92459999999999998],[1588910400,-0.93430000000000002],[1588996800,-0.93799999999999994],[1589083200,-0.93799999999999994],[1589169600,-0.93799999999999994],[1589256000,-0.92500000000000004],[1589342400,-0.92989999999999995],[1589428800,-0.91949999999999998],[1589515200,-0.91920000000000002],[1589601600,-0.91349999999999998],[1589688000,-0.91349999999999998],[1589774400,-0.91349999999999998],[1589860800,-0.92669999999999997],[1589947200,-0.93289999999999995],[1590033600,-0.93959999999999999],[1590120000,-0.9355],[1590206400,-0.9335],[1590292800,-0.9335],[1590379200,-0.9335],[1590465600,-0.9335],[1590552000,-0.95089999999999997],[1590638400,-0.94210000000000005],[1590724800,-0.9456],[1590811200,-0.94159999999999999],[1590897600,-0.94159999999999999],[1590984000,-0.94159999999999999],[1591070400,-0.95979999999999999],[1591156800,-0.96630000000000005],[1591243200,-0.97270000000000001],[1591329600,-0.96870000000000001],[1591416000,-0.97560000000000002],[1591502400,-0.97560000000000002],[1591588800,-0.97560000000000002],[1591675200,-0.99039999999999995],[1591761600,-0.98019999999999996],[1591848000,-0.98829999999999996],[1591934400,-0.9677],[1592020800,-0.97230000000000005],[1592107200,-0.97230000000000005],[1592193600,-0.97230000000000005],[1592280000,-0.97829999999999995],[1592366400,-0.97550000000000003],[1592452800,-0.97989999999999999],[1592539200,-0.97799999999999998],[1592625600,-0.97950000000000004],[1592712000,-0.97950000000000004],[1592798400,-0.97950000000000004],[1592884800,-0.98599999999999999],[1592971200,-0.98780000000000001],[1593057600,-0.97499999999999998],[1593144000,-0.97729999999999995],[1593230400,-0.97750000000000004],[1593316800,-0.97750000000000004],[1593403200,-0.97750000000000004],[1593489600,-0.97589999999999999],[1593576000,-0.97770000000000001],[1593662400,-0.98140000000000005],[1593748800,-0.98480000000000001],[1593835200,-0.98480000000000001],[1593921600,-0.98480000000000001],[1594008000,-0.98480000000000001],[1594094400,-0.99280000000000002],[1594180800,-0.98799999999999999],[1594267200,-0.99039999999999995],[1594353600,-0.99039999999999995],[1594440000,-0.99070000000000003],[1594526400,-0.99070000000000003],[1594612800,-0.99070000000000003],[1594699200,-0.98829999999999996],[1594785600,-0.98450000000000004],[1594872000,-0.99439999999999995],[1594958400,-0.98660000000000003],[1595044800,-0.99070000000000003],[1595131200,-0.99070000000000003],[1595217600,-0.99070000000000003],[1595304000,-0.98850000000000005],[1595390400,-1.0044],[1595476800,-1.0009999999999999],[1595563200,-0.99550000000000005],[1595649600,-0.99609999999999999],[1595736000,-0.99609999999999999],[1595822400,-0.99609999999999999],[1595908800,-1.0023],[1595995200,-1.0016],[1596081600,-0.99970000000000003],[1596168000,-0.997],[1596254400,-0.98619999999999997],[1596340800,-0.98619999999999997],[1596427200,-0.98619999999999997],[1596513600,-0.98380000000000001],[1596600000,-0.98699999999999999],[1596686400,-0.98829999999999996],[1596772800,-0.99519999999999997],[1596859200,-0.98360000000000003],[1596945600,-0.98360000000000003],[1597032000,-0.98360000000000003],[1597118400,-0.98440000000000005],[1597204800,-0.98050000000000004],[1597291200,-0.97750000000000004],[1597377600,-0.97030000000000005],[1597464000,-0.97360000000000002],[1597550400,-0.97360000000000002],[1597636800,-0.97360000000000002],[1597723200,-0.97729999999999995],[1597809600,-0.98350000000000004],[1597896000,-0.98450000000000004],[1597982400,-0.97460000000000002],[1598068800,-0.97850000000000004],[1598155200,-0.97850000000000004],[1598241600,-0.97850000000000004],[1598328000,-0.97709999999999997],[1598414400,-0.97550000000000003],[1598500800,-0.98540000000000005],[1598587200,-0.98709999999999998],[1598673600,-1.0064],[1598760000,-1.0064],[1598846400,-1.0064],[1598932800,-1.0047999999999999],[1599019200,-1.0051000000000001],[1599105600,-1.0046999999999999],[1599192000,-0.99570000000000003],[1599278400,-1.0007999999999999],[1599364800,-1.0007999999999999],[1599451200,-1.0007999999999999],[1599537600,-1.0007999999999999],[1599624000,-0.99429999999999996],[1599710400,-1.0008999999999999],[1599796800,-1.0032000000000001],[1599883200,-1.0042],[1599969600,-1.0042],[1600056000,-1.0042],[1600142400,-1.01],[1600228800,-1.0136000000000001],[1600315200,-1.0173000000000001],[1600401600,-1.0203],[1600488000,-1.0236000000000001],[1600574400,-1.0236000000000001],[1600660800,-1.0236000000000001],[1600747200,-1.0107999999999999],[1600833600,-1.0084],[1600920000,-0.99119999999999997],[1601006400,-0.98909999999999998],[1601092800,-0.98750000000000004],[1601179200,-0.98750000000000004],[1601265600,-0.98750000000000004],[1601352000,-0.98860000000000003],[1601438400,-0.99160000000000004],[1601524800,-0.99819999999999998],[1601611200,-1.0026999999999999],[1601697600,-0.99970000000000003],[1601784000,-0.99970000000000003],[1601870400,-0.99970000000000003],[1601956800,-0.99439999999999995],[1602043200,-0.98950000000000005],[1602129600,-0.98629999999999995],[1602216000,-0.9889],[1602302400,-0.99839999999999995],[1602388800,-0.99839999999999995],[1602475200,-0.99839999999999995],[1602561600,-0.99629999999999996],[1602648000,-0.99619999999999997],[1602734400,-0.99839999999999995],[1602820800,-0.98850000000000005],[1602907200,-0.98870000000000002],[1602993600,-0.98870000000000002],[1603080000,-0.98870000000000002],[1603166400,-0.98260000000000003],[1603252800,-0.97789999999999999],[1603339200,-0.98970000000000002],[1603425600,-0.9919],[1603512000,-0.99399999999999999],[1603598400,-0.99399999999999999],[1603684800,-0.99399999999999999],[1603771200,-0.995],[1603857600,-1],[1603944000,-0.99299999999999999],[1604030400,-0.99060000000000004],[1604116800,-0.99009999999999998],[1604203200,-0.99009999999999998],[1604293200,-0.99009999999999998],[1604379600,-0.99580000000000002],[1604466000,-1.0031000000000001],[1604552400,-1.0108999999999999],[1604638800,-1.0227999999999999],[1604725200,-1.0196000000000001],[1604811600,-1.0196000000000001],[1604898000,-1.0196000000000001],[1604984400,-1.0195000000000001],[1605070800,-1.0183],[1605157200,-1.0253000000000001],[1605243600,-1.0207999999999999],[1605330000,-1.0230999999999999],[1605416400,-1.0230999999999999],[1605502800,-1.0230999999999999],[1605589200,-1.0327999999999999],[1605675600,-1.0311999999999999],[1605762000,-1.0383],[1605848400,-1.0353000000000001],[1605934800,-1.0394000000000001],[1606021200,-1.0394000000000001],[1606107600,-1.0394000000000001],[1606194000,-1.0306999999999999],[1606280400,-1.0390999999999999],[1606366800,-1.0418000000000001],[1606453200,-1.0418000000000001],[1606539600,-1.048],[1606626000,-1.048],[1606712400,-1.048],[1606798800,-1.0417000000000001],[1606885200,-1.0382],[1606971600,-1.0388999999999999],[1607058000,-1.0442],[1607144400,-1.0386],[1607230800,-1.0386],[1607317200,-1.0386],[1607403600,-1.0405],[1607490000,-1.0375000000000001],[1607576400,-1.0384],[1607662800,-1.0536000000000001],[1607749200,-1.0589999999999999],[1607835600,-1.0589999999999999],[1607922000,-1.0589999999999999],[1608008400,-1.0551999999999999],[1608094800,-1.0552999999999999],[1608181200,-1.0547],[1608267600,-1.0634999999999999],[1608354000,-1.0627],[1608440400,-1.0627],[1608526800,-1.0627],[1608613200,-1.0593999999999999],[1608699600,-1.0523],[1608786000,-1.0565],[1608872400,-1.0611999999999999],[1608958800,-1.0611999999999999],[1609045200,-1.0611999999999999],[1609131600,-1.0611999999999999],[1609218000,-1.0567],[1609304400,-1.0623],[1609390800,-1.0709],[1609477200,-1.073],[1609563600,-0.99750000000000005],[1609650000,-0.99750000000000005],[1609736400,-0.99750000000000005],[1609822800,-0.99590000000000001],[1609909200,-1.0104],[1609995600,-1.0123],[1610082000,-1.0069999999999999],[1610168400,-1.0046999999999999],[1610254800,-1.0046999999999999],[1610341200,-1.0046999999999999],[1610427600,-0.99819999999999998],[1610514000,-1.0046999999999999],[1610600400,-1.0014000000000001],[1610686800,-1.0079],[1610773200,-0.99890000000000001],[1610859600,-0.99890000000000001],[1610946000,-0.99890000000000001],[1611032400,-0.99890000000000001],[1611118800,-0.99160000000000004],[1611205200,-1.0036],[1611291600,-1.0027999999999999],[1611378000,-0.99680000000000002],[1611464400,-0.99680000000000002],[1611550800,-0.99680000000000002],[1611637200,-0.99809999999999999],[1611723600,-1.0048999999999999],[1611810000,-0.99150000000000005],[1611896400,-0.99319999999999997],[1611982800,-0.98629999999999995],[1612069200,-0.98629999999999995],[1612155600,-0.98629999999999995],[1612242000,-0.98899999999999999],[1612328400,-0.98499999999999999],[1612414800,-0.99229999999999996],[1612501200,-0.98619999999999997],[1612587600,-0.99139999999999995],[1612674000,-0.99139999999999995],[1612760400,-0.99139999999999995],[1612846800,-0.99690000000000001],[1612933200,-1],[1613019600,-0.99409999999999998],[1613106000,-0.997],[1613192400,-0.99590000000000001],[1613278800,-0.99590000000000001],[1613365200,-0.99590000000000001],[1613451600,-0.99590000000000001],[1613538000,-0.98880000000000001],[1613624400,-0.99080000000000001],[1613710800,-0.99150000000000005],[1613797200,-1.0069999999999999],[1613883600,-1.0069999999999999],[1613970000,-1.0069999999999999],[1614056400,-1.0153000000000001],[1614142800,-1.0163],[1614229200,-1.0216000000000001],[1614315600,-1.0155000000000001],[1614402000,-0.98819999999999997],[1614488400,-0.98819999999999997],[1614574800,-0.98819999999999997],[1614661200,-0.99919999999999998],[1614747600,-1.0046999999999999],[1614834000,-0.99939999999999996],[1614920400,-0.98970000000000002],[1615006800,-0.98470000000000002],[1615093200,-0.98470000000000002],[1615179600,-0.98470000000000002],[1615266000,-0.97960000000000003],[1615352400,-0.98460000000000003],[1615438800,-0.98780000000000001],[1615525200,-0.98999999999999999],[1615611600,-0.98340000000000005],[1615698000,-0.98340000000000005],[1615780800,-0.98340000000000005],[1615867200,-0.98519999999999996],[1615953600,-0.9849],[1616040000,-0.98970000000000002],[1616126400,-0.98380000000000001],[1616212800,-0.98560000000000003],[1616299200,-0.98560000000000003],[1616385600,-0.98560000000000003],[1616472000,-0.98450000000000004],[1616558400,-0.9677],[1616644800,-0.96460000000000001],[1616731200,-0.96060000000000001],[1616817600,-0.96240000000000003],[1616904000,-0.96240000000000003],[1616990400,-0.96240000000000003],[1617076800,-0.96399999999999997],[1617163200,-0.95920000000000005],[1617249600,-0.95799999999999996],[1617336000,-0.9597],[1617422400,-0.9597],[1617508800,-0.9597],[1617595200,-0.9597],[1617681600,-0.96460000000000001],[1617768000,-0.96499999999999997],[1617854400,-0.95820000000000005],[1617940800,-0.96599999999999997],[1618027200,-0.96160000000000001],[1618113600,-0.96160000000000001],[1618200000,-0.96160000000000001],[1618286400,-0.95930000000000004],[1618372800,-0.96389999999999998],[1618459200,-0.97889999999999999],[1618545600,-0.9859],[1618632000,-0.97860000000000003],[1618718400,-0.97860000000000003],[1618804800,-0.97860000000000003],[1618891200,-0.98109999999999997],[1618977600,-0.97819999999999996],[1619064000,-0.98560000000000003],[1619150400,-0.98050000000000004],[1619236800,-0.98419999999999996],[1619323200,-0.98419999999999996],[1619409600,-0.98419999999999996],[1619496000,-0.9909],[1619582400,-0.98089999999999999],[1619668800,-0.98529999999999995],[1619755200,-0.98070000000000002],[1619841600,-0.97189999999999999],[1619928000,-0.97189999999999999],[1620014400,-0.97189999999999999],[1620100800,-0.9788],[1620187200,-0.96899999999999997],[1620273600,-0.9788],[1620360000,-0.98109999999999997],[1620446400,-0.9869],[1620532800,-0.9869],[1620619200,-0.9869],[1620705600,-0.98129999999999995],[1620792000,-0.98240000000000005],[1620878400,-0.96399999999999997],[1620964800,-0.96609999999999996],[1621051200,-0.97309999999999997],[1621137600,-0.97309999999999997],[1621224000,-0.97309999999999997],[1621310400,-0.96860000000000002],[1621396800,-0.97070000000000001],[1621483200,-0.95950000000000002],[1621569600,-0.96499999999999997],[1621656000,-0.95989999999999998],[1621742400,-0.95989999999999998],[1621828800,-0.95989999999999998],[1621915200,-0.96579999999999999],[1622001600,-0.96609999999999996],[1622088000,-0.97140000000000004],[1622174400,-0.96579999999999999],[1622260800,-0.96089999999999998],[1622347200,-0.96089999999999998],[1622433600,-0.96089999999999998],[1622520000,-0.96089999999999998],[1622606400,-0.96619999999999995],[1622692800,-0.96350000000000002],[1622779200,-0.9476],[1622865600,-0.96240000000000003],[1622952000,-0.96240000000000003],[1623038400,-0.96240000000000003],[1623124800,-0.96519999999999995],[1623211200,-0.95979999999999999],[1623297600,-0.95820000000000005],[1623384000,-0.96099999999999997],[1623470400,-0.95330000000000004],[1623556800,-0.95330000000000004],[1623643200,-0.95330000000000004],[1623729600,-0.95189999999999997],[1623816000,-0.94869999999999999],[1623902400,-0.94230000000000003],[1623988800,-0.94210000000000005],[1624075200,-0.93759999999999999],[1624161600,-0.93759999999999999],[1624248000,-0.93759999999999999],[1624334400,-0.94020000000000004],[1624420800,-0.94169999999999998],[1624507200,-0.94210000000000005],[1624593600,-0.94620000000000004],[1624680000,-0.94750000000000001],[1624766400,-0.94750000000000001],[1624852800,-0.94750000000000001],[1624939200,-0.94640000000000002],[1625025600,-0.93979999999999997],[1625112000,-0.93840000000000001],[1625198400,-0.93220000000000003],[1625284800,-0.93920000000000003],[1625371200,-0.93920000000000003],[1625457600,-0.93920000000000003],[1625544000,-0.93920000000000003],[1625630400,-0.94399999999999995],[1625716800,-0.94389999999999996],[1625803200,-0.93320000000000003],[1625889600,-0.93810000000000004],[1625976000,-0.93810000000000004],[1626062400,-0.93810000000000004],[1626148800,-0.93479999999999996],[1626235200,-0.93240000000000001],[1626321600,-0.94240000000000002],[1626408000,-0.93630000000000002],[1626494400,-0.93789999999999996],[1626580800,-0.93789999999999996],[1626667200,-0.93789999999999996],[1626753600,-0.93059999999999998],[1626840000,-0.93030000000000002],[1626926400,-0.93059999999999998],[1627012800,-0.93469999999999998],[1627099200,-0.93130000000000002],[1627185600,-0.93130000000000002],[1627272000,-0.93130000000000002],[1627358400,-0.93120000000000003],[1627444800,-0.92749999999999999],[1627531200,-0.92410000000000003],[1627617600,-0.93089999999999995],[1627704000,-0.92220000000000002],[1627790400,-0.92220000000000002],[1627876800,-0.92220000000000002],[1627963200,-0.92769999999999997],[1628049600,-0.93369999999999997],[1628136000,-0.93559999999999999],[1628222400,-0.93600000000000005],[1628308800,-0.93100000000000005],[1628395200,-0.93100000000000005],[1628481600,-0.93100000000000005],[1628568000,-0.93030000000000002],[1628654400,-0.93289999999999995],[1628740800,-0.93679999999999997],[1628827200,-0.93200000000000005],[1628913600,-0.93830000000000002],[1629000000,-0.93830000000000002],[1629086400,-0.93830000000000002],[1629172800,-0.93489999999999995],[1629259200,-0.92120000000000002],[1629345600,-0.91769999999999996],[1629432000,-0.90959999999999996],[1629518400,-0.90869999999999995],[1629604800,-0.90869999999999995],[1629691200,-0.90869999999999995],[1629777600,-0.91610000000000003],[1629864000,-0.92320000000000002],[1629950400,-0.92549999999999999],[1630036800,-0.92230000000000001],[1630123200,-0.9304],[1630209600,-0.9304],[1630296000,-0.9304],[1630382400,-0.92989999999999995],[1630468800,-0.93500000000000005],[1630555200,-0.93969999999999998],[1630641600,-0.94379999999999997],[1630728000,-0.95279999999999998],[1630814400,-0.95279999999999998],[1630900800,-0.95279999999999998],[1630987200,-0.95279999999999998],[1631073600,-0.94269999999999998],[1631160000,-0.94389999999999996],[1631246400,-0.94440000000000002],[1631332800,-0.94399999999999995],[1631419200,-0.94399999999999995],[1631505600,-0.94399999999999995],[1631592000,-0.94369999999999998],[1631678400,-0.94010000000000005],[1631764800,-0.94289999999999996],[1631851200,-0.94110000000000005],[1631937600,-0.93799999999999994],[1632024000,-0.93799999999999994],[1632110400,-0.93799999999999994],[1632196800,-0.93720000000000003],[1632283200,-0.93530000000000002],[1632369600,-0.93430000000000002],[1632456000,-0.93969999999999998],[1632542400,-0.92930000000000001],[1632628800,-0.92930000000000001],[1632715200,-0.92930000000000001],[1632801600,-0.93100000000000005],[1632888000,-0.9244],[1632974400,-0.91569999999999996],[1633060800,-0.92510000000000003],[1633147200,-0.93049999999999999],[1633233600,-0.93049999999999999],[1633320000,-0.93049999999999999],[1633406400,-0.93089999999999995],[1633492800,-0.92910000000000004],[1633579200,-0.92579999999999996],[1633665600,-0.92879999999999996],[1633752000,-0.92510000000000003],[1633838400,-0.92510000000000003],[1633924800,-0.92510000000000003],[1634011200,-0.92420000000000002],[1634097600,-0.92430000000000001],[1634184000,-0.9244],[1634270400,-0.93130000000000002],[1634356800,-0.9304],[1634443200,-0.9304],[1634529600,-0.9304],[1634616000,-0.93200000000000005],[1634702400,-0.94110000000000005],[1634788800,-0.94699999999999995],[1634875200,-0.94020000000000004],[1634961600,-0.94189999999999996],[1635048000,-0.94189999999999996],[1635134400,-0.94189999999999996],[1635220800,-0.94650000000000001],[1635307200,-0.94520000000000004],[1635393600,-0.9496],[1635480000,-0.94910000000000005],[1635566400,-0.9496],[1635652800,-0.9496],[1635739200,-0.9496],[1635825600,-0.94789999999999996],[1635912000,-0.93659999999999999],[1635998400,-0.93930000000000002],[1636084800,-0.9385],[1636171200,-0.94110000000000005],[1636257600,-0.94110000000000005],[1636347600,-0.94110000000000005],[1636434000,-0.94669999999999999],[1636520400,-0.94040000000000001],[1636606800,-0.93420000000000003],[1636693200,-0.92910000000000004],[1636779600,-0.93340000000000001],[1636866000,-0.93340000000000001],[1636952400,-0.93340000000000001],[1637038800,-0.93689999999999996],[1637125200,-0.92930000000000001],[1637211600,-0.9264],[1637298000,-0.92830000000000001],[1637384400,-0.92689999999999995],[1637470800,-0.92689999999999995],[1637557200,-0.92689999999999995],[1637643600,-0.92190000000000005],[1637730000,-0.9204],[1637816400,-0.91139999999999999],[1637902800,-0.91139999999999999],[1637989200,-0.90790000000000004],[1638075600,-0.90790000000000004],[1638162000,-0.90790000000000004],[1638248400,-0.90559999999999996],[1638334800,-0.90659999999999996],[1638421200,-0.90780000000000005],[1638507600,-0.90369999999999995],[1638594000,-0.89410000000000001],[1638680400,-0.89410000000000001],[1638766800,-0.89410000000000001],[1638853200,-0.89549999999999996],[1638939600,-0.90490000000000004],[1639026000,-0.90880000000000005],[1639112400,-0.90810000000000002],[1639198800,-0.90800000000000003],[1639285200,-0.90800000000000003],[1639371600,-0.90800000000000003],[1639458000,-0.90369999999999995],[1639544400,-0.89990000000000003],[1639630800,-0.90229999999999999],[1639717200,-0.90490000000000004],[1639803600,-0.90200000000000002],[1639890000,-0.90200000000000002],[1639976400,-0.90200000000000002],[1640062800,-0.89759999999999995],[1640149200,-0.90239999999999998],[1640235600,-0.90739999999999998],[1640322000,-0.90839999999999999],[1640408400,-0.90839999999999999],[1640494800,-0.90839999999999999],[1640581200,-0.90839999999999999],[1640667600,-0.90349999999999997],[1640754000,-0.90249999999999997],[1640840400,-0.90249999999999997],[1640926800,-0.90280000000000005],[1641013200,-0.90359999999999996],[1641099600,-0.99750000000000005],[1641186000,-0.99750000000000005],[1641272400,-0.98829999999999996],[1641358800,-0.98880000000000001],[1641445200,-0.98460000000000003],[1641531600,-0.97870000000000001],[1641618000,-0.98070000000000002],[1641704400,-0.98070000000000002],[1641790800,-0.98070000000000002],[1641877200,-0.98409999999999997],[1641963600,-0.98560000000000003],[1642050000,-0.99750000000000005],[1642136400,-0.99960000000000004],[1642222800,-0.98899999999999999],[1642309200,-0.98899999999999999],[1642395600,-0.98899999999999999],[1642482000,-0.98899999999999999],[1642568400,-0.98650000000000004],[1642654800,-0.99270000000000003],[1642741200,-0.99470000000000003],[1642827600,-0.98419999999999996],[1642914000,-0.98419999999999996],[1643000400,-0.98419999999999996],[1643086800,-0.97999999999999998],[1643173200,-0.98509999999999998],[1643259600,-0.97840000000000005],[1643346000,-0.96489999999999998],[1643432400,-0.95720000000000005],[1643518800,-0.95720000000000005],[1643605200,-0.95720000000000005],[1643691600,-0.96540000000000004],[1643778000,-0.97270000000000001],[1643864400,-0.97299999999999998],[1643950800,-0.9677],[1644037200,-0.95899999999999996],[1644123600,-0.95899999999999996],[1644210000,-0.95899999999999996],[1644296400,-0.96689999999999998],[1644382800,-0.96589999999999998],[1644469200,-0.9748],[1644555600,-0.96879999999999999],[1644642000,-0.96860000000000002],[1644728400,-0.96860000000000002],[1644814800,-0.96860000000000002],[1644901200,-0.96589999999999998],[1644987600,-0.96889999999999998],[1645074000,-0.97550000000000003],[1645160400,-0.97819999999999996],[1645246800,-0.97850000000000004],[1645333200,-0.97850000000000004],[1645419600,-0.97850000000000004],[1645506000,-0.97850000000000004],[1645592400,-0.98570000000000002],[1645678800,-0.99170000000000003],[1645765200,-0.98280000000000001],[1645851600,-0.99309999999999998],[1645938000,-0.99309999999999998],[1646024400,-0.99309999999999998],[1646110800,-0.99939999999999996],[1646197200,-1.0028999999999999],[1646283600,-1.0058],[1646370000,-1.0133000000000001],[1646456400,-1.0355000000000001],[1646542800,-1.0355000000000001],[1646629200,-1.0355000000000001],[1646715600,-1.0315000000000001],[1646802000,-1.0225],[1646888400,-1.0198],[1646974800,-1.0327],[1647061200,-1.0175000000000001],[1647147600,-1.0175000000000001],[1647230400,-1.0175000000000001],[1647316800,-0.99850000000000005],[1647403200,-1],[1647489600,-1.0065],[1647576000,-1.0181],[1647662400,-1.0192000000000001],[1647748800,-1.0192000000000001],[1647835200,-1.0192000000000001],[1647921600,-1.0150999999999999],[1648008000,-1.0201],[1648094400,-1.0262],[1648180800,-1.0185],[1648267200,-1.0214000000000001],[1648353600,-1.0214000000000001],[1648440000,-1.0214000000000001],[1648526400,-1.0085],[1648612800,-1.0136000000000001],[1648699200,-1.0158],[1648785600,-1.0136000000000001],[1648872000,-1.0098],[1648958400,-1.0098],[1649044800,-1.0098],[1649131200,-1.0205],[1649217600,-1.0249999999999999],[1649304000,-1.0130999999999999],[1649390400,-1.0085999999999999],[1649476800,-0.99990000000000001],[1649563200,-0.99990000000000001],[1649649600,-0.99990000000000001],[1649736000,-0.99019999999999997],[1649822400,-0.99970000000000003],[1649908800,-0.98519999999999996],[1649995200,-0.98650000000000004],[1650081600,-0.98650000000000004],[1650168000,-0.98650000000000004],[1650254400,-0.98650000000000004],[1650340800,-0.97270000000000001],[1650427200,-0.96950000000000003],[1650513600,-0.98299999999999998],[1650600000,-0.97040000000000004],[1650686400,-0.95430000000000004],[1650772800,-0.95430000000000004],[1650859200,-0.95430000000000004],[1650945600,-0.95399999999999996],[1651032000,-0.95750000000000002],[1651118400,-0.95330000000000004],[1651204800,-0.93889999999999996],[1651291200,-0.93740000000000001],[1651377600,-0.93740000000000001],[1651464000,-0.93740000000000001],[1651550400,-0.9325],[1651636800,-0.93799999999999994],[1651723200,-0.95850000000000002],[1651809600,-0.9405],[1651896000,-0.93779999999999997],[1651982400,-0.93779999999999997],[1652068800,-0.93779999999999997],[1652155200,-0.92200000000000004],[1652241600,-0.91859999999999997],[1652328000,-0.92330000000000001],[1652414400,-0.92210000000000003],[1652500800,-0.92589999999999995],[1652587200,-0.92589999999999995],[1652673600,-0.92589999999999995],[1652760000,-0.93389999999999995],[1652846400,-0.9304],[1652932800,-0.93059999999999998],[1653019200,-0.93789999999999996],[1653105600,-0.93579999999999997],[1653192000,-0.93579999999999997],[1653278400,-0.93579999999999997],[1653364800,-0.94130000000000003],[1653451200,-0.94169999999999998],[1653537600,-0.94299999999999995],[1653624000,-0.94120000000000004],[1653710400,-0.95140000000000002],[1653796800,-0.95140000000000002],[1653883200,-0.95140000000000002],[1653969600,-0.95140000000000002],[1654056000,-0.94499999999999995],[1654142400,-0.94340000000000002],[1654228800,-0.95120000000000005],[1654315200,-0.94259999999999999],[1654401600,-0.94259999999999999],[1654488000,-0.94259999999999999],[1654574400,-0.93600000000000005],[1654660800,-0.93630000000000002],[1654747200,-0.92459999999999998],[1654833600,-0.91500000000000004],[1654920000,-0.91669999999999996],[1655006400,-0.91669999999999996],[1655092800,-0.91669999999999996],[1655179200,-0.90590000000000004],[1655265600,-0.89700000000000002],[1655352000,-0.91190000000000004],[1655438400,-0.91959999999999997],[1655524800,-0.89739999999999998],[1655611200,-0.89739999999999998],[1655697600,-0.89739999999999998],[1655784000,-0.89739999999999998],[1655870400,-0.89410000000000001],[1655956800,-0.88470000000000004],[1656043200,-0.88690000000000002],[1656129600,-0.89200000000000002],[1656216000,-0.89200000000000002],[1656302400,-0.89200000000000002],[1656388800,-0.88619999999999999],[1656475200,-0.88119999999999998],[1656561600,-0.87729999999999997],[1656648000,-0.88400000000000001],[1656734400,-0.87949999999999995],[1656820800,-0.87949999999999995],[1656907200,-0.87949999999999995],[1656993600,-0.87949999999999995],[1657080000,-0.88100000000000001],[1657166400,-0.8821],[1657252800,-0.88780000000000003],[1657339200,-0.88890000000000002],[1657425600,-0.88890000000000002],[1657512000,-0.88890000000000002],[1657598400,-0.87609999999999999],[1657684800,-0.88239999999999996],[1657771200,-0.87980000000000003],[1657857600,-0.87580000000000002],[1657944000,-0.87870000000000004],[1658030400,-0.87870000000000004],[1658116800,-0.87870000000000004],[1658203200,-0.87860000000000005],[1658289600,-0.88560000000000005],[1658376000,-0.88780000000000003],[1658462400,-0.88970000000000005],[1658548800,-0.8962],[1658635200,-0.8962],[1658721600,-0.8962],[1658808000,-0.89810000000000001],[1658894400,-0.89549999999999996],[1658980800,-0.89900000000000002],[1659067200,-0.90739999999999998],[1659153600,-0.91180000000000005],[1659240000,-0.91180000000000005],[1659326400,-0.91180000000000005],[1659412800,-0.92090000000000005],[1659499200,-0.90669999999999995],[1659585600,-0.90700000000000003],[1659672000,-0.91369999999999996],[1659758400,-0.8982],[1659844800,-0.8982],[1659931200,-0.8982],[1660017600,-0.90769999999999995],[1660104000,-0.90249999999999997],[1660190400,-0.92620000000000002],[1660276800,-0.92969999999999997],[1660363200,-0.93430000000000002],[1660449600,-0.93430000000000002],[1660536000,-0.93430000000000002],[1660622400,-0.92320000000000002],[1660708800,-0.91759999999999997],[1660795200,-0.90310000000000001],[1660881600,-0.90139999999999998],[1660968000,-0.88970000000000005],[1661054400,-0.88970000000000005],[1661140800,-0.88970000000000005],[1661227200,-0.89290000000000003],[1661313600,-0.90129999999999999],[1661400000,-0.89810000000000001],[1661486400,-0.90890000000000004],[1661572800,-0.89259999999999995],[1661659200,-0.89259999999999995],[1661745600,-0.89259999999999995],[1661832000,-0.89019999999999999],[1661918400,-0.8871],[1662004800,-0.88600000000000001],[1662091200,-0.87580000000000002],[1662177600,-0.88300000000000001],[1662264000,-0.88300000000000001],[1662350400,-0.88300000000000001],[1662436800,-0.88300000000000001],[1662523200,-0.86129999999999995],[1662609600,-0.85750000000000004],[1662696000,-0.85470000000000002],[1662782400,-0.86580000000000001],[1662868800,-0.86580000000000001],[1662955200,-0.86580000000000001],[1663041600,-0.86609999999999998],[1663128000,-0.84499999999999997],[1663214400,-0.85009999999999997],[1663300800,-0.84350000000000003],[1663387200,-0.84889999999999999],[1663473600,-0.84889999999999999],[1663560000,-0.84889999999999999],[1663646400,-0.84519999999999995],[1663732800,-0.83899999999999997],[1663819200,-0.84219999999999995],[1663905600,-0.84279999999999999],[1663992000,-0.83330000000000004],[1664078400,-0.83330000000000004],[1664164800,-0.83330000000000004],[1664251200,-0.8236],[1664337600,-0.82020000000000004],[1664424000,-0.82750000000000001],[1664510400,-0.81540000000000001],[1664596800,-0.80069999999999997],[1664683200,-0.80069999999999997],[1664769600,-0.80069999999999997],[1664856000,-0.81740000000000002],[1664942400,-0.80940000000000001],[1665028800,-0.81469999999999998],[1665115200,-0.80510000000000004],[1665201600,-0.80120000000000002],[1665288000,-0.80120000000000002],[1665374400,-0.80120000000000002],[1665460800,-0.79269999999999996],[1665547200,-0.79220000000000002],[1665633600,-0.79010000000000002],[1665720000,-0.78869999999999996],[1665806400,-0.77439999999999998],[1665892800,-0.77439999999999998],[1665979200,-0.77439999999999998],[1666065600,-0.77890000000000004],[1666152000,-0.7823],[1666238400,-0.78280000000000005],[1666324800,-0.78339999999999999],[1666411200,-0.80079999999999996],[1666497600,-0.80079999999999996],[1666584000,-0.80079999999999996],[1666670400,-0.78690000000000004],[1666756800,-0.79410000000000003],[1666843200,-0.80669999999999997],[1666929600,-0.8095],[1667016000,-0.79969999999999997],[1667102400,-0.79969999999999997],[1667188800,-0.79969999999999997],[1667275200,-0.80049999999999999],[1667361600,-0.80479999999999996],[1667448000,-0.81159999999999999],[1667534400,-0.80310000000000004],[1667620800,-0.82250000000000001],[1667707200,-0.82250000000000001],[1667797200,-0.82250000000000001],[1667883600,-0.81659999999999999],[1667970000,-0.82189999999999996],[1668056400,-0.81059999999999999],[1668142800,-0.83560000000000001],[1668229200,-0.85250000000000004],[1668315600,-0.85250000000000004],[1668402000,-0.85250000000000004],[1668488400,-0.84919999999999995],[1668574800,-0.85919999999999996],[1668661200,-0.85319999999999996],[1668747600,-0.84670000000000001],[1668834000,-0.84870000000000001],[1668920400,-0.84870000000000001],[1669006800,-0.84870000000000001],[1669093200,-0.83640000000000003],[1669179600,-0.84340000000000004],[1669266000,-0.85609999999999997],[1669352400,-0.85609999999999997],[1669438800,-0.85719999999999996],[1669525200,-0.85719999999999996],[1669611600,-0.85719999999999996],[1669698000,-0.84909999999999997],[1669784400,-0.85780000000000001],[1669870800,-0.87139999999999995],[1669957200,-0.88109999999999999],[1670043600,-0.88570000000000004],[1670130000,-0.88570000000000004],[1670216400,-0.88570000000000004],[1670302800,-0.86439999999999995],[1670389200,-0.86419999999999997],[1670475600,-0.87029999999999996],[1670562000,-0.87119999999999997],[1670648400,-0.87749999999999995],[1670734800,-0.87749999999999995],[1670821200,-0.87749999999999995],[1670907600,-0.86570000000000003],[1670994000,-0.88400000000000001],[1671080400,-0.87739999999999996],[1671166800,-0.85580000000000001],[1671253200,-0.86509999999999998],[1671339600,-0.86509999999999998],[1671426000,-0.86509999999999998],[1671512400,-0.86109999999999998],[1671598800,-0.87749999999999995],[1671685200,-0.87429999999999997],[1671771600,-0.86760000000000004],[1671858000,-0.87429999999999997],[1671944400,-0.87429999999999997],[1672030800,-0.87429999999999997],[1672117200,-0.87429999999999997],[1672203600,-0.87129999999999996],[1672290000,-0.87229999999999996],[1672376400,-0.88019999999999998],[1672462800,-0.88890000000000002],[1672549200,-0.88890000000000002],[1672635600,-0.88890000000000002],[1672722000,-0.88890000000000002],[1672808400,-0.88390000000000002],[1672894800,-0.99819999999999998],[1672981200,-0.98909999999999998],[1673067600,-1.008],[1673154000,-1.008],[1673240400,-1.008],[1673326800,-1.0096000000000001],[1673413200,-1.0028999999999999],[1673499600,-1.0065999999999999],[1673586000,-1.0256000000000001],[1673672400,-1.0314000000000001],[1673758800,-1.0314000000000001],[1673845200,-1.0314000000000001],[1673931600,-1.0314000000000001],[1674018000,-1.0337000000000001],[1674104400,-1.0235000000000001],[1674190800,-1.0152000000000001],[1674277200,-1.0235000000000001],[1674363600,-1.0235000000000001],[1674450000,-1.0235000000000001],[1674536400,-1.0249999999999999],[1674622800,-1.0346],[1674709200,-1.0345],[1674795600,-1.034],[1674882000,-1.0374000000000001],[1674968400,-1.0374000000000001],[1675054800,-1.0374000000000001],[1675141200,-1.0298],[1675227600,-1.0268999999999999],[1675314000,-1.0366],[1675400400,-1.0385],[1675486800,-1.0085999999999999],[1675573200,-1.0085999999999999],[1675659600,-1.0085999999999999],[1675746000,-0.99750000000000005],[1675832400,-1.0106999999999999],[1675918800,-1.0046999999999999],[1676005200,-1.0056],[1676091600,-1.0056],[1676178000,-1.0056],[1676264400,-1.0056],[1676350800,-1.0062],[1676437200,-1.0028999999999999],[1676523600,-0.98919999999999997],[1676610000,-0.98909999999999998],[1676696400,-0.98250000000000004],[1676782800,-0.98250000000000004],[1676869200,-0.98250000000000004],[1676955600,-0.98250000000000004],[1677042000,-0.97289999999999999],[1677128400,-0.97240000000000004],[1677214800,-0.97740000000000005],[1677301200,-0.96089999999999998],[1677387600,-0.96089999999999998],[1677474000,-0.96089999999999998],[1677560400,-0.95630000000000004],[1677646800,-0.96160000000000001],[1677733200,-0.96779999999999999],[1677819600,-0.96409999999999996],[1677906000,-0.96699999999999997],[1677992400,-0.96699999999999997],[1678078800,-0.96699999999999997],[1678165200,-0.95489999999999997],[1678251600,-0.94179999999999997],[1678338000,-0.94099999999999995],[1678424400,-0.94130000000000003],[1678510800,-0.93969999999999998],[1678597200,-0.93969999999999998],[1678680000,-0.93969999999999998],[1678766400,-0.95320000000000005],[1678852800,-0.95330000000000004],[1678939200,-0.95899999999999996],[1679025600,-0.95620000000000005],[1679112000,-0.97589999999999999],[1679198400,-0.97589999999999999],[1679284800,-0.97589999999999999],[1679371200,-0.97260000000000002],[1679457600,-0.95350000000000001],[1679544000,-0.96479999999999999],[1679630400,-0.96499999999999997],[1679716800,-0.96140000000000003],[1679803200,-0.96140000000000003],[1679889600,-0.96140000000000003],[1679976000,-0.95289999999999997],[1680062400,-0.96560000000000001],[1680148800,-0.95240000000000002],[1680235200,-0.9546],[1680321600,-0.95279999999999998],[1680408000,-0.95279999999999998],[1680494400,-0.95279999999999998],[1680580800,-0.96430000000000005],[1680667200,-0.95840000000000003],[1680753600,-0.9627],[1680840000,-0.94789999999999996],[1680926400,-0.94789999999999996],[1681012800,-0.94789999999999996],[1681099200,-0.94789999999999996],[1681185600,-0.9375],[1681272000,-0.93120000000000003],[1681358400,-0.93389999999999995],[1681444800,-0.9476],[1681531200,-0.93189999999999995],[1681617600,-0.93189999999999995],[1681704000,-0.93189999999999995],[1681790400,-0.93069999999999997],[1681876800,-0.93400000000000005],[1681963200,-0.92979999999999996],[1682049600,-0.92949999999999999],[1682136000,-0.92069999999999996],[1682222400,-0.92069999999999996],[1682308800,-0.92069999999999996],[1682395200,-0.91900000000000004],[1682481600,-0.91790000000000005],[1682568000,-0.9103],[1682654400,-0.91520000000000001],[1682740800,-0.90659999999999996],[1682827200,-0.90659999999999996],[1682913600,-0.90659999999999996],[1683000000,-0.90429999999999999],[1683086400,-0.91310000000000002],[1683172800,-0.91679999999999995],[1683259200,-0.92889999999999995],[1683345600,-0.93269999999999997],[1683432000,-0.93269999999999997],[1683518400,-0.93269999999999997],[1683604800,-0.93940000000000001],[1683691200,-0.93710000000000004],[1683777600,-0.94369999999999998],[1683864000,-0.93579999999999997],[1683950400,-0.9194],[1684036800,-0.9194],[1684123200,-0.9194],[1684209600,-0.92410000000000003],[1684296000,-0.92010000000000003],[1684382400,-0.91910000000000003],[1684468800,-0.91259999999999997],[1684555200,-0.92079999999999995],[1684641600,-0.92079999999999995],[1684728000,-0.92079999999999995],[1684814400,-0.91839999999999999],[1684900800,-0.91420000000000001],[1684987200,-0.89359999999999995],[1685073600,-0.88539999999999996],[1685160000,-0.88239999999999996],[1685246400,-0.88239999999999996],[1685332800,-0.88239999999999996],[1685419200,-0.88239999999999996],[1685505600,-0.88400000000000001],[1685592000,-0.88349999999999995],[1685678400,-0.89080000000000004],[1685764800,-0.89380000000000004],[1685851200,-0.89380000000000004],[1685937600,-0.89380000000000004],[1686024000,-0.89559999999999995],[1686110400,-0.90200000000000002],[1686196800,-0.89539999999999997],[1686283200,-0.90229999999999999],[1686369600,-0.90690000000000004],[1686456000,-0.90690000000000004],[1686542400,-0.90690000000000004],[1686628800,-0.91010000000000002],[1686715200,-0.90620000000000001],[1686801600,-0.91420000000000001],[1686888000,-0.91320000000000001],[1686974400,-0.90549999999999997],[1687060800,-0.90549999999999997],[1687147200,-0.90549999999999997],[1687233600,-0.90549999999999997],[1687320000,-0.89629999999999999],[1687406400,-0.89710000000000001],[1687492800,-0.88770000000000004],[1687579200,-0.87739999999999996],[1687665600,-0.87739999999999996],[1687752000,-0.87739999999999996],[1687838400,-0.88070000000000004],[1687924800,-0.87619999999999998],[1688011200,-0.86470000000000002],[1688097600,-0.8649],[1688184000,-0.87319999999999998],[1688270400,-0.87319999999999998],[1688356800,-0.87319999999999998],[1688443200,-0.87419999999999998],[1688529600,-0.87419999999999998],[1688616000,-0.87780000000000002],[1688702400,-0.87229999999999996],[1688788800,-0.88370000000000004],[1688875200,-0.88370000000000004],[1688961600,-0.88370000000000004],[1689048000,-0.88319999999999999],[1689134400,-0.88129999999999997],[1689220800,-0.90010000000000001],[1689307200,-0.90949999999999998],[1689393600,-0.90169999999999995],[1689480000,-0.90169999999999995],[1689566400,-0.90169999999999995],[1689652800,-0.89670000000000005],[1689739200,-0.89049999999999996],[1689825600,-0.88600000000000001],[1689912000,-0.88729999999999998],[1689998400,-0.872],[1690084800,-0.872],[1690171200,-0.872],[1690257600,-0.87970000000000004],[1690344000,-0.8851],[1690430400,-0.88439999999999996],[1690516800,-0.88529999999999998],[1690603200,-0.86980000000000002],[1690689600,-0.86980000000000002],[1690776000,-0.86980000000000002],[1690862400,-0.87819999999999998],[1690948800,-0.86170000000000002],[1691035200,-0.85429999999999995],[1691121600,-0.85470000000000002],[1691208000,-0.85829999999999995],[1691294400,-0.85829999999999995],[1691380800,-0.85829999999999995],[1691467200,-0.85680000000000001],[1691553600,-0.84930000000000005],[1691640000,-0.84840000000000004],[1691726400,-0.84279999999999999],[1691812800,-0.83450000000000002],[1691899200,-0.83450000000000002],[1691985600,-0.83450000000000002],[1692072000,-0.83230000000000004],[1692158400,-0.82920000000000005],[1692244800,-0.8226],[1692331200,-0.81979999999999997],[1692417600,-0.8236],[1692504000,-0.8236],[1692590400,-0.8236],[1692676800,-0.81969999999999998],[1692763200,-0.82479999999999998],[1692849600,-0.83409999999999995],[1692936000,-0.8276],[1693022400,-0.82520000000000004],[1693108800,-0.82520000000000004],[1693195200,-0.82520000000000004],[1693281600,-0.82410000000000005],[1693368000,-0.83179999999999998],[1693454400,-0.82850000000000001],[1693540800,-0.83340000000000003],[1693627200,-0.83150000000000002],[1693713600,-0.83150000000000002],[1693800000,-0.83150000000000002],[1693886400,-0.83150000000000002],[1693972800,-0.81840000000000002],[1694059200,-0.81889999999999996],[1694145600,-0.82320000000000004],[1694232000,-0.82130000000000003],[1694318400,-0.82130000000000003],[1694404800,-0.82130000000000003],[1694491200,-0.82969999999999999],[1694577600,-0.82750000000000001],[1694664000,-0.8266],[1694750400,-0.83320000000000005],[1694836800,-0.83040000000000003],[1694923200,-0.83040000000000003],[1695009600,-0.83040000000000003],[1695096000,-0.83189999999999997],[1695182400,-0.83509999999999995],[1695268800,-0.8367],[1695355200,-0.83689999999999998],[1695441600,-0.84079999999999999],[1695528000,-0.84079999999999999],[1695614400,-0.84079999999999999],[1695700800,-0.84130000000000005],[1695787200,-0.83899999999999997],[1695873600,-0.83509999999999995],[1695960000,-0.84209999999999996],[1696046400,-0.84509999999999996],[1696132800,-0.84509999999999996],[1696219200,-0.84509999999999996],[1696305600,-0.8377],[1696392000,-0.83389999999999997],[1696478400,-0.83189999999999997],[1696564800,-0.83960000000000001],[1696651200,-0.83840000000000003],[1696737600,-0.83840000000000003],[1696824000,-0.83840000000000003],[1696910400,-0.84470000000000001],[1696996800,-0.84399999999999997],[1697083200,-0.83740000000000003],[1697169600,-0.82630000000000003],[1697256000,-0.82179999999999997],[1697342400,-0.82179999999999997],[1697428800,-0.82179999999999997],[1697515200,-0.82550000000000001],[1697601600,-0.82350000000000001],[1697688000,-0.81930000000000003],[1697774400,-0.81469999999999998],[1697860800,-0.81079999999999997],[1697947200,-0.81079999999999997],[1698033600,-0.81079999999999997],[1698120000,-0.8125],[1698206400,-0.81589999999999996],[1698292800,-0.81100000000000005],[1698379200,-0.81320000000000003],[1698465600,-0.81620000000000004],[1698552000,-0.81620000000000004],[1698638400,-0.81620000000000004],[1698724800,-0.8216],[1698811200,-0.81230000000000002],[1698897600,-0.81969999999999998],[1698984000,-0.82599999999999996],[1699070400,-0.83709999999999996],[1699156800,-0.83709999999999996],[1699246800,-0.83709999999999996],[1699333200,-0.83130000000000004],[1699419600,-0.8246],[1699506000,-0.81769999999999998],[1699592400,-0.81679999999999997],[1699678800,-0.81299999999999994],[1699765200,-0.81299999999999994],[1699851600,-0.81299999999999994],[1699938000,-0.81259999999999999],[1700024400,-0.82540000000000002],[1700110800,-0.82589999999999997],[1700197200,-0.82069999999999999],[1700283600,-0.82489999999999997],[1700370000,-0.82489999999999997],[1700456400,-0.82489999999999997],[1700542800,-0.8347],[1700629200,-0.83560000000000001],[1700715600,-0.82950000000000002],[1700802000,-0.82950000000000002],[1700888400,-0.83460000000000001],[1700974800,-0.83460000000000001],[1701061200,-0.83460000000000001],[1701147600,-0.83950000000000002],[1701234000,-0.84689999999999999],[1701320400,-0.84519999999999995],[1701406800,-0.8458],[1701493200,-0.85599999999999998],[1701579600,-0.85599999999999998],[1701666000,-0.85599999999999998],[1701752400,-0.85060000000000002],[1701838800,-0.84460000000000002],[1701925200,-0.84650000000000003],[1702011600,-0.86450000000000005],[1702098000,-0.85670000000000002],[1702184400,-0.85670000000000002],[1702270800,-0.85670000000000002],[1702357200,-0.8508],[1702443600,-0.85019999999999996],[1702530000,-0.86899999999999999],[1702616400,-0.86929999999999996],[1702702800,-0.87439999999999996],[1702789200,-0.87439999999999996],[1702875600,-0.87439999999999996],[1702962000,-0.87180000000000002],[1703048400,-0.87250000000000005],[1703134800,-0.875],[1703221200,-0.88219999999999998],[1703307600,-0.88139999999999996],[1703394000,-0.88139999999999996],[1703480400,-0.88139999999999996],[1703566800,-0.88139999999999996],[1703653200,-0.88439999999999996],[1703739600,-0.88180000000000003],[1703826000,-0.88439999999999996],[1703912400,-0.88270000000000004],[1703998800,-0.88270000000000004],[1704085200,-0.88270000000000004],[1704171600,-0.88270000000000004],[1704258000,-0.87649999999999995],[1704344400,-0.98780000000000001],[1704430800,-0.97599999999999998],[1704517200,-0.97689999999999999],[1704603600,-0.97689999999999999],[1704690000,-0.97689999999999999],[1704776400,-0.97840000000000005],[1704862800,-0.97589999999999999],[1704949200,-0.96860000000000002],[1705035600,-0.96809999999999996],[1705122000,-0.97319999999999995],[1705208400,-0.97319999999999995],[1705294800,-0.97319999999999995],[1705381200,-0.97319999999999995],[1705467600,-0.95030000000000003],[1705554000,-0.93920000000000003],[1705640400,-0.94199999999999995],[1705726800,-0.94530000000000003],[1705813200,-0.94530000000000003],[1705899600,-0.94530000000000003],[1705986000,-0.94059999999999999],[1706072400,-0.94140000000000001],[1706158800,-0.94350000000000001],[1706245200,-0.94579999999999997],[1706331600,-0.94120000000000004],[1706418000,-0.94120000000000004],[1706504400,-0.94120000000000004],[1706590800,-0.94740000000000002],[1706677200,-0.94879999999999998],[1706763600,-0.9536],[1706850000,-0.94789999999999996],[1706936400,-0.93559999999999999],[1707022800,-0.93559999999999999],[1707109200,-0.93559999999999999],[1707195600,-0.93410000000000004],[1707282000,-0.94110000000000005],[1707368400,-0.94359999999999999],[1707454800,-0.93389999999999995],[1707541200,-0.9425],[1707627600,-0.9425],[1707714000,-0.9425],[1707800400,-0.94169999999999998],[1707886800,-0.92720000000000002],[1707973200,-0.93500000000000005],[1708059600,-0.93910000000000005],[1708146000,-0.9405],[1708232400,-0.9405],[1708318800,-0.9405],[1708405200,-0.9405],[1708491600,-0.94579999999999997],[1708578000,-0.94410000000000005],[1708664400,-0.94540000000000002],[1708750800,-0.94599999999999995],[1708837200,-0.94599999999999995],[1708923600,-0.94599999999999995],[1709010000,-0.93869999999999998],[1709096400,-0.93969999999999998],[1709182800,-0.9274],[1709269200,-0.93269999999999997],[1709355600,-0.93520000000000003],[1709442000,-0.93520000000000003],[1709528400,-0.93520000000000003],[1709614800,-0.92969999999999997],[1709701200,-0.92979999999999996],[1709787600,-0.93989999999999996],[1709874000,-0.95020000000000004],[1709960400,-0.95350000000000001],[1710046800,-0.95350000000000001],[1710129600,-0.95350000000000001],[1710216000,-0.95369999999999999],[1710302400,-0.9486],[1710388800,-0.95040000000000002],[1710475200,-0.94569999999999999],[1710561600,-0.93679999999999997],[1710648000,-0.93679999999999997],[1710734400,-0.93679999999999997],[1710820800,-0.93679999999999997],[1710907200,-0.92479999999999996],[1710993600,-0.92910000000000004],[1711080000,-0.92900000000000005],[1711166400,-0.9234],[1711252800,-0.9234],[1711339200,-0.9234],[1711425600,-0.92430000000000001],[1711512000,-0.92579999999999996],[1711598400,-0.92620000000000002],[1711684800,-0.92259999999999998],[1711771200,-0.92259999999999998],[1711857600,-0.92259999999999998],[1711944000,-0.92259999999999998],[1712030400,-0.91959999999999997],[1712116800,-0.92349999999999999],[1712203200,-0.92759999999999998],[1712289600,-0.93440000000000001],[1712376000,-0.92949999999999999],[1712462400,-0.92949999999999999],[1712548800,-0.92949999999999999],[1712635200,-0.93240000000000001],[1712721600,-0.93559999999999999],[1712808000,-0.92100000000000004],[1712894400,-0.92459999999999998],[1712980800,-0.91690000000000005],[1713067200,-0.91690000000000005],[1713153600,-0.91690000000000005],[1713240000,-0.90910000000000002],[1713326400,-0.90300000000000002],[1713412800,-0.90690000000000004],[1713499200,-0.90459999999999996],[1713585600,-0.90339999999999998],[1713672000,-0.90339999999999998],[1713758400,-0.90339999999999998],[1713844800,-0.90939999999999999],[1713931200,-0.9113],[1714017600,-0.91039999999999999],[1714104000,-0.90939999999999999],[1714190400,-0.90549999999999997],[1714276800,-0.90549999999999997],[1714363200,-0.90549999999999997],[1714449600,-0.91520000000000001],[1714536000,-0.89790000000000003],[1714622400,-0.90449999999999997],[1714708800,-0.92430000000000001],[1714795200,-0.93059999999999998],[1714881600,-0.93059999999999998],[1714968000,-0.93059999999999998],[1715054400,-0.92769999999999997],[1715140800,-0.92290000000000005],[1715227200,-0.91839999999999999],[1715313600,-0.92379999999999995],[1715400000,-0.92000000000000004],[1715486400,-0.92000000000000004],[1715572800,-0.92000000000000004],[1715659200,-0.91820000000000002],[1715745600,-0.91879999999999995],[1715832000,-0.93359999999999999],[1715918400,-0.93210000000000004],[1716004800,-0.93410000000000004],[1716091200,-0.93410000000000004],[1716177600,-0.93410000000000004],[1716264000,-0.92720000000000002],[1716350400,-0.92589999999999995],[1716436800,-0.92090000000000005],[1716523200,-0.92049999999999998],[1716609600,-0.92300000000000004],[1716696000,-0.92300000000000004],[1716782400,-0.92300000000000004],[1716868800,-0.92300000000000004],[1716955200,-0.92449999999999999],[1717041600,-0.92030000000000001],[1717128000,-0.92110000000000003],[1717214400,-0.92130000000000001],[1717300800,-0.92130000000000001],[1717387200,-0.92130000000000001],[1717473600,-0.92659999999999998],[1717560000,-0.92879999999999996],[1717646400,-0.92610000000000003],[1717732800,-0.92910000000000004],[1717819200,-0.9143],[1717905600,-0.9143],[1717992000,-0.9143],[1718078400,-0.91669999999999996],[1718164800,-0.92010000000000003],[1718251200,-0.92789999999999995],[1718337600,-0.92410000000000003],[1718424000,-0.91879999999999995],[1718510400,-0.91879999999999995],[1718596800,-0.91879999999999995],[1718683200,-0.91510000000000002],[1718769600,-0.91800000000000004],[1718856000,-0.91800000000000004],[1718942400,-0.91649999999999998],[1719028800,-0.91410000000000002],[1719115200,-0.91410000000000002],[1719201600,-0.91410000000000002],[1719288000,-0.91339999999999999],[1719374400,-0.91210000000000002],[1719460800,-0.90800000000000003],[1719547200,-0.9073],[1719633600,-0.91000000000000003],[1719720000,-0.91000000000000003],[1719806400,-0.91000000000000003],[1719892800,-0.90449999999999997],[1719979200,-0.90590000000000004],[1720065600,-0.90749999999999997],[1720152000,-0.90749999999999997],[1720238400,-0.91420000000000001],[1720324800,-0.91420000000000001],[1720411200,-0.91420000000000001],[1720497600,-0.91159999999999997],[1720584000,-0.91100000000000003],[1720670400,-0.9042],[1720756800,-0.91359999999999997],[1720843200,-0.91790000000000005],[1720929600,-0.91790000000000005],[1721016000,-0.91790000000000005],[1721102400,-0.91249999999999998],[1721188800,-0.90490000000000004],[1721275200,-0.90920000000000001],[1721361600,-0.90390000000000004],[1721448000,-0.89939999999999998],[1721534400,-0.89939999999999998],[1721620800,-0.89939999999999998],[1721707200,-0.89349999999999996],[1721793600,-0.89539999999999997],[1721880000,-0.89410000000000001],[1721966400,-0.88729999999999998],[1722052800,-0.88870000000000005],[1722139200,-0.88870000000000005],[1722225600,-0.88870000000000005],[1722312000,-0.88759999999999994],[1722398400,-0.89229999999999998],[1722484800,-0.90559999999999996],[1722571200,-0.90539999999999998],[1722657600,-0.91090000000000004],[1722744000,-0.91090000000000004],[1722830400,-0.91090000000000004],[1722916800,-0.9143],[1723003200,-0.91810000000000003],[1723089600,-0.91579999999999995],[1723176000,-0.92290000000000005],[1723262400,-0.92210000000000003],[1723348800,-0.92210000000000003],[1723435200,-0.92210000000000003],[1723521600,-0.9224],[1723608000,-0.93030000000000002],[1723694400,-0.91810000000000003],[1723780800,-0.91379999999999995],[1723867200,-0.92530000000000001],[1723953600,-0.92530000000000001],[1724040000,-0.92530000000000001],[1724126400,-0.93610000000000004],[1724212800,-0.94289999999999996],[1724299200,-0.9425],[1724385600,-0.93169999999999997],[1724472000,-0.94989999999999997],[1724558400,-0.94989999999999997],[1724644800,-0.94989999999999997],[1724731200,-0.94640000000000002],[1724817600,-0.9496],[1724904000,-0.9486],[1724990400,-0.95450000000000002],[1725076800,-0.94850000000000001],[1725163200,-0.94850000000000001],[1725249600,-0.94850000000000001],[1725336000,-0.94850000000000001],[1725422400,-0.93920000000000003],[1725508800,-0.94479999999999997],[1725595200,-0.94879999999999998],[1725681600,-0.94310000000000005],[1725768000,-0.94310000000000005],[1725854400,-0.94310000000000005],[1725940800,-0.94159999999999999],[1726027200,-0.94450000000000001],[1726113600,-0.94630000000000003],[1726200000,-0.95320000000000005],[1726286400,-0.95250000000000001],[1726372800,-0.95250000000000001],[1726459200,-0.95250000000000001],[1726545600,-0.95599999999999996],[1726632000,-0.95409999999999995],[1726718400,-0.95979999999999999],[1726804800,-0.95789999999999997],[1726891200,-0.95169999999999999],[1726977600,-0.95169999999999999],[1727064000,-0.95169999999999999],[1727150400,-0.96030000000000004],[1727236800,-0.96550000000000002],[1727323200,-0.95240000000000002],[1727409600,-0.96060000000000001],[1727496000,-0.97409999999999997],[1727582400,-0.97409999999999997],[1727668800,-0.97409999999999997],[1727755200,-0.97170000000000001],[1727841600,-0.96750000000000003],[1727928000,-0.95430000000000004],[1728014400,-0.94840000000000002],[1728100800,-0.93500000000000005],[1728187200,-0.93500000000000005],[1728273600,-0.93500000000000005],[1728360000,-0.92800000000000005],[1728446400,-0.92820000000000003],[1728532800,-0.91759999999999997],[1728619200,-0.92349999999999999],[1728705600,-0.92689999999999995],[1728792000,-0.92689999999999995],[1728878400,-0.92689999999999995],[1728964800,-0.92149999999999999],[1729051200,-0.92090000000000005],[1729137600,-0.9173],[1729224000,-0.91890000000000005],[1729310400,-0.92090000000000005],[1729396800,-0.92090000000000005],[1729483200,-0.92090000000000005],[1729569600,-0.91120000000000001],[1729656000,-0.91420000000000001],[1729742400,-0.90100000000000002],[1729828800,-0.90439999999999998],[1729915200,-0.89700000000000002],[1730001600,-0.89700000000000002],[1730088000,-0.89700000000000002],[1730174400,-0.89049999999999996],[1730260800,-0.88629999999999998],[1730347200,-0.88929999999999998],[1730433600,-0.89300000000000002],[1730520000,-0.88990000000000002],[1730606400,-0.88990000000000002],[1730696400,-0.88990000000000002],[1730782800,-0.89229999999999998],[1730869200,-0.89810000000000001],[1730955600,-0.89039999999999997],[1731042000,-0.90539999999999998],[1731128400,-0.8972],[1731214800,-0.8972],[1731301200,-0.8972],[1731387600,-0.89649999999999996],[1731474000,-0.89049999999999996],[1731560400,-0.88280000000000003],[1731646800,-0.88],[1731733200,-0.88560000000000005],[1731819600,-0.88560000000000005],[1731906000,-0.88560000000000005],[1731992400,-0.88719999999999999],[1732078800,-0.89129999999999998],[1732165200,-0.88449999999999995],[1732251600,-0.89159999999999995],[1732338000,-0.89129999999999998],[1732424400,-0.89129999999999998],[1732510800,-0.89129999999999998],[1732597200,-0.89000000000000001],[1732683600,-0.88939999999999997],[1732770000,-0.90010000000000001],[1732856400,-0.90010000000000001],[1732942800,-0.9083],[1733029200,-0.9083],[1733115600,-0.9083],[1733202000,-0.90569999999999995],[1733288400,-0.90469999999999995],[1733374800,-0.89419999999999999],[1733461200,-0.89449999999999996],[1733547600,-0.88470000000000004],[1733634000,-0.88470000000000004],[1733720400,-0.88470000000000004],[1733806800,-0.88859999999999995],[1733893200,-0.87570000000000003],[1733979600,-0.87270000000000003],[1734066000,-0.87450000000000006],[1734152400,-0.87],[1734238800,-0.87],[1734325200,-0.87],[1734411600,-0.87039999999999995],[1734498000,-0.86699999999999999],[1734584400,-0.85329999999999995],[1734670800,-0.84360000000000002],[1734757200,-0.84719999999999995],[1734843600,-0.84719999999999995],[1734930000,-0.84719999999999995],[1735016400,-0.84460000000000002],[1735102800,-0.84240000000000004],[1735189200,-0.84240000000000004],[1735275600,-0.83709999999999996],[1735362000,-0.83699999999999997],[1735448400,-0.83699999999999997],[1735534800,-0.83699999999999997],[1735621200,-0.84260000000000002],[1735707600,-0.83750000000000002],[1735794000,-0.99750000000000005],[1735880400,-1.0048999999999999],[1735966800,-1.0071000000000001],[1736053200,-1.0071000000000001],[1736139600,-1.0071000000000001],[1736226000,-1.0049999999999999],[1736312400,-1.0073000000000001],[1736398800,-1.0031000000000001],[1736485200,-1.0044999999999999],[1736571600,-1.0013000000000001],[1736658000,-1.0013000000000001],[1736744400,-1.0013000000000001],[1736830800,-1.0052000000000001],[1736917200,-1.0065999999999999],[1737003600,-1.0193000000000001],[1737090000,-1.0204],[1737176400,-1.0165],[1737262800,-1.0165],[1737349200,-1.0165],[1737435600,-1.0165],[1737522000,-1.024],[1737608400,-1.0212000000000001],[1737694800,-1.0256000000000001],[1737781200,-1.0265],[1737867600,-1.0265],[1737954000,-1.0265],[1738040400,-1.0242],[1738126800,-1.0181],[1738213200,-1.0168999999999999],[1738299600,-1.0224],[1738386000,-1.0176000000000001],[1738472400,-1.0176000000000001],[1738558800,-1.0176000000000001],[1738645200,-1.0132000000000001],[1738731600,-1.0232000000000001],[1738818000,-1.0349999999999999],[1738904400,-1.0423],[1738990800,-1.0439000000000001],[1739077200,-1.0439000000000001],[1739163600,-1.0439000000000001],[1739250000,-1.0427],[1739336400,-1.0399],[1739422800,-1.0282],[1739509200,-1.0308999999999999],[1739595600,-1.0442],[1739682000,-1.0442],[1739768400,-1.0442],[1739854800,-1.0442],[1739941200,-1.0436000000000001],[1740027600,-1.0467],[1740114000,-1.0610999999999999],[1740200400,-1.0579000000000001],[1740286800,-1.0579000000000001],[1740373200,-1.0579000000000001],[1740459600,-1.0552999999999999],[1740546000,-1.0498000000000001],[1740632400,-1.0452999999999999],[1740718800,-1.0326],[1740805200,-1.0221],[1740891600,-1.0221],[1740978000,-1.0221],[1741064400,-1.0206],[1741150800,-1.0206],[1741237200,-1.0347999999999999],[1741323600,-1.0378000000000001],[1741410000,-1.0262],[1741496400,-1.0262],[1741579200,-1.0262],[1741665600,-1.0262],[1741752000,-1.0253000000000001],[1741838400,-1.0257000000000001],[1741924800,-1.0243],[1742011200,-1.0303],[1742097600,-1.0303],[1742184000,-1.0303],[1742270400,-1.0387999999999999],[1742356800,-1.0317000000000001],[1742443200,-1.0333000000000001],[1742529600,-1.0264],[1742616000,-1.0212000000000001],[1742702400,-1.0212000000000001],[1742788800,-1.0212000000000001],[1742875200,-1.0150999999999999],[1742961600,-1.0203],[1743048000,-1.0192000000000001],[1743134400,-1.0152000000000001],[1743220800,-1.0152000000000001],[1743307200,-1.0152000000000001],[1743393600,-1.0152000000000001],[1743480000,-1.0082],[1743566400,-1.0153000000000001],[1743652800,-1.0167999999999999],[1743739200,-1.0283],[1743825600,-0.9748],[1743912000,-0.9748],[1743998400,-0.9748],[1744084800,-0.96260000000000001],[1744171200,-0.96560000000000001],[1744257600,-0.99219999999999997],[1744344000,-1.0022],[1744430400,-1.0106999999999999],[1744516800,-1.0106999999999999],[1744603200,-1.0106999999999999],[1744689600,-1.0227999999999999],[1744776000,-1.0293000000000001],[1744862400,-1.0325],[1744948800,-1.0404],[1745035200,-1.0404],[1745121600,-1.0404],[1745208000,-1.0404],[1745294400,-1.0425],[1745380800,-1.0401],[1745467200,-1.0364],[1745553600,-1.0441],[1745640000,-1.0367],[1745726400,-1.0367],[1745812800,-1.0367],[1745899200,-1.0396000000000001],[1745985600,-1.0345],[1746072000,-1.036],[1746158400,-1.0232000000000001],[1746244800,-1.0343],[1746331200,-1.0343],[1746417600,-1.0343],[1746504000,-1.0424],[1746590400,-1.0533999999999999],[1746676800,-1.0399],[1746763200,-1.0250999999999999],[1746849600,-1.0283],[1746936000,-1.0283],[1747022400,-1.0283],[1747108800,-1.0174000000000001],[1747195200,-1.0344],[1747281600,-1.0298],[1747368000,-1.0256000000000001],[1747454400,-1.0279],[1747540800,-1.0279],[1747627200,-1.0279],[1747713600,-1.0358000000000001],[1747800000,-1.0289999999999999],[1747886400,-1.0345],[1747972800,-1.0274000000000001],[1748059200,-1.0454000000000001],[1748145600,-1.0454000000000001],[1748232000,-1.0454000000000001],[1748318400,-1.0454000000000001],[1748404800,-1.0307999999999999],[1748491200,-1.0296000000000001],[1748577600,-1.0334000000000001],[1748664000,-1.0331999999999999],[1748750400,-1.0331999999999999],[1748836800,-1.0331999999999999],[1748923200,-1.0441],[1749009600,-1.038],[1749096000,-1.0448],[1749182400,-1.0427999999999999],[1749268800,-1.0367999999999999],[1749355200,-1.0367999999999999],[1749441600,-1.0367999999999999],[1749528000,-1.0427],[1749614400,-1.0412999999999999],[1749700800,-1.0366],[1749787200,-1.0387999999999999],[1749873600,-1.0291999999999999],[1749960000,-1.0291999999999999],[1750046400,-1.0291999999999999],[1750132800,-1.0354000000000001],[1750219200,-1.0279],[1750305600,-1.0348999999999999],[1750392000,-1.0348999999999999],[1750478400,-1.0154000000000001],[1750564800,-1.0154000000000001],[1750651200,-1.0154000000000001],[1750737600,-1.0102],[1750824000,-1.0194000000000001],[1750910400,-1.0178],[1750996800,-1.0248999999999999],[1751083200,-1.0175000000000001],[1751169600,-1.0175000000000001],[1751256000,-1.0175000000000001],[1751342400,-1.0259],[1751428800,-1.0261],[1751515200,-1.0286999999999999],[1751601600,-1.0214000000000001],[1751688000,-1.0214000000000001],[1751774400,-1.0214000000000001],[1751860800,-1.0214000000000001],[1751947200,-1.0044999999999999],[1752033600,-1.0038],[1752120000,-1.0061],[1752206400,-1.0165999999999999],[1752292800,-1.0102],[1752379200,-1.0102],[1752465600,-1.0102],[1752552000,-1.0046999999999999],[1752638400,-0.998],[1752724800,-1.0002],[1752811200,-0.99460000000000004],[1752897600,-0.99739999999999995],[1752984000,-0.99739999999999995],[1753070400,-0.99739999999999995],[1753156800,-1.0018],[1753243200,-1.0055000000000001],[1753329600,-1.0138],[1753416000,-1.0143],[1753502400,-1.0073000000000001],[1753588800,-1.0073000000000001],[1753675200,-1.0073000000000001],[1753761600,-1.0032000000000001],[1753848000,-1.0045999999999999],[1753934400,-0.99480000000000002],[1754020800,-0.98860000000000003],[1754107200,-0.99709999999999999],[1754193600,-0.99709999999999999],[1754280000,-0.99709999999999999],[1754366400,-1.0015000000000001],[1754452800,-0.99750000000000005],[1754539200,-1.0037],[1754625600,-1.002],[1754712000,-1.0039],[1754798400,-1.0039],[1754884800,-1.0039],[1754971200,-1.0022],[1755057600,-1.0019],[1755144000,-1.0027999999999999],[1755230400,-0.99339999999999995],[1755316800,-0.99509999999999998],[1755403200,-0.99509999999999998],[1755489600,-0.99509999999999998],[1755576000,-0.99339999999999995],[1755662400,-0.98880000000000001],[1755748800,-0.97929999999999995],[1755835200,-0.97729999999999995],[1755921600,-0.98629999999999995],[1756008000,-0.98629999999999995],[1756094400,-0.98629999999999995],[1756180800,-0.98640000000000005],[1756267200,-0.98799999999999999],[1756353600,-0.98929999999999996],[1756440000,-0.99450000000000005],[1756526400,-0.99560000000000004],[1756612800,-0.99560000000000004],[1756699200,-0.99560000000000004],[1756785600,-0.99560000000000004],[1756872000,-0.98860000000000003],[1756958400,-0.9929],[1757044800,-0.98480000000000001],[1757131200,-0.99150000000000005],[1757217600,-0.99150000000000005],[1757304000,-0.99150000000000005],[1757390400,-0.99670000000000003],[1757476800,-0.99850000000000005],[1757563200,-1.0052000000000001],[1757649600,-1.0095000000000001],[1757736000,-1.0058],[1757822400,-1.0058],[1757908800,-1.0058],[1757995200,-1.0073000000000001],[1758081600,-1.0067999999999999],[1758168000,-1.0016],[1758254400,-0.98899999999999999],[1758340800,-0.98809999999999998],[1758427200,-0.98809999999999998],[1758513600,-0.98809999999999998],[1758600000,-0.98699999999999999],[1758686400,-0.98470000000000002],[1758772800,-0.97829999999999995],[1758859200,-0.97150000000000003],[1758945600,-0.97150000000000003],[1759032000,-0.97150000000000003],[1759118400,-0.97150000000000003],[1759204800,-0.97729999999999995],[1759291200,-0.98470000000000002],[1759377600,-0.99019999999999997],[1759464000,-0.98950000000000005],[1759550400,-0.98760000000000003],[1759636800,-0.98760000000000003],[1759723200,-0.98760000000000003],[1759809600,-0.97899999999999998],[1759896000,-0.96870000000000001],[1759982400,-0.96679999999999999],[1760068800,-0.96309999999999996],[1760155200,-0.95550000000000002],[1760241600,-0.95550000000000002],[1760328000,-0.95550000000000002],[1760414400,-0.95950000000000002],[1760500800,-0.95579999999999998],[1760587200,-0.9556],[1760673600,-0.95350000000000001],[1760760000,-0.95550000000000002],[1760846400,-0.95550000000000002],[1760932800,-0.95550000000000002],[1761019200,-0.95860000000000001],[1761105600,-0.95469999999999999],[1761192000,-0.95379999999999998],[1761278400,-0.95620000000000005],[1761364800,-0.95379999999999998],[1761451200,-0.95379999999999998],[1761537600,-0.95379999999999998],[1761624000,-0.95930000000000004],[1761710400,-0.96719999999999995],[1761796800,-0.96899999999999997],[1761883200,-0.96050000000000002],[1761969600,-0.9597],[1762056000,-0.9597],[1762146000,-0.9597],[1762232400,-0.95899999999999996],[1762318800,-0.95430000000000004],[1762405200,-0.95469999999999999],[1762491600,-0.9486],[1762578000,-0.94540000000000002],[1762664400,-0.94540000000000002],[1762750800,-0.94540000000000002],[1762837200,-0.94869999999999999],[1762923600,-0.94689999999999996],[1763010000,-0.94669999999999999],[1763096400,-0.94010000000000005],[1763182800,-0.94479999999999997],[1763269200,-0.94479999999999997],[1763355600,-0.94479999999999997],[1763442000,-0.93610000000000004],[1763528400,-0.94059999999999999],[1763614800,-0.92930000000000001],[1763701200,-0.9254],[1763787600,-0.93240000000000001],[1763874000,-0.93240000000000001],[1763960400,-0.93240000000000001],[1764046800,-0.93079999999999996],[1764133200,-0.93230000000000002],[1764219600,-0.94010000000000005],[1764306000,-0.94010000000000005],[1764392400,-0.94810000000000005],[1764478800,-0.94810000000000005],[1764565200,-0.94810000000000005],[1764651600,-0.94950000000000001],[1764738000,-0.95009999999999994],[1764824400,-0.95450000000000002],[1764910800,-0.95779999999999998],[1764997200,-0.96099999999999997],[1765083600,-0.96099999999999997],[1765170000,-0.96099999999999997],[1765256400,-0.95799999999999996],[1765342800,-0.95699999999999996],[1765429200,-0.9597],[1765515600,-0.9577],[1765602000,-0.95550000000000002],[1765688400,-0.95550000000000002],[1765774800,-0.95550000000000002],[1765861200,-0.95530000000000004],[1765947600,-0.95450000000000002],[1766034000,-0.94810000000000005],[1766120400,-0.94879999999999998],[1766206800,-0.94120000000000004],[1766293200,-0.94120000000000004],[1766379600,-0.94120000000000004],[1766466000,-0.94640000000000002],[1766552400,-0.9546],[1766638800,-0.95640000000000003],[1766725200,-0.95640000000000003],[1766811600,-0.95430000000000004],[1766898000,-0.95430000000000004],[1766984400,-0.95430000000000004],[1767070800,-0.95209999999999995],[1767157200,-0.95120000000000005],[1767243600,-0.9446],[1767330000,-0.99750000000000005],[1767416400,-1.0005999999999999],[1767502800,-1.0005999999999999],[1767589200,-1.0005999999999999],[1767675600,-1.0062],[1767762000,-1.0088999999999999],[1767848400,-1.0094000000000001],[1767934800,-1.0038],[1768021200,-0.99890000000000001],[1768107600,-0.99890000000000001],[1768194000,-0.99890000000000001],[1768280400,-1.0006999999999999],[1768366800,-0.99309999999999998],[1768453200,-0.99639999999999995],[1768539600,-1.0011000000000001],[1768626000,-1.0027999999999999],[1768712400,-1.0027999999999999],[1768798800,-1.0027999999999999],[1768885200,-1.0027999999999999],[1768971600,-1.0059],[1769058000,-1.0136000000000001],[1769144400,-1.0224],[1769230800,-1.0336000000000001],[1769317200,-1.0336000000000001],[1769403600,-1.0336000000000001],[1769490000,-1.0430999999999999],[1769576400,-1.0501],[1769662800,-1.0550999999999999],[1769749200,-1.0591999999999999],[1769835600,-1.0505],[1769922000,-1.0505],[1770008400,-1.0505],[1770094800,-1.0461],[1770181200,-1.0532999999999999],[1770267600,-1.0445],[1770354000,-1.04],[1770440400,-1.0468999999999999],[1770526800,-1.0468999999999999],[1770613200,-1.0468999999999999],[1770699600,-1.0566],[1770786000,-1.0625],[1770872400,-1.0779000000000001],[1770958800,-1.0721000000000001],[1771045200,-1.0693999999999999],[1771131600,-1.0693999999999999],[1771218000,-1.0693999999999999],[1771304400,-1.0693999999999999],[1771390800,-1.0730999999999999],[1771477200,-1.0558000000000001],[1771563600,-1.0588],[1771650000,-1.0610999999999999],[1771736400,-1.0610999999999999],[1771822800,-1.0610999999999999],[1771909200,-1.0579000000000001],[1771995600,-1.0543],[1772082000,-1.0588],[1772168400,-1.0598000000000001],[1772254800,-1.0589],[1772341200,-1.0589],[1772427600,-1.0589],[1772514000,-1.0570999999999999],[1772600400,-1.0478000000000001],[1772686800,-1.0577000000000001],[1772773200,-1.0415000000000001],[1772859600,-1.0429999999999999],[1772946000,-1.0429999999999999],[1773028800,-1.0429999999999999],[1773115200,-1.0462],[1773201600,-1.0573999999999999],[1773288000,-1.0543],[1773374400,-1.0438000000000001],[1773460800,-1.0345],[1773547200,-1.0345],[1773633600,-1.0345],[1773720000,-1.0468999999999999],[1773806400,-1.0470999999999999],[1773892800,-1.0398000000000001],[1773979200,-1.0488],[1774065600,-1.0335000000000001],[1774152000,-1.0335000000000001],[1774238400,-1.0335000000000001],[1774324800,-1.0397000000000001],[1774411200,-1.0282],[1774497600,-1.0251999999999999],[1774584000,-1.0157],[1774670400,-1.0125],[1774756800,-1.0125],[1774843200,-1.0125],[1774929600,-1.0142],[1775016000,-1.0204],[1775102400,-1.0189999999999999],[1775188800,-1.0165999999999999],[1775275200,-1.0165999999999999],[1775361600,-1.0165999999999999],[1775448000,-1.0165999999999999],[1775534400,-1.016],[1775620800,-1.0163],[1775707200,-1.0337000000000001],[1775793600,-1.0389999999999999],[1775880000,-1.0339],[1775966400,-1.0339],[1776052800,-1.0339],[1776139200,-1.0346],[1776225600,-1.0402],[1776312000,-1.0454000000000001],[1776398400,-1.0418000000000001],[1776484800,-1.0458000000000001],[1776571200,-1.0458000000000001],[1776657600,-1.0458000000000001],[1776744000,-1.0427999999999999],[1776830400,-1.0421],[1776916800,-1.0462],[1777003200,-1.0399],[1777089600,-1.0422],[1777176000,-1.0422],[1777262400,-1.0422],[1777348800,-1.0489999999999999],[1777435200,-1.0475000000000001],[1777521600,-1.0334000000000001],[1777608000,-1.0587],[1777694400,-1.0577000000000001],[1777780800,-1.0577000000000001],[1777867200,-1.0577000000000001],[1777953600,-1.0542],[1778040000,-1.0523],[1778126400,-1.0674999999999999],[1778212800,-1.0652999999999999],[1778299200,-1.0644],[1778385600,-1.0644],[1778472000,-1.0644],[1778558400,-1.0638000000000001],[1778644800,-1.0643],[1778731200,-1.0651999999999999],[1778817600,-1.0629],[1778904000,-1.0492999999999999],[1778990400,-1.0492999999999999],[1779076800,-1.0492999999999999],[1779163200,-1.0467],[1779249600,-1.0416000000000001],[1779336000,-1.0496000000000001],[1779422400,-1.0482],[1779508800,-1.0438000000000001],[1779595200,-1.0438000000000001],[1779681600,-1.0438000000000001],[1779768000,-1.0438000000000001],[1779854400,-1.0435000000000001],[1779940800,-1.0478000000000001],[1780027200,-1.0532999999999999],[1780113600,-1.0596000000000001],[1780200000,-1.0596000000000001],[1780286400,-1.0596000000000001],[1780372800,-1.0529999999999999],[1780459200,-1.0528999999999999],[1780545600,-1.0444],[1780632000,-1.0438000000000001],[1780718400,-1.0327999999999999],[1780804800,-1.0327999999999999],[1780891200,-1.0327999999999999],[1780977600,-1.0345],[1781064000,-1.0323],[1781150400,-1.0288999999999999],[1781236800,-1.0319],[1781323200,-1.0338000000000001],[1781409600,-1.0338000000000001],[1781496000,-1.0338000000000001],[1781582400,-1.0335000000000001],[1781668800,-1.0328999999999999],[1781755200,-1.0298],[1781841600,-1.0275000000000001],[1781928000,-1.0275000000000001],[1782014400,-1.0275000000000001],[1782100800,-1.0275000000000001],[1782187200,-1.0239],[1782273600,-1.0114000000000001],[1782360000,-1.0073000000000001],[1782446400,-1.0088999999999999],[1782532800,-1.0052000000000001],[1782619200,-1.0052000000000001],[1782705600,-1.0052000000000001],[1782792000,-1.0021],[1782878400,-1.0063],[1782964800,-1.0063],[1783022400,-1.0063]],"color":"","scatterMarkerSymbol":"none"},"Base - Long Ratio":{"name":"Base - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0.99399999999999999],[978670800,0.99250000000000005],[978757200,0.99129999999999996],[978843600,0.99129999999999996],[978930000,0.99129999999999996],[979016400,0.99229999999999996],[979102800,0.98719999999999997],[979189200,0.98560000000000003],[979275600,0.98499999999999999],[979362000,0.9819],[979448400,0.9819],[979534800,0.9819],[979621200,0.9819],[979707600,0.98080000000000001],[979794000,0.9748],[979880400,0.98180000000000001],[979966800,0.98029999999999995],[980053200,0.98029999999999995],[980139600,0.98029999999999995],[980226000,0.9829],[980312400,0.98170000000000002],[980398800,0.97430000000000005],[980485200,0.97819999999999996],[980571600,0.97660000000000002],[980658000,0.97660000000000002],[980744400,0.97660000000000002],[980830800,0.97709999999999997],[980917200,0.9819],[981003600,0.98109999999999997],[981090000,0.98550000000000004],[981176400,0.98180000000000001],[981262800,0.98180000000000001],[981349200,0.98180000000000001],[981435600,0.9859],[981522000,0.98219999999999996],[981608400,0.97899999999999998],[981694800,0.97409999999999997],[981781200,0.97389999999999999],[981867600,0.97389999999999999],[981954000,0.97389999999999999],[982040400,0.97470000000000001],[982126800,0.97440000000000004],[982213200,0.97489999999999999],[982299600,0.9718],[982386000,0.97560000000000002],[982472400,0.97560000000000002],[982558800,0.97560000000000002],[982645200,0.97560000000000002],[982731600,0.9728],[982818000,0.9698],[982904400,0.96950000000000003],[982990800,0.97529999999999994],[983077200,0.97529999999999994],[983163600,0.97529999999999994],[983250000,0.97030000000000005],[983336400,0.97260000000000002],[983422800,0.97060000000000002],[983509200,0.97470000000000001],[983595600,0.97089999999999999],[983682000,0.97089999999999999],[983768400,0.97089999999999999],[983854800,0.96970000000000001],[983941200,0.97030000000000005],[984027600,0.96630000000000005],[984114000,0.96740000000000004],[984200400,0.96760000000000002],[984286800,0.96760000000000002],[984373200,0.96760000000000002],[984459600,0.96440000000000003],[984546000,0.96109999999999995],[984632400,0.95609999999999995],[984718800,0.94979999999999998],[984805200,0.94740000000000002],[984891600,0.94740000000000002],[984978000,0.94740000000000002],[985064400,0.94810000000000005],[985150800,0.95299999999999996],[985237200,0.94589999999999996],[985323600,0.94310000000000005],[985410000,0.94530000000000003],[985496400,0.94530000000000003],[985582800,0.94530000000000003],[985669200,0.94730000000000003],[985755600,0.94789999999999996],[985842000,0.94589999999999996],[985928400,0.94220000000000004],[986014800,0.93400000000000005],[986101200,0.93400000000000005],[986184000,0.93400000000000005],[986270400,0.93430000000000002],[986356800,0.94179999999999997],[986443200,0.94440000000000002],[986529600,0.94510000000000005],[986616000,0.94730000000000003],[986702400,0.94730000000000003],[986788800,0.94730000000000003],[986875200,0.94350000000000001],[986961600,0.94179999999999997],[987048000,0.94210000000000005],[987134400,0.94530000000000003],[987220800,0.94530000000000003],[987307200,0.94530000000000003],[987393600,0.94530000000000003],[987480000,0.94169999999999998],[987566400,0.94159999999999999],[987652800,0.94379999999999997],[987739200,0.94920000000000004],[987825600,0.95040000000000002],[987912000,0.95040000000000002],[987998400,0.95040000000000002],[988084800,0.95089999999999997],[988171200,0.94710000000000005],[988257600,0.94799999999999995],[988344000,0.9466],[988430400,0.94040000000000001],[988516800,0.94040000000000001],[988603200,0.94040000000000001],[988689600,0.94010000000000005],[988776000,0.94430000000000003],[988862400,0.94520000000000004],[988948800,0.94499999999999995],[989035200,0.9466],[989121600,0.9466],[989208000,0.9466],[989294400,0.94550000000000001],[989380800,0.94279999999999997],[989467200,0.94110000000000005],[989553600,0.93999999999999995],[989640000,0.93869999999999998],[989726400,0.93869999999999998],[989812800,0.93869999999999998],[989899200,0.93659999999999999],[989985600,0.93740000000000001],[990072000,0.93940000000000001],[990158400,0.94059999999999999],[990244800,0.93730000000000002],[990331200,0.93730000000000002],[990417600,0.93730000000000002],[990504000,0.93910000000000005],[990590400,0.93510000000000004],[990676800,0.9395],[990763200,0.93889999999999996],[990849600,0.93789999999999996],[990936000,0.93789999999999996],[991022400,0.93789999999999996],[991108800,0.93789999999999996],[991195200,0.93869999999999998],[991281600,0.93840000000000001],[991368000,0.93820000000000003],[991454400,0.93869999999999998],[991540800,0.93869999999999998],[991627200,0.93869999999999998],[991713600,0.93789999999999996],[991800000,0.93789999999999996],[991886400,0.9355],[991972800,0.93610000000000004],[992059200,0.93400000000000005],[992145600,0.93400000000000005],[992232000,0.93400000000000005],[992318400,0.92969999999999997],[992404800,0.93130000000000002],[992491200,0.93149999999999999],[992577600,0.93659999999999999],[992664000,0.93110000000000004],[992750400,0.93110000000000004],[992836800,0.93110000000000004],[992923200,0.9304],[993009600,0.92879999999999996],[993096000,0.92800000000000005],[993182400,0.92800000000000005],[993268800,0.92810000000000004],[993355200,0.92810000000000004],[993441600,0.92810000000000004],[993528000,0.93100000000000005],[993614400,0.93159999999999998],[993700800,0.93000000000000005],[993787200,0.9234],[993873600,0.92449999999999999],[993960000,0.92449999999999999],[994046400,0.92449999999999999],[994132800,0.92490000000000006],[994219200,0.92479999999999996],[994305600,0.92479999999999996],[994392000,0.91810000000000003],[994478400,0.92149999999999999],[994564800,0.92149999999999999],[994651200,0.92149999999999999],[994737600,0.92230000000000001],[994824000,0.92500000000000004],[994910400,0.92949999999999999],[994996800,0.92969999999999997],[995083200,0.92669999999999997],[995169600,0.92669999999999997],[995256000,0.92669999999999997],[995342400,0.92600000000000005],[995428800,0.92879999999999996],[995515200,0.93720000000000003],[995601600,0.93779999999999997],[995688000,0.93920000000000003],[995774400,0.93920000000000003],[995860800,0.93920000000000003],[995947200,0.93400000000000005],[996033600,0.93779999999999997],[996120000,0.93940000000000001],[996206400,0.93840000000000001],[996292800,0.93789999999999996],[996379200,0.93789999999999996],[996465600,0.93789999999999996],[996552000,0.93389999999999995],[996638400,0.93369999999999997],[996724800,0.93740000000000001],[996811200,0.93969999999999998],[996897600,0.94040000000000001],[996984000,0.94040000000000001],[997070400,0.94040000000000001],[997156800,0.9395],[997243200,0.93859999999999999],[997329600,0.94020000000000004],[997416000,0.94799999999999995],[997502400,0.94630000000000003],[997588800,0.94630000000000003],[997675200,0.94630000000000003],[997761600,0.94599999999999995],[997848000,0.9496],[997934400,0.95779999999999998],[998020800,0.95750000000000002],[998107200,0.95750000000000002],[998193600,0.95750000000000002],[998280000,0.95750000000000002],[998366400,0.95520000000000005],[998452800,0.95750000000000002],[998539200,0.95530000000000004],[998625600,0.95779999999999998],[998712000,0.95579999999999998],[998798400,0.95579999999999998],[998884800,0.95579999999999998],[998971200,0.95589999999999997],[999057600,0.95599999999999996],[999144000,0.95530000000000004],[999230400,0.96040000000000003],[999316800,0.9587],[999403200,0.9587],[999489600,0.9587],[999576000,0.9587],[999662400,0.94910000000000005],[999748800,0.9466],[999835200,0.9486],[999921600,0.95340000000000003],[1000008000,0.95340000000000003],[1000094400,0.95340000000000003],[1000180800,0.94969999999999999],[1000267200,0.95450000000000002],[1000353600,0.95450000000000002],[1000440000,0.96189999999999998],[1000526400,0.97099999999999997],[1000612800,0.97099999999999997],[1000699200,0.97099999999999997],[1000785600,0.97350000000000003],[1000872000,0.97499999999999998],[1000958400,0.97609999999999997],[1001044800,0.97950000000000004],[1001131200,0.97929999999999995],[1001217600,0.97929999999999995],[1001304000,0.97929999999999995],[1001390400,0.97360000000000002],[1001476800,0.97529999999999994],[1001563200,0.97299999999999998],[1001649600,0.96509999999999996],[1001736000,0.96430000000000005],[1001822400,0.96430000000000005],[1001908800,0.96430000000000005],[1001995200,0.96319999999999995],[1002081600,0.96140000000000003],[1002168000,0.96009999999999995],[1002254400,0.9607],[1002340800,0.96250000000000002],[1002427200,0.96250000000000002],[1002513600,0.96250000000000002],[1002600000,0.96250000000000002],[1002686400,0.96130000000000004],[1002772800,0.95999999999999996],[1002859200,0.95420000000000005],[1002945600,0.95730000000000004],[1003032000,0.95730000000000004],[1003118400,0.95730000000000004],[1003204800,0.9587],[1003291200,0.95669999999999999],[1003377600,0.95550000000000002],[1003464000,0.95640000000000003],[1003550400,0.95489999999999997],[1003636800,0.95489999999999997],[1003723200,0.95489999999999997],[1003809600,0.94869999999999999],[1003896000,0.94750000000000001],[1003982400,0.94769999999999999],[1004068800,0.94869999999999999],[1004155200,0.9486],[1004241600,0.9486],[1004331600,0.9486],[1004418000,0.95499999999999996],[1004504400,0.95630000000000004],[1004590800,0.95350000000000001],[1004677200,0.95540000000000003],[1004763600,0.95520000000000005],[1004850000,0.95520000000000005],[1004936400,0.95520000000000005],[1005022800,0.95320000000000005],[1005109200,0.95540000000000003],[1005195600,0.95520000000000005],[1005282000,0.95689999999999997],[1005368400,0.95699999999999996],[1005454800,0.95699999999999996],[1005541200,0.95699999999999996],[1005627600,0.95699999999999996],[1005714000,0.94789999999999996],[1005800400,0.94920000000000004],[1005886800,0.94699999999999995],[1005973200,0.94689999999999996],[1006059600,0.94689999999999996],[1006146000,0.94689999999999996],[1006232400,0.9456],[1006318800,0.94850000000000001],[1006405200,0.94599999999999995],[1006491600,0.94599999999999995],[1006578000,0.94130000000000003],[1006664400,0.94130000000000003],[1006750800,0.94130000000000003],[1006837200,0.94240000000000002],[1006923600,0.94369999999999998],[1007010000,0.94830000000000003],[1007096400,0.94569999999999999],[1007182800,0.94840000000000002],[1007269200,0.94840000000000002],[1007355600,0.94840000000000002],[1007442000,0.94479999999999997],[1007528400,0.9446],[1007614800,0.94269999999999998],[1007701200,0.9446],[1007787600,0.94059999999999999],[1007874000,0.94059999999999999],[1007960400,0.94059999999999999],[1008046800,0.93840000000000001],[1008133200,0.94010000000000005],[1008219600,0.94269999999999998],[1008306000,0.94079999999999997],[1008392400,0.94310000000000005],[1008478800,0.94310000000000005],[1008565200,0.94310000000000005],[1008651600,0.94159999999999999],[1008738000,0.94079999999999997],[1008824400,0.93920000000000003],[1008910800,0.9395],[1008997200,0.93240000000000001],[1009083600,0.93240000000000001],[1009170000,0.93240000000000001],[1009256400,0.92520000000000002],[1009342800,0.92520000000000002],[1009429200,0.92349999999999999],[1009515600,0.92430000000000001],[1009602000,0.92620000000000002],[1009688400,0.92620000000000002],[1009774800,0.92620000000000002],[1009861200,0.92779999999999996],[1009947600,0.99750000000000005],[1010034000,0.99980000000000002],[1010120400,0.99939999999999996],[1010206800,1.0008999999999999],[1010293200,1.0008999999999999],[1010379600,1.0008999999999999],[1010466000,1.0008999999999999],[1010552400,0.99570000000000003],[1010638800,0.99460000000000004],[1010725200,0.99439999999999995],[1010811600,0.99729999999999996],[1010898000,0.99729999999999996],[1010984400,0.99729999999999996],[1011070800,0.99739999999999995],[1011157200,0.99619999999999997],[1011243600,0.99619999999999997],[1011330000,0.99409999999999998],[1011416400,0.99480000000000002],[1011502800,0.99480000000000002],[1011589200,0.99480000000000002],[1011675600,0.99480000000000002],[1011762000,0.99119999999999997],[1011848400,0.98819999999999997],[1011934800,0.9859],[1012021200,0.98180000000000001],[1012107600,0.98180000000000001],[1012194000,0.98180000000000001],[1012280400,0.98340000000000005],[1012366800,0.98440000000000005],[1012453200,0.98470000000000002],[1012539600,0.97750000000000004],[1012626000,0.98250000000000004],[1012712400,0.98250000000000004],[1012798800,0.98250000000000004],[1012885200,0.98799999999999999],[1012971600,0.9839],[1013058000,0.98540000000000005],[1013144400,0.98640000000000005],[1013230800,0.98370000000000002],[1013317200,0.98370000000000002],[1013403600,0.98370000000000002],[1013490000,0.98750000000000004],[1013576400,0.98919999999999997],[1013662800,0.98509999999999998],[1013749200,0.98829999999999996],[1013835600,0.98650000000000004],[1013922000,0.98650000000000004],[1014008400,0.98650000000000004],[1014094800,0.98650000000000004],[1014181200,0.98640000000000005],[1014267600,0.9839],[1014354000,0.98170000000000002],[1014440400,0.98470000000000002],[1014526800,0.98470000000000002],[1014613200,0.98470000000000002],[1014699600,0.98350000000000004],[1014786000,0.9798],[1014872400,0.98129999999999995],[1014958800,0.98419999999999996],[1015045200,0.98329999999999995],[1015131600,0.98329999999999995],[1015218000,0.98329999999999995],[1015304400,0.98729999999999996],[1015390800,0.98819999999999997],[1015477200,0.99399999999999999],[1015563600,1.0076000000000001],[1015650000,0.99870000000000003],[1015736400,0.99870000000000003],[1015822800,0.99870000000000003],[1015909200,1.0017],[1015995600,1.0006999999999999],[1016082000,0.99929999999999997],[1016168400,1.004],[1016254800,1.0037],[1016341200,1.0037],[1016427600,1.0037],[1016514000,0.99739999999999995],[1016600400,0.99570000000000003],[1016686800,0.99780000000000002],[1016773200,0.99580000000000002],[1016859600,0.99180000000000001],[1016946000,0.99180000000000001],[1017032400,0.99180000000000001],[1017118800,0.99080000000000001],[1017205200,0.99150000000000005],[1017291600,0.9899],[1017378000,0.98870000000000002],[1017464400,0.98870000000000002],[1017550800,0.98870000000000002],[1017637200,0.98870000000000002],[1017723600,0.99139999999999995],[1017810000,0.9909],[1017896400,0.99370000000000003],[1017982800,0.99360000000000004],[1018069200,0.99519999999999997],[1018155600,0.99519999999999997],[1018238400,0.99519999999999997],[1018324800,0.99339999999999995],[1018411200,0.99629999999999996],[1018497600,0.99690000000000001],[1018584000,0.99629999999999996],[1018670400,0.99350000000000005],[1018756800,0.99350000000000005],[1018843200,0.99350000000000005],[1018929600,0.99370000000000003],[1019016000,0.99609999999999999],[1019102400,0.99939999999999996],[1019188800,1.0025999999999999],[1019275200,1.0021],[1019361600,1.0021],[1019448000,1.0021],[1019534400,1.0018],[1019620800,1.0012000000000001],[1019707200,1.0043],[1019793600,1.0096000000000001],[1019880000,1.0127999999999999],[1019966400,1.0127999999999999],[1020052800,1.0127999999999999],[1020139200,1.0133000000000001],[1020225600,1.0130999999999999],[1020312000,1.0184],[1020398400,1.0154000000000001],[1020484800,1.0226],[1020571200,1.0226],[1020657600,1.0226],[1020744000,1.0217000000000001],[1020830400,1.0196000000000001],[1020916800,1.0136000000000001],[1021003200,1.0165999999999999],[1021089600,1.0201],[1021176000,1.0201],[1021262400,1.0201],[1021348800,1.0189999999999999],[1021435200,1.0125],[1021521600,1.0185999999999999],[1021608000,1.0173000000000001],[1021694400,1.0276000000000001],[1021780800,1.0276000000000001],[1021867200,1.0276000000000001],[1021953600,1.0298],[1022040000,1.0335000000000001],[1022126400,1.0344],[1022212800,1.0302],[1022299200,1.0297000000000001],[1022385600,1.0297000000000001],[1022472000,1.0297000000000001],[1022558400,1.0297000000000001],[1022644800,1.0324],[1022731200,1.0344],[1022817600,1.0390999999999999],[1022904000,1.0337000000000001],[1022990400,1.0337000000000001],[1023076800,1.0337000000000001],[1023163200,1.0358000000000001],[1023249600,1.0362],[1023336000,1.0338000000000001],[1023422400,1.0359],[1023508800,1.036],[1023595200,1.036],[1023681600,1.036],[1023768000,1.0344],[1023854400,1.0331999999999999],[1023940800,1.0302],[1024027200,1.0316000000000001],[1024113600,1.0357000000000001],[1024200000,1.0357000000000001],[1024286400,1.0357000000000001],[1024372800,1.034],[1024459200,1.0368999999999999],[1024545600,1.0412999999999999],[1024632000,1.0448],[1024718400,1.0543],[1024804800,1.0543],[1024891200,1.0543],[1024977600,1.0536000000000001],[1025064000,1.0563],[1025150400,1.0646],[1025236800,1.0654999999999999],[1025323200,1.0669999999999999],[1025409600,1.0669999999999999],[1025496000,1.0669999999999999],[1025582400,1.0639000000000001],[1025668800,1.0629999999999999],[1025755200,1.0640000000000001],[1025841600,1.0640000000000001],[1025928000,1.0587],[1026014400,1.0587],[1026100800,1.0587],[1026187200,1.0684],[1026273600,1.0717000000000001],[1026360000,1.0710999999999999],[1026446400,1.0760000000000001],[1026532800,1.075],[1026619200,1.075],[1026705600,1.075],[1026792000,1.0833999999999999],[1026878400,1.0845],[1026964800,1.0848],[1027051200,1.0839000000000001],[1027137600,1.0892999999999999],[1027224000,1.0892999999999999],[1027310400,1.0892999999999999],[1027396800,1.0864],[1027483200,1.0749],[1027569600,1.085],[1027656000,1.0861000000000001],[1027742400,1.0731999999999999],[1027828800,1.0731999999999999],[1027915200,1.0731999999999999],[1028001600,1.0649999999999999],[1028088000,1.0646],[1028174400,1.0648],[1028260800,1.0699000000000001],[1028347200,1.0711999999999999],[1028433600,1.0711999999999999],[1028520000,1.0711999999999999],[1028606400,1.0663],[1028692800,1.0555000000000001],[1028779200,1.0612999999999999],[1028865600,1.0541],[1028952000,1.0596000000000001],[1029038400,1.0596000000000001],[1029124800,1.0596000000000001],[1029211200,1.0654999999999999],[1029297600,1.0666],[1029384000,1.0725],[1029470400,1.0727],[1029556800,1.0705],[1029643200,1.0705],[1029729600,1.0705],[1029816000,1.0645],[1029902400,1.0644],[1029988800,1.0653999999999999],[1030075200,1.0563],[1030161600,1.0575000000000001],[1030248000,1.0575000000000001],[1030334400,1.0575000000000001],[1030420800,1.0581],[1030507200,1.0678000000000001],[1030593600,1.0644],[1030680000,1.0663],[1030766400,1.0638000000000001],[1030852800,1.0638000000000001],[1030939200,1.0638000000000001],[1031025600,1.0638000000000001],[1031112000,1.0755999999999999],[1031198400,1.0716000000000001],[1031284800,1.0725],[1031371200,1.0676000000000001],[1031457600,1.0676000000000001],[1031544000,1.0676000000000001],[1031630400,1.0654999999999999],[1031716800,1.0606],[1031803200,1.0577000000000001],[1031889600,1.0597000000000001],[1031976000,1.052],[1032062400,1.052],[1032148800,1.052],[1032235200,1.0494000000000001],[1032321600,1.0487],[1032408000,1.0522],[1032494400,1.0579000000000001],[1032580800,1.05],[1032667200,1.05],[1032753600,1.05],[1032840000,1.0484],[1032926400,1.0510999999999999],[1033012800,1.0503],[1033099200,1.0507],[1033185600,1.0510999999999999],[1033272000,1.0510999999999999],[1033358400,1.0510999999999999],[1033444800,1.0592999999999999],[1033531200,1.0548999999999999],[1033617600,1.0539000000000001],[1033704000,1.0555000000000001],[1033790400,1.0508],[1033876800,1.0508],[1033963200,1.0508],[1034049600,1.0486],[1034136000,1.0455000000000001],[1034222400,1.0539000000000001],[1034308800,1.0513999999999999],[1034395200,1.0502],[1034481600,1.0502],[1034568000,1.0502],[1034654400,1.0502],[1034740800,1.0449999999999999],[1034827200,1.0465],[1034913600,1.0409999999999999],[1035000000,1.0389999999999999],[1035086400,1.0389999999999999],[1035172800,1.0389999999999999],[1035259200,1.0412999999999999],[1035345600,1.0428999999999999],[1035432000,1.0434000000000001],[1035518400,1.0438000000000001],[1035604800,1.0449999999999999],[1035691200,1.0449999999999999],[1035781200,1.0449999999999999],[1035867600,1.0496000000000001],[1035954000,1.0527],[1036040400,1.0519000000000001],[1036126800,1.0542],[1036213200,1.0590999999999999],[1036299600,1.0590999999999999],[1036386000,1.0590999999999999],[1036472400,1.0584],[1036558800,1.0606],[1036645200,1.0621],[1036731600,1.0651999999999999],[1036818000,1.0714999999999999],[1036904400,1.0714999999999999],[1036990800,1.0714999999999999],[1037077200,1.0714999999999999],[1037163600,1.0713999999999999],[1037250000,1.0664],[1037336400,1.0659000000000001],[1037422800,1.0674999999999999],[1037509200,1.0674999999999999],[1037595600,1.0674999999999999],[1037682000,1.0645],[1037768400,1.0589999999999999],[1037854800,1.0569999999999999],[1037941200,1.056],[1038027600,1.0532999999999999],[1038114000,1.0532999999999999],[1038200400,1.0532999999999999],[1038286800,1.0533999999999999],[1038373200,1.0551999999999999],[1038459600,1.0525],[1038546000,1.0525],[1038632400,1.0522],[1038718800,1.0522],[1038805200,1.0522],[1038891600,1.0485],[1038978000,1.0478000000000001],[1039064400,1.0488],[1039150800,1.0484],[1039237200,1.0549999999999999],[1039323600,1.0549999999999999],[1039410000,1.0549999999999999],[1039496400,1.0557000000000001],[1039582800,1.0548999999999999],[1039669200,1.0544],[1039755600,1.0598000000000001],[1039842000,1.0677000000000001],[1039928400,1.0677000000000001],[1040014800,1.0677000000000001],[1040101200,1.0658000000000001],[1040187600,1.0697000000000001],[1040274000,1.0706],[1040360400,1.0728],[1040446800,1.0730999999999999],[1040533200,1.0730999999999999],[1040619600,1.0730999999999999],[1040706000,1.0743],[1040792400,1.0777000000000001],[1040878800,1.0777000000000001],[1040965200,1.0806],[1041051600,1.0841000000000001],[1041138000,1.0841000000000001],[1041224400,1.0841000000000001],[1041310800,1.0896999999999999],[1041397200,1.0901000000000001],[1041483600,0.99750000000000005],[1041570000,0.98929999999999996],[1041656400,0.99050000000000005],[1041742800,0.99050000000000005],[1041829200,0.99050000000000005],[1041915600,0.99419999999999997],[1042002000,0.98829999999999996],[1042088400,0.99470000000000003],[1042174800,0.99299999999999999],[1042261200,0.99680000000000002],[1042347600,0.99680000000000002],[1042434000,0.99680000000000002],[1042520400,0.99609999999999999],[1042606800,0.99870000000000003],[1042693200,0.99809999999999999],[1042779600,1.0014000000000001],[1042866000,1.0024999999999999],[1042952400,1.0024999999999999],[1043038800,1.0024999999999999],[1043125200,1.0024999999999999],[1043211600,1.0029999999999999],[1043298000,1.0021],[1043384400,1.004],[1043470800,1.0067999999999999],[1043557200,1.0067999999999999],[1043643600,1.0067999999999999],[1043730000,1.0044999999999999],[1043816400,1.0028999999999999],[1043902800,1.0039],[1043989200,1.0015000000000001],[1044075600,0.99770000000000003],[1044162000,0.99770000000000003],[1044248400,0.99770000000000003],[1044334800,0.997],[1044421200,1.0022],[1044507600,0.99890000000000001],[1044594000,1.0003],[1044680400,0.99939999999999996],[1044766800,0.99939999999999996],[1044853200,0.99939999999999996],[1044939600,0.99429999999999996],[1045026000,0.99360000000000004],[1045112400,0.99260000000000004],[1045198800,0.99829999999999997],[1045285200,0.99629999999999996],[1045371600,0.99629999999999996],[1045458000,0.99629999999999996],[1045544400,0.99629999999999996],[1045630800,0.99729999999999996],[1045717200,1.0001],[1045803600,1.0039],[1045890000,1.0003],[1045976400,1.0003],[1046062800,1.0003],[1046149200,1.0046999999999999],[1046235600,1.0067999999999999],[1046322000,1.0075000000000001],[1046408400,1.0054000000000001],[1046494800,1.0052000000000001],[1046581200,1.0052000000000001],[1046667600,1.0052000000000001],[1046754000,1.0097],[1046840400,1.0085999999999999],[1046926800,1.0130999999999999],[1047013200,1.0116000000000001],[1047099600,1.0125],[1047186000,1.0125],[1047272400,1.0125],[1047358800,1.0145999999999999],[1047445200,1.0129999999999999],[1047531600,1.0114000000000001],[1047618000,1.0024],[1047704400,1.0009999999999999],[1047790800,1.0009999999999999],[1047877200,1.0009999999999999],[1047963600,0.99739999999999995],[1048050000,0.99529999999999996],[1048136400,0.98799999999999999],[1048222800,0.99039999999999995],[1048309200,0.98380000000000001],[1048395600,0.98380000000000001],[1048482000,0.98380000000000001],[1048568400,0.98999999999999999],[1048654800,0.9919],[1048741200,0.99219999999999997],[1048827600,0.9919],[1048914000,0.99590000000000001],[1049000400,0.99590000000000001],[1049086800,0.99590000000000001],[1049173200,1.004],[1049259600,1.0032000000000001],[1049346000,0.99550000000000005],[1049432400,0.99329999999999996],[1049518800,0.99139999999999995],[1049605200,0.99139999999999995],[1049688000,0.99139999999999995],[1049774400,0.98899999999999999],[1049860800,0.99139999999999995],[1049947200,0.99199999999999999],[1050033600,0.99219999999999997],[1050120000,0.98839999999999995],[1050206400,0.98839999999999995],[1050292800,0.98839999999999995],[1050379200,0.98999999999999999],[1050465600,0.98980000000000001],[1050552000,0.99619999999999997],[1050638400,0.99339999999999995],[1050724800,0.99339999999999995],[1050811200,0.99339999999999995],[1050897600,0.99339999999999995],[1050984000,0.98909999999999998],[1051070400,0.99480000000000002],[1051156800,0.99270000000000003],[1051243200,0.99690000000000001],[1051329600,0.99560000000000004],[1051416000,0.99560000000000004],[1051502400,0.99560000000000004],[1051588800,0.99329999999999996],[1051675200,0.99690000000000001],[1051761600,1.0011000000000001],[1051848000,1.0042],[1051934400,1.0036],[1052020800,1.0036],[1052107200,1.0036],[1052193600,1.0046999999999999],[1052280000,1.0115000000000001],[1052366400,1.0163],[1052452800,1.0165],[1052539200,1.0154000000000001],[1052625600,1.0154000000000001],[1052712000,1.0154000000000001],[1052798400,1.0168999999999999],[1052884800,1.0168999999999999],[1052971200,1.018],[1053057600,1.0149999999999999],[1053144000,1.0203],[1053230400,1.0203],[1053316800,1.0203],[1053403200,1.0185999999999999],[1053489600,1.0221],[1053576000,1.0185999999999999],[1053662400,1.0197000000000001],[1053748800,1.0210999999999999],[1053835200,1.0210999999999999],[1053921600,1.0210999999999999],[1054008000,1.0210999999999999],[1054094400,1.0223],[1054180800,1.0152000000000001],[1054267200,1.0182],[1054353600,1.0132000000000001],[1054440000,1.0132000000000001],[1054526400,1.0132000000000001],[1054612800,1.0146999999999999],[1054699200,1.0107999999999999],[1054785600,1.0104],[1054872000,1.0163],[1054958400,1.0085999999999999],[1055044800,1.0085999999999999],[1055131200,1.0085999999999999],[1055217600,1.0125],[1055304000,1.0124],[1055390400,1.014],[1055476800,1.0139],[1055563200,1.0174000000000001],[1055649600,1.0174000000000001],[1055736000,1.0174000000000001],[1055822400,1.0152000000000001],[1055908800,1.0129999999999999],[1055995200,1.0102],[1056081600,1.0101],[1056168000,1.0065],[1056254400,1.0065],[1056340800,1.0065],[1056427200,1.0102],[1056513600,1.0085],[1056600000,1.0077],[1056686400,0.99990000000000001],[1056772800,0.99860000000000004],[1056859200,0.99860000000000004],[1056945600,0.99860000000000004],[1057032000,0.99819999999999998],[1057118400,1.0014000000000001],[1057204800,1.0044],[1057291200,1.0029999999999999],[1057377600,1.0029999999999999],[1057464000,1.0029999999999999],[1057550400,1.0029999999999999],[1057636800,0.99760000000000004],[1057723200,0.99780000000000002],[1057809600,1.0014000000000001],[1057896000,1.0015000000000001],[1057982400,0.99919999999999998],[1058068800,0.99919999999999998],[1058155200,0.99919999999999998],[1058241600,0.99839999999999995],[1058328000,0.99639999999999995],[1058414400,0.99690000000000001],[1058500800,0.99639999999999995],[1058587200,0.99970000000000003],[1058673600,0.99970000000000003],[1058760000,0.99970000000000003],[1058846400,1.0008999999999999],[1058932800,0.99719999999999998],[1059019200,1.0008999999999999],[1059105600,1.0008999999999999],[1059192000,1.002],[1059278400,1.002],[1059364800,1.002],[1059451200,1.0005999999999999],[1059537600,0.998],[1059624000,0.99419999999999997],[1059710400,0.99150000000000005],[1059796800,0.99390000000000001],[1059883200,0.99390000000000001],[1059969600,0.99390000000000001],[1060056000,0.99719999999999998],[1060142400,0.99760000000000004],[1060228800,0.99660000000000004],[1060315200,0.99970000000000003],[1060401600,0.99729999999999996],[1060488000,0.99729999999999996],[1060574400,0.99729999999999996],[1060660800,0.99890000000000001],[1060747200,0.99790000000000001],[1060833600,0.99539999999999995],[1060920000,0.99409999999999998],[1061006400,0.99419999999999997],[1061092800,0.99419999999999997],[1061179200,0.99419999999999997],[1061265600,0.9899],[1061352000,0.99299999999999999],[1061438400,0.99380000000000002],[1061524800,0.98909999999999998],[1061611200,0.98839999999999995],[1061697600,0.98839999999999995],[1061784000,0.98839999999999995],[1061870400,0.98960000000000004],[1061956800,0.99119999999999997],[1062043200,0.98960000000000004],[1062129600,0.98899999999999999],[1062216000,0.99390000000000001],[1062302400,0.99390000000000001],[1062388800,0.99390000000000001],[1062475200,0.99390000000000001],[1062561600,0.99209999999999998],[1062648000,0.99309999999999998],[1062734400,0.99260000000000004],[1062820800,0.99770000000000003],[1062907200,0.99770000000000003],[1062993600,0.99770000000000003],[1063080000,0.99750000000000005],[1063166400,0.99870000000000003],[1063252800,0.99709999999999999],[1063339200,0.997],[1063425600,0.99739999999999995],[1063512000,0.99739999999999995],[1063598400,0.99739999999999995],[1063684800,0.99719999999999998],[1063771200,0.99809999999999999],[1063857600,1.0011000000000001],[1063944000,1.0009999999999999],[1064030400,1.0075000000000001],[1064116800,1.0075000000000001],[1064203200,1.0075000000000001],[1064289600,1.0179],[1064376000,1.0167999999999999],[1064462400,1.0192000000000001],[1064548800,1.0190999999999999],[1064635200,1.0199],[1064721600,1.0199],[1064808000,1.0199],[1064894400,1.0263],[1064980800,1.0268999999999999],[1065067200,1.0306],[1065153600,1.0295000000000001],[1065240000,1.0239],[1065326400,1.0239],[1065412800,1.0239],[1065499200,1.0278],[1065585600,1.0324],[1065672000,1.0335000000000001],[1065758400,1.0339],[1065844800,1.0367],[1065931200,1.0367],[1066017600,1.0367],[1066104000,1.0367],[1066190400,1.0353000000000001],[1066276800,1.0301],[1066363200,1.0275000000000001],[1066449600,1.0296000000000001],[1066536000,1.0296000000000001],[1066622400,1.0296000000000001],[1066708800,1.0273000000000001],[1066795200,1.0284],[1066881600,1.0346],[1066968000,1.0327999999999999],[1067054400,1.0346],[1067140800,1.0346],[1067230800,1.0346],[1067317200,1.0349999999999999],[1067403600,1.0333000000000001],[1067490000,1.0328999999999999],[1067576400,1.0309999999999999],[1067662800,1.0246999999999999],[1067749200,1.0246999999999999],[1067835600,1.0246999999999999],[1067922000,1.0172000000000001],[1068008400,1.0217000000000001],[1068094800,1.0190999999999999],[1068181200,1.0163],[1068267600,1.0225],[1068354000,1.0225],[1068440400,1.0225],[1068526800,1.0237000000000001],[1068613200,1.0237000000000001],[1068699600,1.0263],[1068786000,1.0309999999999999],[1068872400,1.0327999999999999],[1068958800,1.0327999999999999],[1069045200,1.0327999999999999],[1069131600,1.0325],[1069218000,1.0416000000000001],[1069304400,1.0346],[1069390800,1.0377000000000001],[1069477200,1.0383],[1069563600,1.0383],[1069650000,1.0383],[1069736400,1.0311999999999999],[1069822800,1.0311999999999999],[1069909200,1.0376000000000001],[1069995600,1.0376000000000001],[1070082000,1.0370999999999999],[1070168400,1.0370999999999999],[1070254800,1.0370999999999999],[1070341200,1.036],[1070427600,1.0407999999999999],[1070514000,1.0421],[1070600400,1.0425],[1070686800,1.0470999999999999],[1070773200,1.0470999999999999],[1070859600,1.0470999999999999],[1070946000,1.0499000000000001],[1071032400,1.0518000000000001],[1071118800,1.0472999999999999],[1071205200,1.0477000000000001],[1071291600,1.0502],[1071378000,1.0502],[1071464400,1.0502],[1071550800,1.0503],[1071637200,1.0515000000000001],[1071723600,1.0526],[1071810000,1.0529999999999999],[1071896400,1.0517000000000001],[1071982800,1.0517000000000001],[1072069200,1.0517000000000001],[1072155600,1.0517000000000001],[1072242000,1.0512999999999999],[1072328400,1.0544],[1072414800,1.0544],[1072501200,1.0533999999999999],[1072587600,1.0533999999999999],[1072674000,1.0533999999999999],[1072760400,1.0549999999999999],[1072846800,1.056],[1072933200,1.0545],[1073019600,0.99750000000000005],[1073106000,1.0009999999999999],[1073192400,1.0009999999999999],[1073278800,1.0009999999999999],[1073365200,1.0044999999999999],[1073451600,1.0052000000000001],[1073538000,1.0023],[1073624400,1.0057],[1073710800,1.0064],[1073797200,1.0064],[1073883600,1.0064],[1073970000,1.0039],[1074056400,1.0065],[1074142800,1.0044],[1074229200,1.0001],[1074315600,0.99250000000000005],[1074402000,0.99250000000000005],[1074488400,0.99250000000000005],[1074574800,0.99250000000000005],[1074661200,0.99660000000000004],[1074747600,0.99929999999999997],[1074834000,1.0037],[1074920400,1.0011000000000001],[1075006800,1.0011000000000001],[1075093200,1.0011000000000001],[1075179600,0.99680000000000002],[1075266000,1.0035000000000001],[1075352400,0.99950000000000006],[1075438800,0.99739999999999995],[1075525200,0.99829999999999997],[1075611600,0.99829999999999997],[1075698000,0.99829999999999997],[1075784400,0.99739999999999995],[1075870800,1.0012000000000001],[1075957200,1.0012000000000001],[1076043600,0.99950000000000006],[1076130000,1.0051000000000001],[1076216400,1.0051000000000001],[1076302800,1.0051000000000001],[1076389200,1.0042],[1076475600,1.0049999999999999],[1076562000,1.0062],[1076648400,1.006],[1076734800,1.0041],[1076821200,1.0041],[1076907600,1.0041],[1076994000,1.0041],[1077080400,1.0064],[1077166800,0.99960000000000004],[1077253200,0.99750000000000005],[1077339600,0.98640000000000005],[1077426000,0.98640000000000005],[1077512400,0.98640000000000005],[1077598800,0.98899999999999999],[1077685200,0.99509999999999998],[1077771600,0.98760000000000003],[1077858000,0.98360000000000003],[1077944400,0.98650000000000004],[1078030800,0.98650000000000004],[1078117200,0.98650000000000004],[1078203600,0.98540000000000005],[1078290000,0.97570000000000001],[1078376400,0.97560000000000002],[1078462800,0.97299999999999998],[1078549200,0.97470000000000001],[1078635600,0.97470000000000001],[1078722000,0.97470000000000001],[1078808400,0.9768],[1078894800,0.97650000000000003],[1078981200,0.9748],[1079067600,0.97850000000000004],[1079154000,0.97570000000000001],[1079240400,0.97570000000000001],[1079326800,0.97570000000000001],[1079413200,0.97929999999999995],[1079499600,0.98340000000000005],[1079586000,0.98519999999999996],[1079672400,0.99419999999999997],[1079758800,0.99119999999999997],[1079845200,0.99119999999999997],[1079931600,0.99119999999999997],[1080018000,0.99409999999999998],[1080104400,0.99399999999999999],[1080190800,0.99109999999999998],[1080277200,0.99080000000000001],[1080363600,0.98980000000000001],[1080450000,0.98980000000000001],[1080536400,0.98980000000000001],[1080622800,0.99109999999999998],[1080709200,0.99180000000000001],[1080795600,0.99960000000000004],[1080882000,1.002],[1080968400,0.99309999999999998],[1081054800,0.99309999999999998],[1081137600,0.99309999999999998],[1081224000,0.98780000000000001],[1081310400,0.9889],[1081396800,0.99390000000000001],[1081483200,0.9889],[1081569600,0.9889],[1081656000,0.9889],[1081742400,0.9889],[1081828800,0.9919],[1081915200,0.98380000000000001],[1082001600,0.97740000000000005],[1082088000,0.97929999999999995],[1082174400,0.98129999999999995],[1082260800,0.98129999999999995],[1082347200,0.98129999999999995],[1082433600,0.97999999999999998],[1082520000,0.97629999999999995],[1082606400,0.97130000000000005],[1082692800,0.97209999999999996],[1082779200,0.97170000000000001],[1082865600,0.97170000000000001],[1082952000,0.97170000000000001],[1083038400,0.9758],[1083124800,0.97560000000000002],[1083211200,0.97140000000000004],[1083297600,0.97489999999999999],[1083384000,0.97319999999999995],[1083470400,0.97319999999999995],[1083556800,0.97319999999999995],[1083643200,0.97160000000000002],[1083729600,0.97819999999999996],[1083816000,0.98350000000000004],[1083902400,0.97760000000000002],[1083988800,0.96640000000000004],[1084075200,0.96640000000000004],[1084161600,0.96640000000000004],[1084248000,0.96319999999999995],[1084334400,0.96379999999999999],[1084420800,0.96550000000000002],[1084507200,0.95950000000000002],[1084593600,0.9617],[1084680000,0.9617],[1084766400,0.9617],[1084852800,0.96560000000000001],[1084939200,0.96509999999999996],[1085025600,0.97060000000000002],[1085112000,0.96719999999999995],[1085198400,0.97130000000000005],[1085284800,0.97130000000000005],[1085371200,0.97130000000000005],[1085457600,0.97030000000000005],[1085544000,0.9748],[1085630400,0.97509999999999997],[1085716800,0.98440000000000005],[1085803200,0.98380000000000001],[1085889600,0.98380000000000001],[1085976000,0.98380000000000001],[1086062400,0.98380000000000001],[1086148800,0.98429999999999995],[1086235200,0.98519999999999996],[1086321600,0.98240000000000005],[1086408000,0.98529999999999995],[1086494400,0.98529999999999995],[1086580800,0.98529999999999995],[1086667200,0.98960000000000004],[1086753600,0.98929999999999996],[1086840000,0.98219999999999996],[1086926400,0.98829999999999996],[1087012800,0.98829999999999996],[1087099200,0.98829999999999996],[1087185600,0.98829999999999996],[1087272000,0.97989999999999999],[1087358400,0.98770000000000002],[1087444800,0.97999999999999998],[1087531200,0.98580000000000001],[1087617600,0.9899],[1087704000,0.9899],[1087790400,0.9899],[1087876800,0.98929999999999996],[1087963200,0.98650000000000004],[1088049600,0.98799999999999999],[1088136000,0.99450000000000005],[1088222400,0.99160000000000004],[1088308800,0.99160000000000004],[1088395200,0.99160000000000004],[1088481600,0.99099999999999999],[1088568000,0.98560000000000003],[1088654400,0.98829999999999996],[1088740800,0.99050000000000005],[1088827200,0.99450000000000005],[1088913600,0.99450000000000005],[1089000000,0.99450000000000005],[1089086400,0.99450000000000005],[1089172800,0.99050000000000005],[1089259200,0.99509999999999998],[1089345600,0.99509999999999998],[1089432000,0.99670000000000003],[1089518400,0.99670000000000003],[1089604800,0.99670000000000003],[1089691200,0.99639999999999995],[1089777600,0.99239999999999995],[1089864000,0.99319999999999997],[1089950400,0.9879],[1090036800,0.99490000000000001],[1090123200,0.99490000000000001],[1090209600,0.99490000000000001],[1090296000,0.99539999999999995],[1090382400,0.99050000000000005],[1090468800,0.98370000000000002],[1090555200,0.9849],[1090641600,0.97970000000000002],[1090728000,0.97970000000000002],[1090814400,0.97970000000000002],[1090900800,0.98099999999999998],[1090987200,0.97460000000000002],[1091073600,0.97289999999999999],[1091160000,0.97030000000000005],[1091246400,0.97219999999999995],[1091332800,0.97219999999999995],[1091419200,0.97219999999999995],[1091505600,0.97470000000000001],[1091592000,0.97499999999999998],[1091678400,0.97389999999999999],[1091764800,0.97309999999999997],[1091851200,0.98260000000000003],[1091937600,0.98260000000000003],[1092024000,0.98260000000000003],[1092110400,0.98170000000000002],[1092196800,0.9768],[1092283200,0.97850000000000004],[1092369600,0.98040000000000005],[1092456000,0.98499999999999999],[1092542400,0.98499999999999999],[1092628800,0.98499999999999999],[1092715200,0.9849],[1092801600,0.98509999999999998],[1092888000,0.9869],[1092974400,0.98770000000000002],[1093060800,0.98560000000000003],[1093147200,0.98560000000000003],[1093233600,0.98560000000000003],[1093320000,0.97940000000000005],[1093406400,0.97909999999999997],[1093492800,0.97750000000000004],[1093579200,0.97899999999999998],[1093665600,0.97660000000000002],[1093752000,0.97660000000000002],[1093838400,0.97660000000000002],[1093924800,0.97629999999999995],[1094011200,0.98109999999999997],[1094097600,0.98260000000000003],[1094184000,0.98180000000000001],[1094270400,0.97689999999999999],[1094356800,0.97689999999999999],[1094443200,0.97689999999999999],[1094529600,0.97689999999999999],[1094616000,0.98089999999999999],[1094702400,0.98280000000000001],[1094788800,0.98040000000000005],[1094875200,0.98260000000000003],[1094961600,0.98260000000000003],[1095048000,0.98260000000000003],[1095134400,0.98080000000000001],[1095220800,0.9819],[1095307200,0.97809999999999997],[1095393600,0.98009999999999997],[1095480000,0.97850000000000004],[1095566400,0.97850000000000004],[1095652800,0.97850000000000004],[1095739200,0.97770000000000001],[1095825600,0.98260000000000003],[1095912000,0.97899999999999998],[1095998400,0.97809999999999997],[1096084800,0.97789999999999999],[1096171200,0.97789999999999999],[1096257600,0.97789999999999999],[1096344000,0.97660000000000002],[1096430400,0.97719999999999996],[1096516800,0.97840000000000005],[1096603200,0.98450000000000004],[1096689600,0.98199999999999998],[1096776000,0.98199999999999998],[1096862400,0.98199999999999998],[1096948800,0.97709999999999997],[1097035200,0.97750000000000004],[1097121600,0.9748],[1097208000,0.97609999999999997],[1097294400,0.98460000000000003],[1097380800,0.98460000000000003],[1097467200,0.98460000000000003],[1097553600,0.98460000000000003],[1097640000,0.98180000000000001],[1097726400,0.98280000000000001],[1097812800,0.98540000000000005],[1097899200,0.98939999999999995],[1097985600,0.98939999999999995],[1098072000,0.98939999999999995],[1098158400,0.98980000000000001],[1098244800,0.99270000000000003],[1098331200,0.99509999999999998],[1098417600,0.99860000000000004],[1098504000,0.99950000000000006],[1098590400,0.99950000000000006],[1098676800,0.99950000000000006],[1098763200,1.0058],[1098849600,1.0045999999999999],[1098936000,1.0036],[1099022400,1.0063],[1099108800,1.0091000000000001],[1099195200,1.0091000000000001],[1099285200,1.0091000000000001],[1099371600,1.0051000000000001],[1099458000,1.0036],[1099544400,1.008],[1099630800,1.0097],[1099717200,1.0136000000000001],[1099803600,1.0136000000000001],[1099890000,1.0136000000000001],[1099976400,1.0132000000000001],[1100062800,1.0121],[1100149200,1.0081],[1100235600,1.0081],[1100322000,1.0165],[1100408400,1.0165],[1100494800,1.0165],[1100581200,1.0143],[1100667600,1.0149999999999999],[1100754000,1.0234000000000001],[1100840400,1.0213000000000001],[1100926800,1.0263],[1101013200,1.0263],[1101099600,1.0263],[1101186000,1.0254000000000001],[1101272400,1.0261],[1101358800,1.0309999999999999],[1101445200,1.0309999999999999],[1101531600,1.0342],[1101618000,1.0342],[1101704400,1.0342],[1101790800,1.0325],[1101877200,1.0328999999999999],[1101963600,1.0328999999999999],[1102050000,1.0281],[1102136400,1.0375000000000001],[1102222800,1.0375000000000001],[1102309200,1.0375000000000001],[1102395600,1.0317000000000001],[1102482000,1.0323],[1102568400,1.026],[1102654800,1.0246],[1102741200,1.0195000000000001],[1102827600,1.0195000000000001],[1102914000,1.0195000000000001],[1103000400,1.0232000000000001],[1103086800,1.0202],[1103173200,1.0276000000000001],[1103259600,1.0206999999999999],[1103346000,1.022],[1103432400,1.022],[1103518800,1.022],[1103605200,1.0257000000000001],[1103691600,1.0235000000000001],[1103778000,1.0243],[1103864400,1.0275000000000001],[1103950800,1.0275000000000001],[1104037200,1.0275000000000001],[1104123600,1.0275000000000001],[1104210000,1.0322],[1104296400,1.0328999999999999],[1104382800,1.0299],[1104469200,1.0338000000000001],[1104555600,1.0323],[1104642000,0.99750000000000005],[1104728400,0.99750000000000005],[1104814800,0.99539999999999995],[1104901200,0.98280000000000001],[1104987600,0.98429999999999995],[1105074000,0.97960000000000003],[1105160400,0.97709999999999997],[1105246800,0.97709999999999997],[1105333200,0.97709999999999997],[1105419600,0.98029999999999995],[1105506000,0.98319999999999996],[1105592400,0.99039999999999995],[1105678800,0.98770000000000002],[1105765200,0.98670000000000002],[1105851600,0.98670000000000002],[1105938000,0.98670000000000002],[1106024400,0.98670000000000002],[1106110800,0.98540000000000005],[1106197200,0.98280000000000001],[1106283600,0.9798],[1106370000,0.98370000000000002],[1106456400,0.98370000000000002],[1106542800,0.98370000000000002],[1106629200,0.98409999999999997],[1106715600,0.97619999999999996],[1106802000,0.98270000000000002],[1106888400,0.98240000000000005],[1106974800,0.98099999999999998],[1107061200,0.98099999999999998],[1107147600,0.98099999999999998],[1107234000,0.97899999999999998],[1107320400,0.97929999999999995],[1107406800,0.97809999999999997],[1107493200,0.97270000000000001],[1107579600,0.97199999999999998],[1107666000,0.97199999999999998],[1107752400,0.97199999999999998],[1107838800,0.9667],[1107925200,0.96440000000000003],[1108011600,0.96460000000000001],[1108098000,0.96740000000000004],[1108184400,0.9667],[1108270800,0.9667],[1108357200,0.9667],[1108443600,0.97150000000000003],[1108530000,0.97609999999999997],[1108616400,0.97430000000000005],[1108702800,0.97440000000000004],[1108789200,0.97419999999999995],[1108875600,0.97419999999999995],[1108962000,0.97419999999999995],[1109048400,0.97419999999999995],[1109134800,0.98570000000000002],[1109221200,0.98260000000000003],[1109307600,0.9788],[1109394000,0.98050000000000004],[1109480400,0.98050000000000004],[1109566800,0.98050000000000004],[1109653200,0.98319999999999996],[1109739600,0.98260000000000003],[1109826000,0.97899999999999998],[1109912400,0.97540000000000004],[1109998800,0.98050000000000004],[1110085200,0.98050000000000004],[1110171600,0.98050000000000004],[1110258000,0.9768],[1110344400,0.98240000000000005],[1110430800,0.98609999999999998],[1110517200,0.98640000000000005],[1110603600,0.98780000000000001],[1110690000,0.98780000000000001],[1110776400,0.98780000000000001],[1110862800,0.98199999999999998],[1110949200,0.98199999999999998],[1111035600,0.98609999999999998],[1111122000,0.98360000000000003],[1111208400,0.98089999999999999],[1111294800,0.98089999999999999],[1111381200,0.98089999999999999],[1111467600,0.97640000000000005],[1111554000,0.97219999999999995],[1111640400,0.96809999999999996],[1111726800,0.96650000000000003],[1111813200,0.96650000000000003],[1111899600,0.96650000000000003],[1111986000,0.96650000000000003],[1112072400,0.96250000000000002],[1112158800,0.96250000000000002],[1112245200,0.96319999999999995],[1112331600,0.96460000000000001],[1112418000,0.96160000000000001],[1112504400,0.96160000000000001],[1112587200,0.96160000000000001],[1112673600,0.95830000000000004],[1112760000,0.95979999999999999],[1112846400,0.95840000000000003],[1112932800,0.95730000000000004],[1113019200,0.96060000000000001],[1113105600,0.96060000000000001],[1113192000,0.96060000000000001],[1113278400,0.96360000000000001],[1113364800,0.96220000000000006],[1113451200,0.96250000000000002],[1113537600,0.95709999999999995],[1113624000,0.96079999999999999],[1113710400,0.96079999999999999],[1113796800,0.96079999999999999],[1113883200,0.96499999999999997],[1113969600,0.96799999999999997],[1114056000,0.96970000000000001],[1114142400,0.96809999999999996],[1114228800,0.97119999999999995],[1114315200,0.97119999999999995],[1114401600,0.97119999999999995],[1114488000,0.97009999999999996],[1114574400,0.96909999999999996],[1114660800,0.96879999999999999],[1114747200,0.96719999999999995],[1114833600,0.96989999999999998],[1114920000,0.96989999999999998],[1115006400,0.96989999999999998],[1115092800,0.96909999999999996],[1115179200,0.96819999999999995],[1115265600,0.97189999999999999],[1115352000,0.97150000000000003],[1115438400,0.96660000000000001],[1115524800,0.96660000000000001],[1115611200,0.96660000000000001],[1115697600,0.96499999999999997],[1115784000,0.96650000000000003],[1115870400,0.96399999999999997],[1115956800,0.95899999999999996],[1116043200,0.95450000000000002],[1116129600,0.95450000000000002],[1116216000,0.95450000000000002],[1116302400,0.95589999999999997],[1116388800,0.95469999999999999],[1116475200,0.95740000000000003],[1116561600,0.95409999999999995],[1116648000,0.94930000000000003],[1116734400,0.94930000000000003],[1116820800,0.94930000000000003],[1116907200,0.95150000000000001],[1116993600,0.95240000000000002],[1117080000,0.95199999999999996],[1117166400,0.94889999999999997],[1117252800,0.95050000000000001],[1117339200,0.95050000000000001],[1117425600,0.95050000000000001],[1117512000,0.95050000000000001],[1117598400,0.94420000000000004],[1117684800,0.94289999999999996],[1117771200,0.94469999999999998],[1117857600,0.9446],[1117944000,0.9446],[1118030400,0.9446],[1118116800,0.94889999999999997],[1118203200,0.94989999999999997],[1118289600,0.94610000000000005],[1118376000,0.94489999999999996],[1118462400,0.93869999999999998],[1118548800,0.93869999999999998],[1118635200,0.93869999999999998],[1118721600,0.93510000000000004],[1118808000,0.93420000000000003],[1118894400,0.9365],[1118980800,0.93659999999999999],[1119067200,0.94130000000000003],[1119153600,0.94130000000000003],[1119240000,0.94130000000000003],[1119326400,0.93610000000000004],[1119412800,0.94040000000000001],[1119499200,0.9375],[1119585600,0.93489999999999995],[1119672000,0.93559999999999999],[1119758400,0.93559999999999999],[1119844800,0.93559999999999999],[1119931200,0.93679999999999997],[1120017600,0.93259999999999998],[1120104000,0.93059999999999998],[1120190400,0.9294],[1120276800,0.92349999999999999],[1120363200,0.92349999999999999],[1120449600,0.92349999999999999],[1120536000,0.92349999999999999],[1120622400,0.92120000000000002],[1120708800,0.92030000000000001],[1120795200,0.92159999999999997],[1120881600,0.92090000000000005],[1120968000,0.92090000000000005],[1121054400,0.92090000000000005],[1121140800,0.92520000000000002],[1121227200,0.93149999999999999],[1121313600,0.92449999999999999],[1121400000,0.9234],[1121486400,0.92200000000000004],[1121572800,0.92200000000000004],[1121659200,0.92200000000000004],[1121745600,0.92300000000000004],[1121832000,0.91990000000000005],[1121918400,0.92259999999999998],[1122004800,0.92859999999999998],[1122091200,0.92379999999999995],[1122177600,0.92379999999999995],[1122264000,0.92379999999999995],[1122350400,0.92349999999999999],[1122436800,0.92010000000000003],[1122523200,0.92130000000000001],[1122609600,0.92349999999999999],[1122696000,0.9224],[1122782400,0.9224],[1122868800,0.9224],[1122955200,0.92559999999999998],[1123041600,0.92749999999999999],[1123128000,0.93230000000000002],[1123214400,0.93220000000000003],[1123300800,0.92900000000000005],[1123387200,0.92900000000000005],[1123473600,0.92900000000000005],[1123560000,0.92989999999999995],[1123646400,0.93010000000000004],[1123732800,0.93420000000000003],[1123819200,0.93810000000000004],[1123905600,0.93979999999999997],[1123992000,0.93979999999999997],[1124078400,0.93979999999999997],[1124164800,0.93830000000000002],[1124251200,0.93740000000000001],[1124337600,0.93400000000000005],[1124424000,0.9304],[1124510400,0.93020000000000003],[1124596800,0.93020000000000003],[1124683200,0.93020000000000003],[1124769600,0.93300000000000005],[1124856000,0.93279999999999996],[1124942400,0.93310000000000004],[1125028800,0.93579999999999997],[1125115200,0.93410000000000004],[1125201600,0.93410000000000004],[1125288000,0.93410000000000004],[1125374400,0.93079999999999996],[1125460800,0.92889999999999995],[1125547200,0.93400000000000005],[1125633600,0.94120000000000004],[1125720000,0.94269999999999998],[1125806400,0.94269999999999998],[1125892800,0.94269999999999998],[1125979200,0.94269999999999998],[1126065600,0.94110000000000005],[1126152000,0.93779999999999997],[1126238400,0.93669999999999998],[1126324800,0.93840000000000001],[1126411200,0.93840000000000001],[1126497600,0.93840000000000001],[1126584000,0.93369999999999997],[1126670400,0.93200000000000005],[1126756800,0.93340000000000001],[1126843200,0.93020000000000003],[1126929600,0.9284],[1127016000,0.9284],[1127102400,0.9284],[1127188800,0.92630000000000001],[1127275200,0.92459999999999998],[1127361600,0.92779999999999996],[1127448000,0.92490000000000006],[1127534400,0.92049999999999998],[1127620800,0.92049999999999998],[1127707200,0.92049999999999998],[1127793600,0.92120000000000002],[1127880000,0.91710000000000003],[1127966400,0.91779999999999995],[1128052800,0.91810000000000003],[1128139200,0.91639999999999999],[1128225600,0.91639999999999999],[1128312000,0.91639999999999999],[1128398400,0.91339999999999999],[1128484800,0.9133],[1128571200,0.91479999999999995],[1128657600,0.92259999999999998],[1128744000,0.91849999999999998],[1128830400,0.91849999999999998],[1128916800,0.91849999999999998],[1129003200,0.91849999999999998],[1129089600,0.91410000000000002],[1129176000,0.91579999999999995],[1129262400,0.91449999999999998],[1129348800,0.9173],[1129435200,0.9173],[1129521600,0.9173],[1129608000,0.91320000000000001],[1129694400,0.90949999999999998],[1129780800,0.9113],[1129867200,0.91210000000000002],[1129953600,0.91010000000000002],[1130040000,0.91010000000000002],[1130126400,0.91010000000000002],[1130212800,0.91190000000000004],[1130299200,0.91639999999999999],[1130385600,0.9133],[1130472000,0.91569999999999996],[1130558400,0.9133],[1130644800,0.9133],[1130734800,0.9133],[1130821200,0.90990000000000004],[1130907600,0.90900000000000003],[1130994000,0.91090000000000004],[1131080400,0.90680000000000005],[1131166800,0.90139999999999998],[1131253200,0.90139999999999998],[1131339600,0.90139999999999998],[1131426000,0.90280000000000005],[1131512400,0.90249999999999997],[1131598800,0.90169999999999995],[1131685200,0.89880000000000004],[1131771600,0.89880000000000004],[1131858000,0.89880000000000004],[1131944400,0.89880000000000004],[1132030800,0.89700000000000002],[1132117200,0.89649999999999996],[1132203600,0.89470000000000005],[1132290000,0.89710000000000001],[1132376400,0.89600000000000002],[1132462800,0.89600000000000002],[1132549200,0.89600000000000002],[1132635600,0.89600000000000002],[1132722000,0.89810000000000001],[1132808400,0.89759999999999995],[1132894800,0.89759999999999995],[1132981200,0.89439999999999997],[1133067600,0.89439999999999997],[1133154000,0.89439999999999997],[1133240400,0.90039999999999998],[1133326800,0.8962],[1133413200,0.89549999999999996],[1133499600,0.89359999999999995],[1133586000,0.89329999999999998],[1133672400,0.89329999999999998],[1133758800,0.89329999999999998],[1133845200,0.89539999999999997],[1133931600,0.89549999999999996],[1134018000,0.89319999999999999],[1134104400,0.8972],[1134190800,0.89639999999999997],[1134277200,0.89639999999999997],[1134363600,0.89639999999999997],[1134450000,0.90080000000000005],[1134536400,0.90000000000000002],[1134622800,0.90759999999999996],[1134709200,0.90769999999999995],[1134795600,0.90900000000000003],[1134882000,0.90900000000000003],[1134968400,0.90900000000000003],[1135054800,0.90759999999999996],[1135141200,0.90159999999999996],[1135227600,0.9002],[1135314000,0.90190000000000003],[1135400400,0.90190000000000003],[1135486800,0.90190000000000003],[1135573200,0.90190000000000003],[1135659600,0.90190000000000003],[1135746000,0.8982],[1135832400,0.89729999999999999],[1135918800,0.89790000000000003],[1136005200,0.89739999999999998],[1136091600,0.89739999999999998],[1136178000,0.89739999999999998],[1136264400,0.89739999999999998],[1136350800,0.90710000000000002],[1136437200,1.0013000000000001],[1136523600,1.0014000000000001],[1136610000,1.0074000000000001],[1136696400,1.0074000000000001],[1136782800,1.0074000000000001],[1136869200,1.0055000000000001],[1136955600,1.0044],[1137042000,1.0064],[1137128400,1.0035000000000001],[1137214800,1.0055000000000001],[1137301200,1.0055000000000001],[1137387600,1.0055000000000001],[1137474000,1.0055000000000001],[1137560400,1.0004],[1137646800,1.0013000000000001],[1137733200,0.99929999999999997],[1137819600,1.0019],[1137906000,1.0019],[1137992400,1.0019],[1138078800,1.0092000000000001],[1138165200,1.0082],[1138251600,1.0042],[1138338000,1.0004],[1138424400,0.99399999999999999],[1138510800,0.99399999999999999],[1138597200,0.99399999999999999],[1138683600,0.9919],[1138770000,0.99480000000000002],[1138856400,0.99039999999999995],[1138942800,0.98999999999999999],[1139029200,0.98599999999999999],[1139115600,0.98599999999999999],[1139202000,0.98599999999999999],[1139288400,0.98409999999999997],[1139374800,0.98709999999999998],[1139461200,0.9849],[1139547600,0.98419999999999996],[1139634000,0.98509999999999998],[1139720400,0.98509999999999998],[1139806800,0.98509999999999998],[1139893200,0.98580000000000001],[1139979600,0.98599999999999999],[1140066000,0.98419999999999996],[1140152400,0.9839],[1140238800,0.98229999999999995],[1140325200,0.98229999999999995],[1140411600,0.98229999999999995],[1140498000,0.98229999999999995],[1140584400,0.98240000000000005],[1140670800,0.98140000000000005],[1140757200,0.9859],[1140843600,0.98450000000000004],[1140930000,0.98450000000000004],[1141016400,0.98450000000000004],[1141102800,0.98529999999999995],[1141189200,0.9889],[1141275600,0.98750000000000004],[1141362000,0.99150000000000005],[1141448400,0.9899],[1141534800,0.9899],[1141621200,0.9899],[1141707600,0.9869],[1141794000,0.98199999999999998],[1141880400,0.98319999999999996],[1141966800,0.98060000000000003],[1142053200,0.97770000000000001],[1142139600,0.97770000000000001],[1142226000,0.97770000000000001],[1142312400,0.97909999999999997],[1142398800,0.98560000000000003],[1142485200,0.98750000000000004],[1142571600,0.99039999999999995],[1142658000,0.99280000000000002],[1142744400,0.99280000000000002],[1142830800,0.99280000000000002],[1142917200,0.99109999999999998],[1143003600,0.98629999999999995],[1143090000,0.98570000000000002],[1143176400,0.97950000000000004],[1143262800,0.98229999999999995],[1143349200,0.98229999999999995],[1143435600,0.98229999999999995],[1143522000,0.98480000000000001],[1143608400,0.98129999999999995],[1143694800,0.98129999999999995],[1143781200,0.98580000000000001],[1143867600,0.98309999999999997],[1143954000,0.98309999999999997],[1144036800,0.98309999999999997],[1144123200,0.98280000000000001],[1144209600,0.98750000000000004],[1144296000,0.98929999999999996],[1144382400,0.98629999999999995],[1144468800,0.9819],[1144555200,0.9819],[1144641600,0.9819],[1144728000,0.98040000000000005],[1144814400,0.9819],[1144900800,0.98129999999999995],[1144987200,0.98150000000000004],[1145073600,0.98150000000000004],[1145160000,0.98150000000000004],[1145246400,0.98150000000000004],[1145332800,0.98799999999999999],[1145419200,0.99099999999999999],[1145505600,0.99250000000000005],[1145592000,0.98860000000000003],[1145678400,0.99119999999999997],[1145764800,0.99119999999999997],[1145851200,0.99119999999999997],[1145937600,1.0003],[1146024000,0.99890000000000001],[1146110400,0.99850000000000005],[1146196800,1.0024999999999999],[1146283200,1.0081],[1146369600,1.0081],[1146456000,1.0081],[1146542400,1.0099],[1146628800,1.0106999999999999],[1146715200,1.0095000000000001],[1146801600,1.0124],[1146888000,1.0156000000000001],[1146974400,1.0156000000000001],[1147060800,1.0156000000000001],[1147147200,1.0169999999999999],[1147233600,1.0206],[1147320000,1.0246999999999999],[1147406400,1.0246],[1147492800,1.0294000000000001],[1147579200,1.0294000000000001],[1147665600,1.0294000000000001],[1147752000,1.0259],[1147838400,1.0281],[1147924800,1.0224],[1148011200,1.0239],[1148097600,1.0192000000000001],[1148184000,1.0192000000000001],[1148270400,1.0192000000000001],[1148356800,1.0233000000000001],[1148443200,1.0230999999999999],[1148529600,1.0162],[1148616000,1.0185],[1148702400,1.0122],[1148788800,1.0122],[1148875200,1.0122],[1148961600,1.0122],[1149048000,1.0185],[1149134400,1.0146999999999999],[1149220800,1.0136000000000001],[1149307200,1.0203],[1149393600,1.0203],[1149480000,1.0203],[1149566400,1.0195000000000001],[1149652800,1.0144],[1149739200,1.0114000000000001],[1149825600,1.0057],[1149912000,1.0068999999999999],[1149998400,1.0068999999999999],[1150084800,1.0068999999999999],[1150171200,1.0058],[1150257600,1.0008999999999999],[1150344000,1.0033000000000001],[1150430400,1.0034000000000001],[1150516800,1.0036],[1150603200,1.0036],[1150689600,1.0036],[1150776000,0.99990000000000001],[1150862400,1.0018],[1150948800,1.0031000000000001],[1151035200,0.99709999999999999],[1151121600,0.99460000000000004],[1151208000,0.99460000000000004],[1151294400,0.99460000000000004],[1151380800,0.99629999999999996],[1151467200,0.99650000000000005],[1151553600,0.99519999999999997],[1151640000,1.0012000000000001],[1151726400,1.0059],[1151812800,1.0059],[1151899200,1.0059],[1151985600,1.0048999999999999],[1152072000,1.0048999999999999],[1152158400,1.0003],[1152244800,1.0024999999999999],[1152331200,1.0071000000000001],[1152417600,1.0071000000000001],[1152504000,1.0071000000000001],[1152590400,1.0044999999999999],[1152676800,1.0055000000000001],[1152763200,0.99950000000000006],[1152849600,1.0011000000000001],[1152936000,0.99770000000000003],[1153022400,0.99770000000000003],[1153108800,0.99770000000000003],[1153195200,0.99099999999999999],[1153281600,0.98939999999999995],[1153368000,0.99199999999999999],[1153454400,0.99260000000000004],[1153540800,0.99609999999999999],[1153627200,0.99609999999999999],[1153713600,0.99609999999999999],[1153800000,0.99180000000000001],[1153886400,0.98939999999999995],[1153972800,0.99419999999999997],[1154059200,0.996],[1154145600,1.0003],[1154232000,1.0003],[1154318400,1.0003],[1154404800,1.0015000000000001],[1154491200,1.0025999999999999],[1154577600,1.0018],[1154664000,1.0001],[1154750400,1.0038],[1154836800,1.0038],[1154923200,1.0038],[1155009600,1.0008999999999999],[1155096000,1.0015000000000001],[1155182400,1],[1155268800,0.99780000000000002],[1155355200,0.99239999999999995],[1155441600,0.99239999999999995],[1155528000,0.99239999999999995],[1155614400,0.99150000000000005],[1155700800,0.99429999999999996],[1155787200,0.99680000000000002],[1155873600,0.99560000000000004],[1155960000,0.99570000000000003],[1156046400,0.99570000000000003],[1156132800,0.99570000000000003],[1156219200,0.99829999999999997],[1156305600,0.99319999999999997],[1156392000,0.99380000000000002],[1156478400,0.99219999999999997],[1156564800,0.99009999999999998],[1156651200,0.99009999999999998],[1156737600,0.99009999999999998],[1156824000,0.99109999999999998],[1156910400,0.99470000000000003],[1156996800,0.9929],[1157083200,0.99160000000000004],[1157169600,0.99229999999999996],[1157256000,0.99229999999999996],[1157342400,0.99229999999999996],[1157428800,0.99229999999999996],[1157515200,0.99409999999999998],[1157601600,0.99229999999999996],[1157688000,0.99039999999999995],[1157774400,0.98780000000000001],[1157860800,0.98780000000000001],[1157947200,0.98780000000000001],[1158033600,0.98660000000000003],[1158120000,0.98419999999999996],[1158206400,0.98499999999999999],[1158292800,0.98440000000000005],[1158379200,0.98309999999999997],[1158465600,0.98309999999999997],[1158552000,0.98309999999999997],[1158638400,0.98380000000000001],[1158724800,0.98429999999999995],[1158811200,0.98519999999999996],[1158897600,0.98929999999999996],[1158984000,0.99080000000000001],[1159070400,0.99080000000000001],[1159156800,0.99080000000000001],[1159243200,0.99060000000000004],[1159329600,0.98750000000000004],[1159416000,0.98599999999999999],[1159502400,0.98440000000000005],[1159588800,0.98250000000000004],[1159675200,0.98250000000000004],[1159761600,0.98250000000000004],[1159848000,0.98540000000000005],[1159934400,0.98409999999999997],[1160020800,0.9829],[1160107200,0.98250000000000004],[1160193600,0.97750000000000004],[1160280000,0.97750000000000004],[1160366400,0.97750000000000004],[1160452800,0.97750000000000004],[1160539200,0.97270000000000001],[1160625600,0.97209999999999996],[1160712000,0.97330000000000005],[1160798400,0.97199999999999998],[1160884800,0.97199999999999998],[1160971200,0.97199999999999998],[1161057600,0.97340000000000004],[1161144000,0.97460000000000002],[1161230400,0.97419999999999995],[1161316800,0.97919999999999996],[1161403200,0.97760000000000002],[1161489600,0.97760000000000002],[1161576000,0.97760000000000002],[1161662400,0.97409999999999997],[1161748800,0.97409999999999997],[1161835200,0.97529999999999994],[1161921600,0.97909999999999997],[1162008000,0.98229999999999995],[1162094400,0.98229999999999995],[1162184400,0.98229999999999995],[1162270800,0.98270000000000002],[1162357200,0.98509999999999998],[1162443600,0.98519999999999996],[1162530000,0.9839],[1162616400,0.97950000000000004],[1162702800,0.97950000000000004],[1162789200,0.97950000000000004],[1162875600,0.97819999999999996],[1162962000,0.98089999999999999],[1163048400,0.98089999999999999],[1163134800,0.98180000000000001],[1163221200,0.98319999999999996],[1163307600,0.98319999999999996],[1163394000,0.98319999999999996],[1163480400,0.98089999999999999],[1163566800,0.98270000000000002],[1163653200,0.98040000000000005],[1163739600,0.97950000000000004],[1163826000,0.98080000000000001],[1163912400,0.98080000000000001],[1163998800,0.98080000000000001],[1164085200,0.98040000000000005],[1164171600,0.98170000000000002],[1164258000,0.98770000000000002],[1164344400,0.98770000000000002],[1164430800,0.99470000000000003],[1164517200,0.99470000000000003],[1164603600,0.99470000000000003],[1164690000,0.99490000000000001],[1164776400,0.99560000000000004],[1164862800,0.99350000000000005],[1164949200,0.99760000000000004],[1165035600,1],[1165122000,1],[1165208400,1],[1165294800,0.99960000000000004],[1165381200,1.0017],[1165467600,0.99909999999999999],[1165554000,0.99890000000000001],[1165640400,0.99339999999999995],[1165726800,0.99339999999999995],[1165813200,0.99339999999999995],[1165899600,0.99329999999999996],[1165986000,0.99339999999999995],[1166072400,0.99009999999999998],[1166158800,0.98719999999999997],[1166245200,0.98429999999999995],[1166331600,0.98429999999999995],[1166418000,0.98429999999999995],[1166504400,0.98419999999999996],[1166590800,0.98629999999999995],[1166677200,0.98480000000000001],[1166763600,0.98480000000000001],[1166850000,0.98180000000000001],[1166936400,0.98180000000000001],[1167022800,0.98180000000000001],[1167109200,0.98180000000000001],[1167195600,0.98099999999999998],[1167282000,0.98119999999999996],[1167368400,0.98140000000000005],[1167454800,0.98150000000000004],[1167541200,0.98150000000000004],[1167627600,0.98150000000000004],[1167714000,0.98150000000000004],[1167800400,0.98409999999999997],[1167886800,0.99209999999999998],[1167973200,0.98619999999999997],[1168059600,0.98170000000000002],[1168146000,0.98170000000000002],[1168232400,0.98170000000000002],[1168318800,0.98160000000000003],[1168405200,0.98009999999999997],[1168491600,0.9758],[1168578000,0.97509999999999997],[1168664400,0.97499999999999998],[1168750800,0.97499999999999998],[1168837200,0.97499999999999998],[1168923600,0.97499999999999998],[1169010000,0.97670000000000001],[1169096400,0.97450000000000003],[1169182800,0.97499999999999998],[1169269200,0.97489999999999999],[1169355600,0.97489999999999999],[1169442000,0.97489999999999999],[1169528400,0.97489999999999999],[1169614800,0.97809999999999997],[1169701200,0.97499999999999998],[1169787600,0.97529999999999994],[1169874000,0.97170000000000001],[1169960400,0.97170000000000001],[1170046800,0.97170000000000001],[1170133200,0.97109999999999996],[1170219600,0.96930000000000005],[1170306000,0.97350000000000003],[1170392400,0.97089999999999999],[1170478800,0.96819999999999995],[1170565200,0.96819999999999995],[1170651600,0.96819999999999995],[1170738000,0.97060000000000002],[1170824400,0.97260000000000002],[1170910800,0.9718],[1170997200,0.96940000000000004],[1171083600,0.96650000000000003],[1171170000,0.96650000000000003],[1171256400,0.96650000000000003],[1171342800,0.96560000000000001],[1171429200,0.97099999999999997],[1171515600,0.97629999999999995],[1171602000,0.98150000000000004],[1171688400,0.9829],[1171774800,0.9829],[1171861200,0.9829],[1171947600,0.9829],[1172034000,0.98240000000000005],[1172120400,0.98180000000000001],[1172206800,0.97940000000000005],[1172293200,0.98209999999999997],[1172379600,0.98209999999999997],[1172466000,0.98209999999999997],[1172552400,0.98650000000000004],[1172638800,0.99150000000000005],[1172725200,0.99099999999999999],[1172811600,0.98860000000000003],[1172898000,0.98960000000000004],[1172984400,0.98960000000000004],[1173070800,0.98960000000000004],[1173157200,0.98480000000000001],[1173243600,0.98450000000000004],[1173330000,0.98870000000000002],[1173416400,0.98350000000000004],[1173502800,0.98160000000000003],[1173589200,0.98160000000000003],[1173672000,0.98160000000000003],[1173758400,0.98760000000000003],[1173844800,0.99029999999999996],[1173931200,0.99070000000000003],[1174017600,0.98950000000000005],[1174104000,0.99590000000000001],[1174190400,0.99590000000000001],[1174276800,0.99590000000000001],[1174363200,0.99339999999999995],[1174449600,0.99680000000000002],[1174536000,0.99909999999999999],[1174622400,0.99629999999999996],[1174708800,0.99539999999999995],[1174795200,0.99539999999999995],[1174881600,0.99539999999999995],[1174968000,0.99850000000000005],[1175054400,0.99950000000000006],[1175140800,0.99829999999999997],[1175227200,0.997],[1175313600,0.998],[1175400000,0.998],[1175486400,0.998],[1175572800,1.0011000000000001],[1175659200,0.99539999999999995],[1175745600,0.99690000000000001],[1175832000,0.99939999999999996],[1175918400,0.99450000000000005],[1176004800,0.99450000000000005],[1176091200,0.99450000000000005],[1176177600,0.99280000000000002],[1176264000,0.99990000000000001],[1176350400,0.99819999999999998],[1176436800,1.0003],[1176523200,1.0046999999999999],[1176609600,1.0046999999999999],[1176696000,1.0046999999999999],[1176782400,1.0037],[1176868800,1.0097],[1176955200,1.0118],[1177041600,1.012],[1177128000,1.012],[1177214400,1.012],[1177300800,1.012],[1177387200,1.0104],[1177473600,1.0109999999999999],[1177560000,1.0111000000000001],[1177646400,1.0053000000000001],[1177732800,1.0065999999999999],[1177819200,1.0065999999999999],[1177905600,1.0065999999999999],[1177992000,1.0065999999999999],[1178078400,1.0041],[1178164800,1.0012000000000001],[1178251200,0.99890000000000001],[1178337600,1.0006999999999999],[1178424000,1.0006999999999999],[1178510400,1.0006999999999999],[1178596800,1.0017],[1178683200,1.0002],[1178769600,0.99829999999999997],[1178856000,0.99529999999999996],[1178942400,0.99770000000000003],[1179028800,0.99770000000000003],[1179115200,0.99770000000000003],[1179201600,0.99880000000000002],[1179288000,1],[1179374400,0.99450000000000005],[1179460800,0.99080000000000001],[1179547200,0.9909],[1179633600,0.9909],[1179720000,0.9909],[1179806400,0.98960000000000004],[1179892800,0.98770000000000002],[1179979200,0.98919999999999997],[1180065600,0.98809999999999998],[1180152000,0.98719999999999997],[1180238400,0.98719999999999997],[1180324800,0.98719999999999997],[1180411200,0.98719999999999997],[1180497600,0.98850000000000005],[1180584000,0.99009999999999998],[1180670400,0.99280000000000002],[1180756800,0.99380000000000002],[1180843200,0.99380000000000002],[1180929600,0.99380000000000002],[1181016000,0.99709999999999999],[1181102400,1.0011000000000001],[1181188800,1.0027999999999999],[1181275200,1.0011000000000001],[1181361600,1.0007999999999999],[1181448000,1.0007999999999999],[1181534400,1.0007999999999999],[1181620800,0.99509999999999998],[1181707200,0.99450000000000005],[1181793600,0.99150000000000005],[1181880000,0.98970000000000002],[1181966400,0.99099999999999999],[1182052800,0.99099999999999999],[1182139200,0.99099999999999999],[1182225600,0.99099999999999999],[1182312000,0.99419999999999997],[1182398400,0.99580000000000002],[1182484800,0.99460000000000004],[1182571200,0.99850000000000005],[1182657600,0.99850000000000005],[1182744000,0.99850000000000005],[1182830400,0.99880000000000002],[1182916800,1.0008999999999999],[1183003200,0.99890000000000001],[1183089600,1.0004],[1183176000,1.0037],[1183262400,1.0037],[1183348800,1.0037],[1183435200,1.0147999999999999],[1183521600,1.0129999999999999],[1183608000,1.0129999999999999],[1183694400,1.0113000000000001],[1183780800,1.0086999999999999],[1183867200,1.0086999999999999],[1183953600,1.0086999999999999],[1184040000,1.0092000000000001],[1184126400,1.0147999999999999],[1184212800,1.0155000000000001],[1184299200,1.0161],[1184385600,1.0185],[1184472000,1.0185],[1184558400,1.0185],[1184644800,1.0221],[1184731200,1.0197000000000001],[1184817600,1.0225],[1184904000,1.0215000000000001],[1184990400,1.0254000000000001],[1185076800,1.0254000000000001],[1185163200,1.0254000000000001],[1185249600,1.0278],[1185336000,1.0322],[1185422400,1.0267999999999999],[1185508800,1.0249999999999999],[1185595200,1.0162],[1185681600,1.0162],[1185768000,1.0162],[1185854400,1.016],[1185940800,1.0172000000000001],[1186027200,1.0147999999999999],[1186113600,1.0162],[1186200000,1.0204],[1186286400,1.0204],[1186372800,1.0204],[1186459200,1.0202],[1186545600,1.0166999999999999],[1186632000,1.0175000000000001],[1186718400,1.0148999999999999],[1186804800,1.0101],[1186891200,1.0101],[1186977600,1.0101],[1187064000,1.0047999999999999],[1187150400,0.99939999999999996],[1187236800,0.99419999999999997],[1187323200,0.98909999999999998],[1187409600,0.99429999999999996],[1187496000,0.99429999999999996],[1187582400,0.99429999999999996],[1187668800,0.99560000000000004],[1187755200,0.99539999999999995],[1187841600,0.99539999999999995],[1187928000,0.99760000000000004],[1188014400,1.0015000000000001],[1188100800,1.0015000000000001],[1188187200,1.0015000000000001],[1188273600,1.0019],[1188360000,0.99929999999999997],[1188446400,0.99609999999999999],[1188532800,0.99509999999999998],[1188619200,0.99199999999999999],[1188705600,0.99199999999999999],[1188792000,0.99199999999999999],[1188878400,0.99199999999999999],[1188964800,0.98819999999999997],[1189051200,0.98919999999999997],[1189137600,0.99199999999999999],[1189224000,0.99980000000000002],[1189310400,0.99980000000000002],[1189396800,0.99980000000000002],[1189483200,1.0018],[1189569600,1.004],[1189656000,1.0084],[1189742400,1.0058],[1189828800,1.0042],[1189915200,1.0042],[1190001600,1.0042],[1190088000,1.0016],[1190174400,1.008],[1190260800,1.0116000000000001],[1190347200,1.0226999999999999],[1190433600,1.0206999999999999],[1190520000,1.0206999999999999],[1190606400,1.0206999999999999],[1190692800,1.0230999999999999],[1190779200,1.0245],[1190865600,1.0213000000000001],[1190952000,1.0236000000000001],[1191038400,1.0315000000000001],[1191124800,1.0315000000000001],[1191211200,1.0315000000000001],[1191297600,1.0315000000000001],[1191384000,1.0268999999999999],[1191470400,1.0208999999999999],[1191556800,1.0214000000000001],[1191643200,1.0228999999999999],[1191729600,1.0228999999999999],[1191816000,1.0228999999999999],[1191902400,1.0228999999999999],[1191988800,1.0209999999999999],[1192075200,1.0206999999999999],[1192161600,1.0257000000000001],[1192248000,1.0255000000000001],[1192334400,1.0255000000000001],[1192420800,1.0255000000000001],[1192507200,1.0215000000000001],[1192593600,1.0135000000000001],[1192680000,1.0159],[1192766400,1.0249999999999999],[1192852800,1.0262],[1192939200,1.0262],[1193025600,1.0262],[1193112000,1.0215000000000001],[1193198400,1.0267999999999999],[1193284800,1.0271999999999999],[1193371200,1.0334000000000001],[1193457600,1.0350999999999999],[1193544000,1.0350999999999999],[1193630400,1.0350999999999999],[1193716800,1.0342],[1193803200,1.0343],[1193889600,1.0369999999999999],[1193976000,1.0328999999999999],[1194062400,1.0345],[1194148800,1.0345],[1194238800,1.0345],[1194325200,1.0382],[1194411600,1.044],[1194498000,1.0537000000000001],[1194584400,1.0531999999999999],[1194670800,1.0562],[1194757200,1.0562],[1194843600,1.0562],[1194930000,1.0562],[1195016400,1.0511999999999999],[1195102800,1.0538000000000001],[1195189200,1.0529999999999999],[1195275600,1.0529999999999999],[1195362000,1.0529999999999999],[1195448400,1.0529999999999999],[1195534800,1.0571999999999999],[1195621200,1.0629],[1195707600,1.0627],[1195794000,1.0627],[1195880400,1.0677000000000001],[1195966800,1.0677000000000001],[1196053200,1.0677000000000001],[1196139600,1.0676000000000001],[1196226000,1.0662],[1196312400,1.0681],[1196398800,1.0645],[1196485200,1.0511999999999999],[1196571600,1.0511999999999999],[1196658000,1.0511999999999999],[1196744400,1.0562],[1196830800,1.0601],[1196917200,1.0567],[1197003600,1.0589999999999999],[1197090000,1.0578000000000001],[1197176400,1.0578000000000001],[1197262800,1.0578000000000001],[1197349200,1.0596000000000001],[1197435600,1.0595000000000001],[1197522000,1.0610999999999999],[1197608400,1.054],[1197694800,1.0407999999999999],[1197781200,1.0407999999999999],[1197867600,1.0407999999999999],[1197954000,1.0371999999999999],[1198040400,1.0348999999999999],[1198126800,1.0344],[1198213200,1.0358000000000001],[1198299600,1.0356000000000001],[1198386000,1.0356000000000001],[1198472400,1.0356000000000001],[1198558800,1.0357000000000001],[1198645200,1.0357000000000001],[1198731600,1.0382],[1198818000,1.0450999999999999],[1198904400,1.0519000000000001],[1198990800,1.0519000000000001],[1199077200,1.0519000000000001],[1199163600,1.0488],[1199250000,0.99750000000000005],[1199336400,1.0141],[1199422800,1.0147999999999999],[1199509200,1.0174000000000001],[1199595600,1.0174000000000001],[1199682000,1.0174000000000001],[1199768400,1.0119],[1199854800,1.0136000000000001],[1199941200,1.0130999999999999],[1200027600,1.0225],[1200114000,1.0241],[1200200400,1.0241],[1200286800,1.0241],[1200373200,1.0323],[1200459600,1.0330999999999999],[1200546000,1.0237000000000001],[1200632400,1.0235000000000001],[1200718800,1.0196000000000001],[1200805200,1.0196000000000001],[1200891600,1.0196000000000001],[1200978000,1.0196000000000001],[1201064400,1.024],[1201150800,1.0267999999999999],[1201237200,1.0306999999999999],[1201323600,1.0242],[1201410000,1.0242],[1201496400,1.0242],[1201582800,1.0308999999999999],[1201669200,1.0296000000000001],[1201755600,1.0378000000000001],[1201842000,1.0405],[1201928400,1.0402],[1202014800,1.0402],[1202101200,1.0402],[1202187600,1.0397000000000001],[1202274000,1.0304],[1202360400,1.0335000000000001],[1202446800,1.0288999999999999],[1202533200,1.0306],[1202619600,1.0306],[1202706000,1.0306],[1202792400,1.0327999999999999],[1202878800,1.0322],[1202965200,1.0235000000000001],[1203051600,1.0304],[1203138000,1.0327],[1203224400,1.0327],[1203310800,1.0327],[1203397200,1.0327],[1203483600,1.0378000000000001],[1203570000,1.0338000000000001],[1203656400,1.0406],[1203742800,1.0474000000000001],[1203829200,1.0474000000000001],[1203915600,1.0474000000000001],[1204002000,1.0430999999999999],[1204088400,1.0523],[1204174800,1.0597000000000001],[1204261200,1.0686],[1204347600,1.0682],[1204434000,1.0682],[1204520400,1.0682],[1204606800,1.0751999999999999],[1204693200,1.0752999999999999],[1204779600,1.0713999999999999],[1204866000,1.0785],[1204952400,1.0775999999999999],[1205038800,1.0775999999999999],[1205121600,1.0775999999999999],[1205208000,1.0820000000000001],[1205294400,1.0757000000000001],[1205380800,1.0904],[1205467200,1.1006],[1205553600,1.1125],[1205640000,1.1125],[1205726400,1.1125],[1205812800,1.1174999999999999],[1205899200,1.1102000000000001],[1205985600,1.1064000000000001],[1206072000,1.1006],[1206158400,1.1006],[1206244800,1.1006],[1206331200,1.1006],[1206417600,1.0907],[1206504000,1.1028],[1206590400,1.1119000000000001],[1206676800,1.1087],[1206763200,1.105],[1206849600,1.105],[1206936000,1.105],[1207022400,1.1015999999999999],[1207108800,1.0828],[1207195200,1.085],[1207281600,1.0834999999999999],[1207368000,1.0876999999999999],[1207454400,1.0876999999999999],[1207540800,1.0876999999999999],[1207627200,1.087],[1207713600,1.0878000000000001],[1207800000,1.0958000000000001],[1207886400,1.0935999999999999],[1207972800,1.099],[1208059200,1.099],[1208145600,1.099],[1208232000,1.0945],[1208318400,1.089],[1208404800,1.0920000000000001],[1208491200,1.0854999999999999],[1208577600,1.0762],[1208664000,1.0762],[1208750400,1.0762],[1208836800,1.0855999999999999],[1208923200,1.0900000000000001],[1209009600,1.0837000000000001],[1209096000,1.0680000000000001],[1209182400,1.0629999999999999],[1209268800,1.0629999999999999],[1209355200,1.0629999999999999],[1209441600,1.0664],[1209528000,1.0607],[1209614400,1.0674999999999999],[1209700800,1.0576000000000001],[1209787200,1.0536000000000001],[1209873600,1.0536000000000001],[1209960000,1.0536000000000001],[1210046400,1.0580000000000001],[1210132800,1.0620000000000001],[1210219200,1.0555000000000001],[1210305600,1.0547],[1210392000,1.0611999999999999],[1210478400,1.0611999999999999],[1210564800,1.0611999999999999],[1210651200,1.0572999999999999],[1210737600,1.0485],[1210824000,1.0434000000000001],[1210910400,1.0468],[1210996800,1.0567],[1211083200,1.0567],[1211169600,1.0567],[1211256000,1.0530999999999999],[1211342400,1.0629],[1211428800,1.0690999999999999],[1211515200,1.0653999999999999],[1211601600,1.0773999999999999],[1211688000,1.0773999999999999],[1211774400,1.0773999999999999],[1211860800,1.0773999999999999],[1211947200,1.0696000000000001],[1212033600,1.0636000000000001],[1212120000,1.0537000000000001],[1212206400,1.0593999999999999],[1212292800,1.0593999999999999],[1212379200,1.0593999999999999],[1212465600,1.0665],[1212552000,1.0619000000000001],[1212638400,1.0600000000000001],[1212724800,1.0531999999999999],[1212811200,1.0619000000000001],[1212897600,1.0619000000000001],[1212984000,1.0619000000000001],[1213070400,1.0517000000000001],[1213156800,1.0376000000000001],[1213243200,1.0456000000000001],[1213329600,1.0354000000000001],[1213416000,1.0322],[1213502400,1.0322],[1213588800,1.0322],[1213675200,1.0359],[1213761600,1.0386],[1213848000,1.0429999999999999],[1213934400,1.04],[1214020800,1.0469999999999999],[1214107200,1.0469999999999999],[1214193600,1.0469999999999999],[1214280000,1.0383],[1214366400,1.0407999999999999],[1214452800,1.0425],[1214539200,1.0503],[1214625600,1.0552999999999999],[1214712000,1.0552999999999999],[1214798400,1.0552999999999999],[1214884800,1.0568],[1214971200,1.0541],[1215057600,1.0582],[1215144000,1.0488],[1215230400,1.0488],[1215316800,1.0488],[1215403200,1.0488],[1215489600,1.0476000000000001],[1215576000,1.042],[1215662400,1.0496000000000001],[1215748800,1.0488999999999999],[1215835200,1.0541],[1215921600,1.0541],[1216008000,1.0541],[1216094400,1.0590999999999999],[1216180800,1.0676000000000001],[1216267200,1.0662],[1216353600,1.0531999999999999],[1216440000,1.0528],[1216526400,1.0528],[1216612800,1.0528],[1216699200,1.0532999999999999],[1216785600,1.0476000000000001],[1216872000,1.038],[1216958400,1.0365],[1217044800,1.0353000000000001],[1217131200,1.0353000000000001],[1217217600,1.0353000000000001],[1217304000,1.0391999999999999],[1217390400,1.0307999999999999],[1217476800,1.0268999999999999],[1217563200,1.0279],[1217649600,1.0243],[1217736000,1.0243],[1217822400,1.0243],[1217908800,1.0248999999999999],[1217995200,1.0215000000000001],[1218081600,1.0115000000000001],[1218168000,1.0098],[1218254400,0.99639999999999995],[1218340800,0.99639999999999995],[1218427200,0.99639999999999995],[1218513600,0.99329999999999996],[1218600000,0.99419999999999997],[1218686400,0.99739999999999995],[1218772800,0.99150000000000005],[1218859200,0.99119999999999997],[1218945600,0.99119999999999997],[1219032000,0.99119999999999997],[1219118400,0.99419999999999997],[1219204800,0.99760000000000004],[1219291200,0.99539999999999995],[1219377600,1.0065999999999999],[1219464000,0.99380000000000002],[1219550400,0.99380000000000002],[1219636800,0.99380000000000002],[1219723200,0.99480000000000002],[1219809600,0.98929999999999996],[1219896000,0.99129999999999996],[1219982400,0.99139999999999995],[1220068800,0.99150000000000005],[1220155200,0.99150000000000005],[1220241600,0.99150000000000005],[1220328000,0.99150000000000005],[1220414400,0.98560000000000003],[1220500800,0.98580000000000001],[1220587200,0.98340000000000005],[1220673600,0.9778],[1220760000,0.9778],[1220846400,0.9778],[1220932800,0.97099999999999997],[1221019200,0.9778],[1221105600,0.96989999999999998],[1221192000,0.96519999999999995],[1221278400,0.97140000000000004],[1221364800,0.97140000000000004],[1221451200,0.97140000000000004],[1221537600,0.97670000000000001],[1221624000,0.97840000000000005],[1221710400,0.99570000000000003],[1221796800,1.0005999999999999],[1221883200,0.99539999999999995],[1221969600,0.99539999999999995],[1222056000,0.99539999999999995],[1222142400,1.0122],[1222228800,1.0064],[1222315200,1.0028999999999999],[1222401600,0.99970000000000003],[1222488000,1.0022],[1222574400,1.0022],[1222660800,1.0022],[1222747200,1.0043],[1222833600,0.98509999999999998],[1222920000,0.98829999999999996],[1223006400,0.9778],[1223092800,0.98180000000000001],[1223179200,0.98180000000000001],[1223265600,0.98180000000000001],[1223352000,0.97189999999999999],[1223438400,0.97709999999999997],[1223524800,0.97670000000000001],[1223611200,0.97750000000000004],[1223697600,0.96870000000000001],[1223784000,0.96870000000000001],[1223870400,0.96870000000000001],[1223956800,0.96609999999999996],[1224043200,0.97140000000000004],[1224129600,0.96740000000000004],[1224216000,0.96789999999999998],[1224302400,0.96960000000000002],[1224388800,0.96960000000000002],[1224475200,0.96960000000000002],[1224561600,0.96579999999999999],[1224648000,0.96560000000000001],[1224734400,0.9597],[1224820800,0.96250000000000002],[1224907200,0.95709999999999995],[1224993600,0.95709999999999995],[1225080000,0.95709999999999995],[1225166400,0.95279999999999998],[1225252800,0.94589999999999996],[1225339200,0.96870000000000001],[1225425600,0.96679999999999999],[1225512000,0.9556],[1225598400,0.9556],[1225688400,0.9556],[1225774800,0.9526],[1225861200,0.95740000000000003],[1225947600,0.9617],[1226034000,0.95540000000000003],[1226120400,0.95340000000000003],[1226206800,0.95340000000000003],[1226293200,0.95340000000000003],[1226379600,0.95130000000000003],[1226466000,0.94210000000000005],[1226552400,0.94530000000000003],[1226638800,0.94199999999999995],[1226725200,0.93969999999999998],[1226811600,0.93969999999999998],[1226898000,0.93969999999999998],[1226984400,0.93510000000000004],[1227070800,0.92969999999999997],[1227157200,0.92849999999999999],[1227243600,0.92120000000000002],[1227330000,0.91890000000000005],[1227416400,0.91890000000000005],[1227502800,0.91890000000000005],[1227589200,0.92879999999999996],[1227675600,0.93879999999999997],[1227762000,0.93859999999999999],[1227848400,0.93859999999999999],[1227934800,0.93310000000000004],[1228021200,0.93310000000000004],[1228107600,0.93310000000000004],[1228194000,0.93820000000000003],[1228280400,0.93489999999999995],[1228366800,0.93200000000000005],[1228453200,0.94320000000000004],[1228539600,0.93240000000000001],[1228626000,0.93240000000000001],[1228712400,0.93240000000000001],[1228798800,0.94599999999999995],[1228885200,0.9456],[1228971600,0.94599999999999995],[1229058000,0.9577],[1229144400,0.96140000000000003],[1229230800,0.96140000000000003],[1229317200,0.96140000000000003],[1229403600,0.97250000000000003],[1229490000,1.0007999999999999],[1229576400,1.0363],[1229662800,1.0283],[1229749200,1.0078],[1229835600,1.0078],[1229922000,1.0078],[1230008400,1.0105999999999999],[1230094800,1.0046999999999999],[1230181200,1.0116000000000001],[1230267600,1.0116000000000001],[1230354000,1.0190999999999999],[1230440400,1.0190999999999999],[1230526800,1.0190999999999999],[1230613200,1.0271999999999999],[1230699600,1.0243],[1230786000,1.0224],[1230872400,0.99750000000000005],[1230958800,0.98860000000000003],[1231045200,0.98860000000000003],[1231131600,0.98860000000000003],[1231218000,0.97899999999999998],[1231304400,0.97889999999999999],[1231390800,0.9839],[1231477200,0.99180000000000001],[1231563600,0.98829999999999996],[1231650000,0.98829999999999996],[1231736400,0.98829999999999996],[1231822800,0.98580000000000001],[1231909200,0.96809999999999996],[1231995600,0.96379999999999999],[1232082000,0.95920000000000005],[1232168400,0.96020000000000005],[1232254800,0.96020000000000005],[1232341200,0.96020000000000005],[1232427600,0.96020000000000005],[1232514000,0.94120000000000004],[1232600400,0.94530000000000003],[1232686800,0.94740000000000002],[1232773200,0.9486],[1232859600,0.9486],[1232946000,0.9486],[1233032400,0.94930000000000003],[1233118800,0.95340000000000003],[1233205200,0.94450000000000001],[1233291600,0.93840000000000001],[1233378000,0.93169999999999997],[1233464400,0.93169999999999997],[1233550800,0.93169999999999997],[1233637200,0.93120000000000003],[1233723600,0.94240000000000002],[1233810000,0.93420000000000003],[1233896400,0.93069999999999997],[1233982800,0.93840000000000001],[1234069200,0.93840000000000001],[1234155600,0.93840000000000001],[1234242000,0.9446],[1234328400,0.93779999999999997],[1234414800,0.94140000000000001],[1234501200,0.93240000000000001],[1234587600,0.93589999999999995],[1234674000,0.93589999999999995],[1234760400,0.93589999999999995],[1234846800,0.93589999999999995],[1234933200,0.92259999999999998],[1235019600,0.91700000000000004],[1235106000,0.91690000000000005],[1235192400,0.92630000000000001],[1235278800,0.92630000000000001],[1235365200,0.92630000000000001],[1235451600,0.91659999999999997],[1235538000,0.91549999999999998],[1235624400,0.90629999999999999],[1235710800,0.90669999999999995],[1235797200,0.90390000000000004],[1235883600,0.90390000000000004],[1235970000,0.90390000000000004],[1236056400,0.89590000000000003],[1236142800,0.89700000000000002],[1236229200,0.90129999999999999],[1236315600,0.89839999999999998],[1236402000,0.90439999999999998],[1236488400,0.90439999999999998],[1236571200,0.90439999999999998],[1236657600,0.89710000000000001],[1236744000,0.89939999999999998],[1236830400,0.90890000000000004],[1236916800,0.90680000000000005],[1237003200,0.90920000000000001],[1237089600,0.90920000000000001],[1237176000,0.90920000000000001],[1237262400,0.91290000000000004],[1237348800,0.91210000000000002],[1237435200,0.93579999999999997],[1237521600,0.95250000000000001],[1237608000,0.94850000000000001],[1237694400,0.94850000000000001],[1237780800,0.94850000000000001],[1237867200,0.95379999999999998],[1237953600,0.9476],[1238040000,0.94889999999999997],[1238126400,0.95030000000000003],[1238212800,0.94479999999999997],[1238299200,0.94479999999999997],[1238385600,0.94479999999999997],[1238472000,0.93989999999999996],[1238558400,0.94259999999999999],[1238644800,0.94010000000000005],[1238731200,0.9466],[1238817600,0.95120000000000005],[1238904000,0.95120000000000005],[1238990400,0.95120000000000005],[1239076800,0.9476],[1239163200,0.94069999999999998],[1239249600,0.94259999999999999],[1239336000,0.94099999999999995],[1239422400,0.94099999999999995],[1239508800,0.94099999999999995],[1239595200,0.94099999999999995],[1239681600,0.95330000000000004],[1239768000,0.95250000000000001],[1239854400,0.94610000000000005],[1239940800,0.94179999999999997],[1240027200,0.93369999999999997],[1240113600,0.93369999999999997],[1240200000,0.93369999999999997],[1240286400,0.9294],[1240372800,0.93230000000000002],[1240459200,0.93259999999999998],[1240545600,0.93799999999999994],[1240632000,0.95009999999999994],[1240718400,0.95009999999999994],[1240804800,0.95009999999999994],[1240891200,0.94320000000000004],[1240977600,0.94430000000000003],[1241064000,0.95150000000000001],[1241150400,0.94299999999999995],[1241236800,0.9446],[1241323200,0.9446],[1241409600,0.9446],[1241496000,0.94910000000000005],[1241582400,0.95020000000000004],[1241668800,0.95679999999999998],[1241755200,0.95760000000000001],[1241841600,0.97340000000000004],[1241928000,0.97340000000000004],[1242014400,0.97340000000000004],[1242100800,0.97560000000000002],[1242187200,0.98080000000000001],[1242273600,0.97489999999999999],[1242360000,0.97889999999999999],[1242446400,0.96809999999999996],[1242532800,0.96809999999999996],[1242619200,0.96809999999999996],[1242705600,0.97089999999999999],[1242792000,0.97970000000000002],[1242878400,0.98860000000000003],[1242964800,0.99129999999999996],[1243051200,1.0013000000000001],[1243137600,1.0013000000000001],[1243224000,1.0013000000000001],[1243310400,1.0013000000000001],[1243396800,1.0012000000000001],[1243483200,0.99690000000000001],[1243569600,0.99519999999999997],[1243656000,1.0130999999999999],[1243742400,1.0130999999999999],[1243828800,1.0130999999999999],[1243915200,1.0165],[1244001600,1.0243],[1244088000,1.0052000000000001],[1244174400,1.0052000000000001],[1244260800,0.99270000000000003],[1244347200,0.99270000000000003],[1244433600,0.99270000000000003],[1244520000,0.98560000000000003],[1244606400,0.99719999999999998],[1244692800,0.99329999999999996],[1244779200,1.0093000000000001],[1244865600,1.0023],[1244952000,1.0023],[1245038400,1.0023],[1245124800,0.99350000000000005],[1245211200,0.99939999999999996],[1245297600,1.0063],[1245384000,1.0041],[1245470400,1.0094000000000001],[1245556800,1.0094000000000001],[1245643200,1.0094000000000001],[1245729600,1.0017],[1245816000,1.0144],[1245902400,1.0034000000000001],[1245988800,1.0067999999999999],[1246075200,1.0134000000000001],[1246161600,1.0134000000000001],[1246248000,1.0134000000000001],[1246334400,1.0138],[1246420800,1.0087999999999999],[1246507200,1.0094000000000001],[1246593600,1.0027999999999999],[1246680000,1.0027999999999999],[1246766400,1.0027999999999999],[1246852800,1.0027999999999999],[1246939200,1.0042],[1247025600,1.0048999999999999],[1247112000,1.0069999999999999],[1247198400,1.0134000000000001],[1247284800,1.0121],[1247371200,1.0121],[1247457600,1.0121],[1247544000,1.0130999999999999],[1247630400,1.0111000000000001],[1247716800,1.0214000000000001],[1247803200,1.0215000000000001],[1247889600,1.0181],[1247976000,1.0181],[1248062400,1.0181],[1248148800,1.0261],[1248235200,1.0267999999999999],[1248321600,1.0323],[1248408000,1.0223],[1248494400,1.0243],[1248580800,1.0243],[1248667200,1.0243],[1248753600,1.0224],[1248840000,1.0246],[1248926400,1.0162],[1249012800,1.0142],[1249099200,1.0265],[1249185600,1.0265],[1249272000,1.0265],[1249358400,1.0304],[1249444800,1.0299],[1249531200,1.0354000000000001],[1249617600,1.0303],[1249704000,1.02],[1249790400,1.02],[1249876800,1.02],[1249963200,1.0226],[1250049600,1.0236000000000001],[1250136000,1.0279],[1250222400,1.0351999999999999],[1250308800,1.0333000000000001],[1250395200,1.0333000000000001],[1250481600,1.0333000000000001],[1250568000,1.0305],[1250654400,1.0336000000000001],[1250740800,1.0385],[1250827200,1.0398000000000001],[1250913600,1.0448],[1251000000,1.0448],[1251086400,1.0448],[1251172800,1.0442],[1251259200,1.0450999999999999],[1251345600,1.0411999999999999],[1251432000,1.0509999999999999],[1251518400,1.0474000000000001],[1251604800,1.0474000000000001],[1251691200,1.0474000000000001],[1251777600,1.0502],[1251864000,1.0424],[1251950400,1.0466],[1252036800,1.0461],[1252123200,1.0513999999999999],[1252209600,1.0513999999999999],[1252296000,1.0513999999999999],[1252382400,1.0513999999999999],[1252468800,1.0625],[1252555200,1.0644],[1252641600,1.0716000000000001],[1252728000,1.0788],[1252814400,1.0788],[1252900800,1.0788],[1252987200,1.0742],[1253073600,1.0754999999999999],[1253160000,1.0834999999999999],[1253246400,1.0814999999999999],[1253332800,1.0807],[1253419200,1.0807],[1253505600,1.0807],[1253592000,1.075],[1253678400,1.0886],[1253764800,1.0925],[1253851200,1.0855999999999999],[1253937600,1.0926],[1254024000,1.0926],[1254110400,1.0926],[1254196800,1.0907],[1254283200,1.087],[1254369600,1.0945],[1254456000,1.0881000000000001],[1254542400,1.0911],[1254628800,1.0911],[1254715200,1.0911],[1254801600,1.1016999999999999],[1254888000,1.1064000000000001],[1254974400,1.1054999999999999],[1255060800,1.1136999999999999],[1255147200,1.101],[1255233600,1.101],[1255320000,1.101],[1255406400,1.1034999999999999],[1255492800,1.1032999999999999],[1255579200,1.1093999999999999],[1255665600,1.1080000000000001],[1255752000,1.1036999999999999],[1255838400,1.1036999999999999],[1255924800,1.1036999999999999],[1256011200,1.1149],[1256097600,1.1121000000000001],[1256184000,1.1217999999999999],[1256270400,1.1188],[1256356800,1.1120000000000001],[1256443200,1.1120000000000001],[1256529600,1.1120000000000001],[1256616000,1.1040000000000001],[1256702400,1.1040000000000001],[1256788800,1.0962000000000001],[1256875200,1.1000000000000001],[1256961600,1.0931999999999999],[1257048000,1.0931999999999999],[1257138000,1.0931999999999999],[1257224400,1.0911],[1257310800,1.0920000000000001],[1257397200,1.1002000000000001],[1257483600,1.0945],[1257570000,1.0989],[1257656400,1.0989],[1257742800,1.0989],[1257829200,1.1128],[1257915600,1.1143000000000001],[1258002000,1.1114999999999999],[1258088400,1.1033999999999999],[1258174800,1.1126],[1258261200,1.1126],[1258347600,1.1126],[1258434000,1.1216999999999999],[1258520400,1.1134999999999999],[1258606800,1.1153],[1258693200,1.1089],[1258779600,1.1034999999999999],[1258866000,1.1034999999999999],[1258952400,1.1034999999999999],[1259038800,1.1116999999999999],[1259125200,1.1095999999999999],[1259211600,1.1208],[1259298000,1.1208],[1259384400,1.1073999999999999],[1259470800,1.1073999999999999],[1259557200,1.1073999999999999],[1259643600,1.1129],[1259730000,1.1212],[1259816400,1.1134999999999999],[1259902800,1.1134999999999999],[1259989200,1.0902000000000001],[1260075600,1.0902000000000001],[1260162000,1.0902000000000001],[1260248400,1.0941000000000001],[1260334800,1.0920000000000001],[1260421200,1.099],[1260507600,1.1068],[1260594000,1.0979000000000001],[1260680400,1.0979000000000001],[1260766800,1.0979000000000001],[1260853200,1.1031],[1260939600,1.0920000000000001],[1261026000,1.0905],[1261112400,1.0829],[1261198800,1.0825],[1261285200,1.0825],[1261371600,1.0825],[1261458000,1.0749],[1261544400,1.0709],[1261630800,1.0751999999999999],[1261717200,1.0765],[1261803600,1.0765],[1261890000,1.0765],[1261976400,1.0765],[1262062800,1.0789],[1262149200,1.0839000000000001],[1262235600,1.0834999999999999],[1262322000,1.0844],[1262408400,0.99750000000000005],[1262494800,0.99750000000000005],[1262581200,0.99750000000000005],[1262667600,1.0047999999999999],[1262754000,1.0069999999999999],[1262840400,1.0083],[1262926800,1.0019],[1263013200,1.0078],[1263099600,1.0078],[1263186000,1.0078],[1263272400,1.0158],[1263358800,1.0175000000000001],[1263445200,1.0159],[1263531600,1.0188999999999999],[1263618000,1.0137],[1263704400,1.0137],[1263790800,1.0137],[1263877200,1.0137],[1263963600,1.0119],[1264050000,0.99909999999999999],[1264136400,0.99980000000000002],[1264222800,1.0005999999999999],[1264309200,1.0005999999999999],[1264395600,1.0005999999999999],[1264482000,1.0018],[1264568400,0.99939999999999996],[1264654800,0.99580000000000002],[1264741200,0.995],[1264827600,0.98970000000000002],[1264914000,0.98970000000000002],[1265000400,0.98970000000000002],[1265086800,0.99199999999999999],[1265173200,0.99529999999999996],[1265259600,0.99039999999999995],[1265346000,0.9859],[1265432400,0.98150000000000004],[1265518800,0.98150000000000004],[1265605200,0.98150000000000004],[1265691600,0.98160000000000003],[1265778000,0.98599999999999999],[1265864400,0.98509999999999998],[1265950800,0.98829999999999996],[1266037200,0.98360000000000003],[1266123600,0.98360000000000003],[1266210000,0.98360000000000003],[1266296400,0.98360000000000003],[1266382800,0.99009999999999998],[1266469200,0.98229999999999995],[1266555600,0.98260000000000003],[1266642000,0.97740000000000005],[1266728400,0.97740000000000005],[1266814800,0.97740000000000005],[1266901200,0.98160000000000003],[1266987600,0.97899999999999998],[1267074000,0.97929999999999995],[1267160400,0.98229999999999995],[1267246800,0.98999999999999999],[1267333200,0.98999999999999999],[1267419600,0.98999999999999999],[1267506000,0.98819999999999997],[1267592400,0.98870000000000002],[1267678800,0.99119999999999997],[1267765200,0.98199999999999998],[1267851600,0.98299999999999998],[1267938000,0.98299999999999998],[1268024400,0.98299999999999998],[1268110800,0.98519999999999996],[1268197200,0.98680000000000001],[1268283600,0.98899999999999999],[1268370000,0.98560000000000003],[1268456400,0.98929999999999996],[1268542800,0.98929999999999996],[1268625600,0.98929999999999996],[1268712000,0.98839999999999995],[1268798400,0.99519999999999997],[1268884800,0.99890000000000001],[1268971200,0.99719999999999998],[1269057600,0.99299999999999999],[1269144000,0.99299999999999999],[1269230400,0.99299999999999999],[1269316800,0.99309999999999998],[1269403200,0.99239999999999995],[1269489600,0.98040000000000005],[1269576000,0.97819999999999996],[1269662400,0.98040000000000005],[1269748800,0.98040000000000005],[1269835200,0.98040000000000005],[1269921600,0.9839],[1270008000,0.9829],[1270094400,0.98440000000000005],[1270180800,0.98140000000000005],[1270267200,0.97540000000000004],[1270353600,0.97540000000000004],[1270440000,0.97540000000000004],[1270526400,0.97670000000000001],[1270612800,0.97670000000000001],[1270699200,0.97929999999999995],[1270785600,0.97750000000000004],[1270872000,0.98319999999999996],[1270958400,0.98319999999999996],[1271044800,0.98319999999999996],[1271131200,0.98560000000000003],[1271217600,0.98619999999999997],[1271304000,0.98860000000000003],[1271390400,0.98650000000000004],[1271476800,0.98660000000000003],[1271563200,0.98660000000000003],[1271649600,0.98660000000000003],[1271736000,0.98519999999999996],[1271822400,0.98199999999999998],[1271908800,0.98180000000000001],[1271995200,0.97899999999999998],[1272081600,0.98019999999999996],[1272168000,0.98019999999999996],[1272254400,0.98019999999999996],[1272340800,0.98219999999999996],[1272427200,0.97750000000000004],[1272513600,0.97719999999999996],[1272600000,0.98060000000000003],[1272686400,0.98460000000000003],[1272772800,0.98460000000000003],[1272859200,0.98460000000000003],[1272945600,0.98219999999999996],[1273032000,0.97170000000000001],[1273118400,0.96860000000000002],[1273204800,0.98360000000000003],[1273291200,0.97809999999999997],[1273377600,0.97809999999999997],[1273464000,0.97809999999999997],[1273550400,0.97509999999999997],[1273636800,0.97499999999999998],[1273723200,0.96999999999999997],[1273809600,0.9718],[1273896000,0.96479999999999999],[1273982400,0.96479999999999999],[1274068800,0.96479999999999999],[1274155200,0.95860000000000001],[1274241600,0.9536],[1274328000,0.94599999999999995],[1274414400,0.95230000000000004],[1274500800,0.95509999999999995],[1274587200,0.95509999999999995],[1274673600,0.95509999999999995],[1274760000,0.94930000000000003],[1274846400,0.94550000000000001],[1274932800,0.94510000000000005],[1275019200,0.95350000000000001],[1275105600,0.94999999999999996],[1275192000,0.94999999999999996],[1275278400,0.94999999999999996],[1275364800,0.94999999999999996],[1275451200,0.94989999999999997],[1275537600,0.94620000000000004],[1275624000,0.94610000000000005],[1275710400,0.94159999999999999],[1275796800,0.94159999999999999],[1275883200,0.94159999999999999],[1275969600,0.93679999999999997],[1276056000,0.94140000000000001],[1276142400,0.94510000000000005],[1276228800,0.95530000000000004],[1276315200,0.95330000000000004],[1276401600,0.95330000000000004],[1276488000,0.95330000000000004],[1276574400,0.96089999999999998],[1276660800,0.96389999999999998],[1276747200,0.96479999999999999],[1276833600,0.9738],[1276920000,0.97640000000000005],[1277006400,0.97640000000000005],[1277092800,0.97640000000000005],[1277179200,0.97650000000000003],[1277265600,0.97770000000000001],[1277352000,0.9859],[1277438400,0.98550000000000004],[1277524800,0.9909],[1277611200,0.9909],[1277697600,0.9909],[1277784000,0.98999999999999999],[1277870400,0.9879],[1277956800,0.98629999999999995],[1278043200,0.99590000000000001],[1278129600,0.99409999999999998],[1278216000,0.99409999999999998],[1278302400,0.99409999999999998],[1278388800,0.99409999999999998],[1278475200,0.999],[1278561600,1.0075000000000001],[1278648000,1.006],[1278734400,1.0038],[1278820800,1.0038],[1278907200,1.0038],[1278993600,1.0029999999999999],[1279080000,1.0084],[1279166400,1.012],[1279252800,1.0215000000000001],[1279339200,1.0152000000000001],[1279425600,1.0152000000000001],[1279512000,1.0152000000000001],[1279598400,1.0114000000000001],[1279684800,1.0142],[1279771200,1.0138],[1279857600,1.0228999999999999],[1279944000,1.0185999999999999],[1280030400,1.0185999999999999],[1280116800,1.0185999999999999],[1280203200,1.0254000000000001],[1280289600,1.0167999999999999],[1280376000,1.0170999999999999],[1280462400,1.0230999999999999],[1280548800,1.0261],[1280635200,1.0261],[1280721600,1.0261],[1280808000,1.0293000000000001],[1280894400,1.0336000000000001],[1280980800,1.0275000000000001],[1281067200,1.0275000000000001],[1281153600,1.0345],[1281240000,1.0345],[1281326400,1.0345],[1281412800,1.0274000000000001],[1281499200,1.0284],[1281585600,1.0210999999999999],[1281672000,1.0162],[1281758400,1.0128999999999999],[1281844800,1.0128999999999999],[1281931200,1.0128999999999999],[1282017600,1.0225],[1282104000,1.0232000000000001],[1282190400,1.0251999999999999],[1282276800,1.0247999999999999],[1282363200,1.0221],[1282449600,1.0221],[1282536000,1.0221],[1282622400,1.0237000000000001],[1282708800,1.0301],[1282795200,1.0247999999999999],[1282881600,1.0307999999999999],[1282968000,1.0290999999999999],[1283054400,1.0290999999999999],[1283140800,1.0290999999999999],[1283227200,1.0319],[1283313600,1.0327],[1283400000,1.0381],[1283486400,1.042],[1283572800,1.0422],[1283659200,1.0422],[1283745600,1.0422],[1283832000,1.0422],[1283918400,1.0495000000000001],[1284004800,1.0483],[1284091200,1.0489999999999999],[1284177600,1.0478000000000001],[1284264000,1.0478000000000001],[1284350400,1.0478000000000001],[1284436800,1.0569],[1284523200,1.0669],[1284609600,1.0470999999999999],[1284696000,1.0382],[1284782400,1.0417000000000001],[1284868800,1.0417000000000001],[1284955200,1.0417000000000001],[1285041600,1.0449999999999999],[1285128000,1.0535000000000001],[1285214400,1.0622],[1285300800,1.0607],[1285387200,1.0609999999999999],[1285473600,1.0609999999999999],[1285560000,1.0609999999999999],[1285646400,1.0636000000000001],[1285732800,1.0700000000000001],[1285819200,1.0714999999999999],[1285905600,1.0687],[1285992000,1.0759000000000001],[1286078400,1.0759000000000001],[1286164800,1.0759000000000001],[1286251200,1.0757000000000001],[1286337600,1.0827],[1286424000,1.0884],[1286510400,1.0876999999999999],[1286596800,1.0925],[1286683200,1.0925],[1286769600,1.0925],[1286856000,1.0920000000000001],[1286942400,1.0974999999999999],[1287028800,1.1005],[1287115200,1.1015999999999999],[1287201600,1.0975999999999999],[1287288000,1.0975999999999999],[1287374400,1.0975999999999999],[1287460800,1.1031],[1287547200,1.0896999999999999],[1287633600,1.0991],[1287720000,1.0928],[1287806400,1.0874999999999999],[1287892800,1.0874999999999999],[1287979200,1.0874999999999999],[1288065600,1.0967],[1288152000,1.0841000000000001],[1288238400,1.0780000000000001],[1288324800,1.0901000000000001],[1288411200,1.0967],[1288497600,1.0967],[1288584000,1.0967],[1288670400,1.0962000000000001],[1288756800,1.1034999999999999],[1288843200,1.1059000000000001],[1288929600,1.1254],[1289016000,1.1203000000000001],[1289102400,1.1203000000000001],[1289192400,1.1203000000000001],[1289278800,1.1160000000000001],[1289365200,1.1109],[1289451600,1.1060000000000001],[1289538000,1.0992],[1289624400,1.0964],[1289710800,1.0964],[1289797200,1.0964],[1289883600,1.0909],[1289970000,1.0820000000000001],[1290056400,1.0852999999999999],[1290142800,1.0861000000000001],[1290229200,1.0868],[1290315600,1.0868],[1290402000,1.0868],[1290488400,1.0868],[1290574800,1.0781000000000001],[1290661200,1.0764],[1290747600,1.0764],[1290834000,1.0668],[1290920400,1.0668],[1291006800,1.0668],[1291093200,1.0654999999999999],[1291179600,1.0662],[1291266000,1.0661],[1291352400,1.0731999999999999],[1291438800,1.0902000000000001],[1291525200,1.0902000000000001],[1291611600,1.0902000000000001],[1291698000,1.0894999999999999],[1291784400,1.0806],[1291870800,1.0729],[1291957200,1.0749],[1292043600,1.0746],[1292130000,1.0746],[1292216400,1.0746],[1292302800,1.0878000000000001],[1292389200,1.0885],[1292475600,1.0728],[1292562000,1.0749],[1292648400,1.0758000000000001],[1292734800,1.0758000000000001],[1292821200,1.0758000000000001],[1292907600,1.0805],[1292994000,1.0837000000000001],[1293080400,1.0874999999999999],[1293166800,1.0915999999999999],[1293253200,1.0915999999999999],[1293339600,1.0915999999999999],[1293426000,1.0915999999999999],[1293512400,1.0921000000000001],[1293598800,1.1016999999999999],[1293685200,1.1149],[1293771600,1.1242000000000001],[1293858000,1.1306],[1293944400,0.99750000000000005],[1294030800,0.99750000000000005],[1294117200,0.99429999999999996],[1294203600,0.9839],[1294290000,0.96999999999999997],[1294376400,0.96960000000000002],[1294462800,0.97150000000000003],[1294549200,0.97150000000000003],[1294635600,0.97150000000000003],[1294722000,0.97299999999999998],[1294808400,0.96819999999999995],[1294894800,0.9728],[1294981200,0.97729999999999995],[1295067600,0.97619999999999996],[1295154000,0.97619999999999996],[1295240400,0.97619999999999996],[1295326800,0.97619999999999996],[1295413200,0.97909999999999997],[1295499600,0.98280000000000001],[1295586000,0.97070000000000001],[1295672400,0.97460000000000002],[1295758800,0.97460000000000002],[1295845200,0.97460000000000002],[1295931600,0.98060000000000003],[1296018000,0.98470000000000002],[1296104400,0.98370000000000002],[1296190800,0.9849],[1296277200,0.98880000000000001],[1296363600,0.98880000000000001],[1296450000,0.98880000000000001],[1296536400,0.98839999999999995],[1296622800,0.99660000000000004],[1296709200,0.99350000000000005],[1296795600,0.98970000000000002],[1296882000,0.98229999999999995],[1296968400,0.98229999999999995],[1297054800,0.98229999999999995],[1297141200,0.98329999999999995],[1297227600,0.98150000000000004],[1297314000,0.9819],[1297400400,0.97130000000000005],[1297486800,0.96860000000000002],[1297573200,0.96860000000000002],[1297659600,0.96860000000000002],[1297746000,0.96909999999999996],[1297832400,0.96630000000000005],[1297918800,0.97170000000000001],[1298005200,0.97670000000000001],[1298091600,0.98009999999999997],[1298178000,0.98009999999999997],[1298264400,0.98009999999999997],[1298350800,0.98009999999999997],[1298437200,0.97760000000000002],[1298523600,0.97950000000000004],[1298610000,0.98660000000000003],[1298696400,0.98670000000000002],[1298782800,0.98670000000000002],[1298869200,0.98670000000000002],[1298955600,0.98750000000000004],[1299042000,0.98429999999999995],[1299128400,0.9849],[1299214800,0.97899999999999998],[1299301200,0.97989999999999999],[1299387600,0.97989999999999999],[1299474000,0.97989999999999999],[1299560400,0.97970000000000002],[1299646800,0.97629999999999995],[1299733200,0.97799999999999998],[1299819600,0.97430000000000005],[1299906000,0.98309999999999997],[1299992400,0.98309999999999997],[1300075200,0.98309999999999997],[1300161600,0.98440000000000005],[1300248000,0.9859],[1300334400,0.99099999999999999],[1300420800,0.99409999999999998],[1300507200,0.99150000000000005],[1300593600,0.99150000000000005],[1300680000,0.99150000000000005],[1300766400,0.99139999999999995],[1300852800,0.99539999999999995],[1300939200,0.99439999999999995],[1301025600,0.99750000000000005],[1301112000,0.99260000000000004],[1301198400,0.99260000000000004],[1301284800,0.99260000000000004],[1301371200,0.99250000000000005],[1301457600,0.98939999999999995],[1301544000,0.9909],[1301630400,0.99150000000000005],[1301716800,0.98729999999999996],[1301803200,0.98729999999999996],[1301889600,0.98729999999999996],[1301976000,0.98709999999999998],[1302062400,0.98419999999999996],[1302148800,0.9889],[1302235200,0.99109999999999998],[1302321600,0.99460000000000004],[1302408000,0.99460000000000004],[1302494400,0.99460000000000004],[1302580800,0.99580000000000002],[1302667200,1.0054000000000001],[1302753600,1.0064],[1302840000,1.0114000000000001],[1302926400,1.0147999999999999],[1303012800,1.0147999999999999],[1303099200,1.0147999999999999],[1303185600,1.0115000000000001],[1303272000,1.0103],[1303358400,1.0173000000000001],[1303444800,1.0249999999999999],[1303531200,1.0249999999999999],[1303617600,1.0249999999999999],[1303704000,1.0249999999999999],[1303790400,1.0251999999999999],[1303876800,1.0295000000000001],[1303963200,1.0270999999999999],[1304049600,1.0291999999999999],[1304136000,1.0386],[1304222400,1.0386],[1304308800,1.0386],[1304395200,1.0369999999999999],[1304481600,1.0353000000000001],[1304568000,1.0343],[1304654400,1.0291999999999999],[1304740800,1.0273000000000001],[1304827200,1.0273000000000001],[1304913600,1.0273000000000001],[1305000000,1.0325],[1305086400,1.0273000000000001],[1305172800,1.0212000000000001],[1305259200,1.0254000000000001],[1305345600,1.02],[1305432000,1.02],[1305518400,1.02],[1305604800,1.0217000000000001],[1305691200,1.0205],[1305777600,1.0213000000000001],[1305864000,1.022],[1305950400,1.0279],[1306036800,1.0279],[1306123200,1.0279],[1306209600,1.0214000000000001],[1306296000,1.0250999999999999],[1306382400,1.0279],[1306468800,1.0391999999999999],[1306555200,1.05],[1306641600,1.05],[1306728000,1.05],[1306814400,1.05],[1306900800,1.0492999999999999],[1306987200,1.0548],[1307073600,1.054],[1307160000,1.0596000000000001],[1307246400,1.0596000000000001],[1307332800,1.0596000000000001],[1307419200,1.0588],[1307505600,1.0618000000000001],[1307592000,1.0601],[1307678400,1.0616000000000001],[1307764800,1.0597000000000001],[1307851200,1.0597000000000001],[1307937600,1.0597000000000001],[1308024000,1.0588],[1308110400,1.0558000000000001],[1308196800,1.0443],[1308283200,1.0448],[1308369600,1.0538000000000001],[1308456000,1.0538000000000001],[1308542400,1.0538000000000001],[1308628800,1.0523],[1308715200,1.0565],[1308801600,1.0584],[1308888000,1.0562],[1308974400,1.0565],[1309060800,1.0565],[1309147200,1.0565],[1309233600,1.0528],[1309320000,1.0568],[1309406400,1.0612999999999999],[1309492800,1.0624],[1309579200,1.0570999999999999],[1309665600,1.0570999999999999],[1309752000,1.0570999999999999],[1309838400,1.0570999999999999],[1309924800,1.0592999999999999],[1310011200,1.0608],[1310097600,1.0589999999999999],[1310184000,1.0681],[1310270400,1.0681],[1310356800,1.0681],[1310443200,1.0685],[1310529600,1.0703],[1310616000,1.0841000000000001],[1310702400,1.0873999999999999],[1310788800,1.091],[1310875200,1.091],[1310961600,1.091],[1311048000,1.0888],[1311134400,1.0907],[1311220800,1.0951],[1311307200,1.1007],[1311393600,1.101],[1311480000,1.101],[1311566400,1.101],[1311652800,1.1088],[1311739200,1.1158999999999999],[1311825600,1.1137999999999999],[1311912000,1.1158999999999999],[1311998400,1.1315999999999999],[1312084800,1.1315999999999999],[1312171200,1.1315999999999999],[1312257600,1.1355999999999999],[1312344000,1.1406000000000001],[1312430400,1.1382000000000001],[1312516800,1.1182000000000001],[1312603200,1.1215999999999999],[1312689600,1.1215999999999999],[1312776000,1.1215999999999999],[1312862400,1.1235999999999999],[1312948800,1.1489],[1313035200,1.143],[1313121600,1.1261000000000001],[1313208000,1.1202000000000001],[1313294400,1.1202000000000001],[1313380800,1.1202000000000001],[1313467200,1.1144000000000001],[1313553600,1.1103000000000001],[1313640000,1.1153],[1313726400,1.1048],[1313812800,1.1074999999999999],[1313899200,1.1074999999999999],[1313985600,1.1074999999999999],[1314072000,1.1075999999999999],[1314158400,1.1113],[1314244800,1.1046],[1314331200,1.1029],[1314417600,1.1042000000000001],[1314504000,1.1042000000000001],[1314590400,1.1042000000000001],[1314676800,1.1021000000000001],[1314763200,1.1059000000000001],[1314849600,1.1138999999999999],[1314936000,1.1185],[1315022400,1.1201000000000001],[1315108800,1.1201000000000001],[1315195200,1.1201000000000001],[1315281600,1.1201000000000001],[1315368000,1.0656000000000001],[1315454400,1.0736000000000001],[1315540800,1.0662],[1315627200,1.0570999999999999],[1315713600,1.0570999999999999],[1315800000,1.0570999999999999],[1315886400,1.0545],[1315972800,1.0652999999999999],[1316059200,1.0637000000000001],[1316145600,1.0684],[1316232000,1.0680000000000001],[1316318400,1.0680000000000001],[1316404800,1.0680000000000001],[1316491200,1.0624],[1316577600,1.0624],[1316664000,1.0508],[1316750400,1.0324],[1316836800,1.0298],[1316923200,1.0298],[1317009600,1.0298],[1317096000,1.0328999999999999],[1317182400,1.0429999999999999],[1317268800,1.0374000000000001],[1317355200,1.0299],[1317441600,1.0244],[1317528000,1.0244],[1317614400,1.0244],[1317700800,1.0181],[1317787200,1.0117],[1317873600,1.0203],[1317960000,1.0238],[1318046400,1.0206],[1318132800,1.0206],[1318219200,1.0206],[1318305600,1.0371999999999999],[1318392000,1.0343],[1318478400,1.0435000000000001],[1318564800,1.0430999999999999],[1318651200,1.0472999999999999],[1318737600,1.0472999999999999],[1318824000,1.0472999999999999],[1318910400,1.0418000000000001],[1318996800,1.0425],[1319083200,1.0395000000000001],[1319169600,1.0441],[1319256000,1.0548999999999999],[1319342400,1.0548999999999999],[1319428800,1.0548999999999999],[1319515200,1.0602],[1319601600,1.0565],[1319688000,1.0523],[1319774400,1.0743],[1319860800,1.0759000000000001],[1319947200,1.0759000000000001],[1320033600,1.0759000000000001],[1320120000,1.0546],[1320206400,1.0407999999999999],[1320292800,1.0408999999999999],[1320379200,1.0451999999999999],[1320465600,1.0415000000000001],[1320552000,1.0415000000000001],[1320642000,1.0415000000000001],[1320728400,1.0364],[1320814800,1.0415000000000001],[1320901200,1.0271999999999999],[1320987600,1.0265],[1321074000,1.0355000000000001],[1321160400,1.0355000000000001],[1321246800,1.0355000000000001],[1321333200,1.0295000000000001],[1321419600,1.0246],[1321506000,1.0235000000000001],[1321592400,1.0168999999999999],[1321678800,1.0170999999999999],[1321765200,1.0170999999999999],[1321851600,1.0170999999999999],[1321938000,1.0137],[1322024400,1.0142],[1322110800,1.0069999999999999],[1322197200,1.0069999999999999],[1322283600,1.0017],[1322370000,1.0017],[1322456400,1.0017],[1322542800,1.0096000000000001],[1322629200,1.0146999999999999],[1322715600,1.0269999999999999],[1322802000,1.0245],[1322888400,1.0210999999999999],[1322974800,1.0210999999999999],[1323061200,1.0210999999999999],[1323147600,1.0236000000000001],[1323234000,1.0221],[1323320400,1.0214000000000001],[1323406800,1.0185999999999999],[1323493200,1.0210999999999999],[1323579600,1.0210999999999999],[1323666000,1.0210999999999999],[1323752400,1.0088999999999999],[1323838800,1.0038],[1323925200,0.99729999999999996],[1324011600,1.0034000000000001],[1324098000,1.0085],[1324184400,1.0085],[1324270800,1.0085],[1324357200,1.0066999999999999],[1324443600,1.0139],[1324530000,1.0111000000000001],[1324616400,1.0127999999999999],[1324702800,1.0143],[1324789200,1.0143],[1324875600,1.0143],[1324962000,1.0143],[1325048400,1.0147999999999999],[1325134800,1.0099],[1325221200,1.0122],[1325307600,1.0209999999999999],[1325394000,1.0209999999999999],[1325480400,1.0209999999999999],[1325566800,1.0209999999999999],[1325653200,1.0291999999999999],[1325739600,0.99539999999999995],[1325826000,0.9879],[1325912400,0.98750000000000004],[1325998800,0.98750000000000004],[1326085200,0.98750000000000004],[1326171600,0.99060000000000004],[1326258000,0.99690000000000001],[1326344400,0.99690000000000001],[1326430800,0.99770000000000003],[1326517200,0.99460000000000004],[1326603600,0.99460000000000004],[1326690000,0.99460000000000004],[1326776400,0.99460000000000004],[1326862800,1.0006999999999999],[1326949200,1.0059],[1327035600,1.0017],[1327122000,1.0065999999999999],[1327208400,1.0065999999999999],[1327294800,1.0065999999999999],[1327381200,1.0104],[1327467600,1.0058],[1327554000,1.0105],[1327640400,1.0155000000000001],[1327726800,1.0218],[1327813200,1.0218],[1327899600,1.0218],[1327986000,1.0201],[1328072400,1.0236000000000001],[1328158800,1.0291999999999999],[1328245200,1.0306999999999999],[1328331600,1.0327999999999999],[1328418000,1.0327999999999999],[1328504400,1.0327999999999999],[1328590800,1.0297000000000001],[1328677200,1.0314000000000001],[1328763600,1.0303],[1328850000,1.0271999999999999],[1328936400,1.0205],[1329022800,1.0205],[1329109200,1.0205],[1329195600,1.0266],[1329282000,1.0162],[1329368400,1.0203],[1329454800,1.0206],[1329541200,1.0179],[1329627600,1.0179],[1329714000,1.0179],[1329800400,1.0179],[1329886800,1.0150999999999999],[1329973200,1.0103],[1330059600,1.0141],[1330146000,1.0122],[1330232400,1.0122],[1330318800,1.0122],[1330405200,1.0177],[1330491600,1.016],[1330578000,1.0141],[1330664400,1.016],[1330750800,1.0074000000000001],[1330837200,1.0074000000000001],[1330923600,1.0074000000000001],[1331010000,1.0033000000000001],[1331096400,0.99709999999999999],[1331182800,1.0008999999999999],[1331269200,1.0046999999999999],[1331355600,0.99660000000000004],[1331442000,0.99660000000000004],[1331524800,0.99660000000000004],[1331611200,0.99380000000000002],[1331697600,0.9929],[1331784000,0.98299999999999998],[1331870400,0.99299999999999999],[1331956800,0.99560000000000004],[1332043200,0.99560000000000004],[1332129600,0.99560000000000004],[1332216000,0.99780000000000002],[1332302400,0.9879],[1332388800,0.98699999999999999],[1332475200,0.98560000000000003],[1332561600,0.99270000000000003],[1332648000,0.99270000000000003],[1332734400,0.99270000000000003],[1332820800,0.99560000000000004],[1332907200,0.99329999999999996],[1332993600,0.98899999999999999],[1333080000,0.98909999999999998],[1333166400,0.98909999999999998],[1333252800,0.98909999999999998],[1333339200,0.98909999999999998],[1333425600,0.99690000000000001],[1333512000,0.98619999999999997],[1333598400,0.98519999999999996],[1333684800,0.9879],[1333771200,0.99309999999999998],[1333857600,0.99309999999999998],[1333944000,0.99309999999999998],[1334030400,0.99490000000000001],[1334116800,0.99170000000000003],[1334203200,0.99419999999999997],[1334289600,1.0039],[1334376000,0.99960000000000004],[1334462400,0.99960000000000004],[1334548800,0.99960000000000004],[1334635200,0.99950000000000006],[1334721600,1.0008999999999999],[1334808000,0.99480000000000002],[1334894400,0.99199999999999999],[1334980800,0.99460000000000004],[1335067200,0.99460000000000004],[1335153600,0.99460000000000004],[1335240000,0.99250000000000005],[1335326400,0.99080000000000001],[1335412800,0.99380000000000002],[1335499200,0.99790000000000001],[1335585600,1.0054000000000001],[1335672000,1.0054000000000001],[1335758400,1.0054000000000001],[1335844800,1.0037],[1335931200,0.99860000000000004],[1336017600,0.99660000000000004],[1336104000,0.98929999999999996],[1336190400,0.98709999999999998],[1336276800,0.98709999999999998],[1336363200,0.98709999999999998],[1336449600,0.98770000000000002],[1336536000,0.98270000000000002],[1336622400,0.97999999999999998],[1336708800,0.98080000000000001],[1336795200,0.97799999999999998],[1336881600,0.97799999999999998],[1336968000,0.97799999999999998],[1337054400,0.97370000000000001],[1337140800,0.96819999999999995],[1337227200,0.96519999999999995],[1337313600,0.9698],[1337400000,0.96189999999999998],[1337486400,0.96189999999999998],[1337572800,0.96189999999999998],[1337659200,0.96660000000000001],[1337745600,0.96089999999999998],[1337832000,0.95630000000000004],[1337918400,0.95599999999999996],[1338004800,0.95940000000000003],[1338091200,0.95940000000000003],[1338177600,0.95940000000000003],[1338264000,0.95940000000000003],[1338350400,0.96489999999999998],[1338436800,0.95889999999999997],[1338523200,0.96260000000000001],[1338609600,0.9617],[1338696000,0.9617],[1338782400,0.9617],[1338868800,0.96350000000000002],[1338955200,0.96209999999999996],[1339041600,0.97150000000000003],[1339128000,0.97189999999999999],[1339214400,0.97050000000000003],[1339300800,0.97050000000000003],[1339387200,0.97050000000000003],[1339473600,0.97070000000000001],[1339560000,0.97419999999999995],[1339646400,0.97660000000000002],[1339732800,0.9778],[1339819200,0.98829999999999996],[1339905600,0.98829999999999996],[1339992000,0.98829999999999996],[1340078400,0.98839999999999995],[1340164800,0.99380000000000002],[1340251200,0.99009999999999998],[1340337600,0.97960000000000003],[1340424000,0.98170000000000002],[1340510400,0.98170000000000002],[1340596800,0.98170000000000002],[1340683200,0.9798],[1340769600,0.98609999999999998],[1340856000,0.98440000000000005],[1340942400,0.98109999999999997],[1341028800,0.99439999999999995],[1341115200,0.99439999999999995],[1341201600,0.99439999999999995],[1341288000,0.99770000000000003],[1341374400,0.997],[1341460800,0.997],[1341547200,0.997],[1341633600,0.99109999999999998],[1341720000,0.99109999999999998],[1341806400,0.99109999999999998],[1341892800,0.99180000000000001],[1341979200,0.99080000000000001],[1342065600,0.99199999999999999],[1342152000,0.98839999999999995],[1342238400,0.99329999999999996],[1342324800,0.99329999999999996],[1342411200,0.99329999999999996],[1342497600,0.99809999999999999],[1342584000,0.99919999999999998],[1342670400,1.0017],[1342756800,1.0076000000000001],[1342843200,1.0041],[1342929600,1.0041],[1343016000,1.0041],[1343102400,0.99609999999999999],[1343188800,0.99460000000000004],[1343275200,1.0005999999999999],[1343361600,1.0078],[1343448000,1.012],[1343534400,1.012],[1343620800,1.012],[1343707200,1.0146999999999999],[1343793600,1.0158],[1343880000,1.0126999999999999],[1343966400,1.0126999999999999],[1344052800,1.0189999999999999],[1344139200,1.0189999999999999],[1344225600,1.0189999999999999],[1344312000,1.0226999999999999],[1344398400,1.0177],[1344484800,1.0184],[1344571200,1.0172000000000001],[1344657600,1.0185999999999999],[1344744000,1.0185999999999999],[1344830400,1.0185999999999999],[1344916800,1.0146999999999999],[1345003200,1.0111000000000001],[1345089600,1.0117],[1345176000,1.0124],[1345262400,1.0061],[1345348800,1.0061],[1345435200,1.0061],[1345521600,1.0087999999999999],[1345608000,1.0108999999999999],[1345694400,1.0165],[1345780800,1.0146999999999999],[1345867200,1.0112000000000001],[1345953600,1.0112000000000001],[1346040000,1.0112000000000001],[1346126400,1.0094000000000001],[1346212800,1.0076000000000001],[1346299200,1.006],[1346385600,1.0027999999999999],[1346472000,1.0068999999999999],[1346558400,1.0068999999999999],[1346644800,1.0068999999999999],[1346731200,1.0068999999999999],[1346817600,0.99919999999999998],[1346904000,0.999],[1346990400,1.0036],[1347076800,1.0134000000000001],[1347163200,1.0134000000000001],[1347249600,1.0134000000000001],[1347336000,1.0105999999999999],[1347422400,1.02],[1347508800,1.0209999999999999],[1347595200,1.0308999999999999],[1347681600,1.0268999999999999],[1347768000,1.0268999999999999],[1347854400,1.0268999999999999],[1347940800,1.0198],[1348027200,1.0192000000000001],[1348113600,1.0243],[1348200000,1.0232000000000001],[1348286400,1.0244],[1348372800,1.0244],[1348459200,1.0244],[1348545600,1.0217000000000001],[1348632000,1.0218],[1348718400,1.0207999999999999],[1348804800,1.0277000000000001],[1348891200,1.0223],[1348977600,1.0223],[1349064000,1.0223],[1349150400,1.0226999999999999],[1349236800,1.0170999999999999],[1349323200,1.0103],[1349409600,1.0132000000000001],[1349496000,1.008],[1349582400,1.008],[1349668800,1.008],[1349755200,1.0141],[1349841600,1.0123],[1349928000,1.0125999999999999],[1350014400,1.0134000000000001],[1350100800,1.012],[1350187200,1.012],[1350273600,1.012],[1350360000,1.0114000000000001],[1350446400,1.0093000000000001],[1350532800,1.0164],[1350619200,1.0141],[1350705600,1.0113000000000001],[1350792000,1.0113000000000001],[1350878400,1.0113000000000001],[1350964800,1.0079],[1351051200,1.0048999999999999],[1351137600,1.0103],[1351224000,1.0114000000000001],[1351310400,1.0141],[1351396800,1.0141],[1351483200,1.0141],[1351569600,1.0113000000000001],[1351656000,1.0142],[1351742400,1.0142],[1351828800,1.0157],[1351915200,1.0119],[1352001600,1.0119],[1352091600,1.0119],[1352178000,1.0128999999999999],[1352264400,1.0164],[1352350800,1.0168999999999999],[1352437200,1.0145],[1352523600,1.0133000000000001],[1352610000,1.0133000000000001],[1352696400,1.0133000000000001],[1352782800,1.0161],[1352869200,1.0177],[1352955600,1.0085],[1353042000,1.0022],[1353128400,1.0025999999999999],[1353214800,1.0025999999999999],[1353301200,1.0025999999999999],[1353387600,1.0083],[1353474000,1.0044999999999999],[1353560400,1.0005999999999999],[1353646800,1.0005999999999999],[1353733200,1.0093000000000001],[1353819600,1.0093000000000001],[1353906000,1.0093000000000001],[1353992400,1.0086999999999999],[1354078800,1.0077],[1354165200,1.0109999999999999],[1354251600,1.0085999999999999],[1354338000,1.0059],[1354424400,1.0059],[1354510800,1.0059],[1354597200,1.0065999999999999],[1354683600,1.0117],[1354770000,1.0101],[1354856400,1.0129999999999999],[1354942800,1.0142],[1355029200,1.0142],[1355115600,1.0142],[1355202000,1.0147999999999999],[1355288400,1.0175000000000001],[1355374800,1.0186999999999999],[1355461200,1.0153000000000001],[1355547600,1.0185],[1355634000,1.0185],[1355720400,1.0185],[1355806800,1.0159],[1355893200,1.0133000000000001],[1355979600,1.0088999999999999],[1356066000,1.0076000000000001],[1356152400,1.0014000000000001],[1356238800,1.0014000000000001],[1356325200,1.0014000000000001],[1356411600,0.99760000000000004],[1356498000,0.99760000000000004],[1356584400,0.99329999999999996],[1356670800,0.99309999999999998],[1356757200,0.99270000000000003],[1356843600,0.99270000000000003],[1356930000,0.99270000000000003],[1357016400,0.99399999999999999],[1357102800,0.99750000000000005],[1357189200,1.0007999999999999],[1357275600,0.99950000000000006],[1357362000,0.99680000000000002],[1357448400,0.99680000000000002],[1357534800,0.99680000000000002],[1357621200,1.0008999999999999],[1357707600,1.0034000000000001],[1357794000,1.0024999999999999],[1357880400,1.0063],[1357966800,0.99760000000000004],[1358053200,0.99760000000000004],[1358139600,0.99760000000000004],[1358226000,0.99950000000000006],[1358312400,1.0006999999999999],[1358398800,1.0029999999999999],[1358485200,0.99680000000000002],[1358571600,0.99380000000000002],[1358658000,0.99380000000000002],[1358744400,0.99380000000000002],[1358830800,0.99380000000000002],[1358917200,1.0024],[1359003600,1.0024],[1359090000,0.99419999999999997],[1359176400,0.98809999999999998],[1359262800,0.98809999999999998],[1359349200,0.98809999999999998],[1359435600,0.98709999999999998],[1359522000,0.9909],[1359608400,0.98550000000000004],[1359694800,0.98860000000000003],[1359781200,0.98570000000000002],[1359867600,0.98570000000000002],[1359954000,0.98570000000000002],[1360040400,0.9869],[1360126800,0.98419999999999996],[1360213200,0.97970000000000002],[1360299600,0.97370000000000001],[1360386000,0.97819999999999996],[1360472400,0.97819999999999996],[1360558800,0.97819999999999996],[1360645200,0.97640000000000005],[1360731600,0.97829999999999995],[1360818000,0.97970000000000002],[1360904400,0.98480000000000001],[1360990800,0.97960000000000003],[1361077200,0.97960000000000003],[1361163600,0.97960000000000003],[1361250000,0.97960000000000003],[1361336400,0.98350000000000004],[1361422800,0.97289999999999999],[1361509200,0.97419999999999995],[1361595600,0.97829999999999995],[1361682000,0.97829999999999995],[1361768400,0.97829999999999995],[1361854800,0.97909999999999997],[1361941200,0.97519999999999996],[1362027600,0.97570000000000001],[1362114000,0.97330000000000005],[1362200400,0.96799999999999997],[1362286800,0.96799999999999997],[1362373200,0.96799999999999997],[1362459600,0.96999999999999997],[1362546000,0.97370000000000001],[1362632400,0.97040000000000004],[1362718800,0.96899999999999997],[1362805200,0.96130000000000004],[1362891600,0.96130000000000004],[1362974400,0.96130000000000004],[1363060800,0.96340000000000003],[1363147200,0.96550000000000002],[1363233600,0.96499999999999997],[1363320000,0.96609999999999996],[1363406400,0.97060000000000002],[1363492800,0.97060000000000002],[1363579200,0.97060000000000002],[1363665600,0.9698],[1363752000,0.96930000000000005],[1363838400,0.96730000000000005],[1363924800,0.97660000000000002],[1364011200,0.9788],[1364097600,0.9788],[1364184000,0.9788],[1364270400,0.98099999999999998],[1364356800,0.98170000000000002],[1364443200,0.97999999999999998],[1364529600,0.97970000000000002],[1364616000,0.97970000000000002],[1364702400,0.97970000000000002],[1364788800,0.97970000000000002],[1364875200,0.98319999999999996],[1364961600,0.98550000000000004],[1365048000,0.98780000000000001],[1365134400,0.97629999999999995],[1365220800,0.9708],[1365307200,0.9708],[1365393600,0.9708],[1365480000,0.96850000000000003],[1365566400,0.97440000000000004],[1365652800,0.97570000000000001],[1365739200,0.97819999999999996],[1365825600,0.97750000000000004],[1365912000,0.97750000000000004],[1365998400,0.97750000000000004],[1366084800,0.96970000000000001],[1366171200,0.97460000000000002],[1366257600,0.96799999999999997],[1366344000,0.96589999999999998],[1366430400,0.96260000000000001],[1366516800,0.96260000000000001],[1366603200,0.96260000000000001],[1366689600,0.96240000000000003],[1366776000,0.96130000000000004],[1366862400,0.96540000000000004],[1366948800,0.9677],[1367035200,0.96930000000000005],[1367121600,0.96930000000000005],[1367208000,0.96930000000000005],[1367294400,0.97589999999999999],[1367380800,0.97740000000000005],[1367467200,0.97360000000000002],[1367553600,0.97009999999999996],[1367640000,0.97060000000000002],[1367726400,0.97060000000000002],[1367812800,0.97060000000000002],[1367899200,0.96650000000000003],[1367985600,0.96379999999999999],[1368072000,0.96120000000000005],[1368158400,0.95150000000000001],[1368244800,0.94540000000000002],[1368331200,0.94540000000000002],[1368417600,0.94540000000000002],[1368504000,0.9405],[1368590400,0.93489999999999995],[1368676800,0.93600000000000005],[1368763200,0.93440000000000001],[1368849600,0.92410000000000003],[1368936000,0.92410000000000003],[1369022400,0.92410000000000003],[1369108800,0.93320000000000003],[1369195200,0.93120000000000003],[1369281600,0.92230000000000001],[1369368000,0.9304],[1369454400,0.92720000000000002],[1369540800,0.92720000000000002],[1369627200,0.92720000000000002],[1369713600,0.92720000000000002],[1369800000,0.9254],[1369886400,0.92859999999999998],[1369972800,0.92920000000000003],[1370059200,0.92169999999999996],[1370145600,0.92169999999999996],[1370232000,0.92169999999999996],[1370318400,0.93600000000000005],[1370404800,0.92759999999999998],[1370491200,0.9244],[1370577600,0.93669999999999998],[1370664000,0.92759999999999998],[1370750400,0.92759999999999998],[1370836800,0.92759999999999998],[1370923200,0.92459999999999998],[1371009600,0.92979999999999996],[1371096000,0.93579999999999997],[1371182400,0.94410000000000005],[1371268800,0.94650000000000001],[1371355200,0.94650000000000001],[1371441600,0.94650000000000001],[1371528000,0.9395],[1371614400,0.93830000000000002],[1371700800,0.9254],[1371787200,0.91269999999999996],[1371873600,0.91490000000000005],[1371960000,0.91490000000000005],[1372046400,0.91490000000000005],[1372132800,0.91549999999999998],[1372219200,0.91410000000000002],[1372305600,0.91500000000000004],[1372392000,0.91449999999999998],[1372478400,0.90780000000000005],[1372564800,0.90780000000000005],[1372651200,0.90780000000000005],[1372737600,0.9103],[1372824000,0.90339999999999998],[1372910400,0.90439999999999998],[1372996800,0.90439999999999998],[1373083200,0.89749999999999996],[1373169600,0.89749999999999996],[1373256000,0.89749999999999996],[1373342400,0.90429999999999999],[1373428800,0.90739999999999998],[1373515200,0.90490000000000004],[1373601600,0.91249999999999998],[1373688000,0.90620000000000001],[1373774400,0.90620000000000001],[1373860800,0.90620000000000001],[1373947200,0.90710000000000002],[1374033600,0.91590000000000005],[1374120000,0.91459999999999997],[1374206400,0.9113],[1374292800,0.91410000000000002],[1374379200,0.91410000000000002],[1374465600,0.91410000000000002],[1374552000,0.91810000000000003],[1374638400,0.92190000000000005],[1374724800,0.9133],[1374811200,0.9214],[1374897600,0.9274],[1374984000,0.9274],[1375070400,0.9274],[1375156800,0.92459999999999998],[1375243200,0.91830000000000001],[1375329600,0.91879999999999995],[1375416000,0.90700000000000003],[1375502400,0.90700000000000003],[1375588800,0.90700000000000003],[1375675200,0.90700000000000003],[1375761600,0.90759999999999996],[1375848000,0.91510000000000002],[1375934400,0.9204],[1376020800,0.92669999999999997],[1376107200,0.93089999999999995],[1376193600,0.93089999999999995],[1376280000,0.93089999999999995],[1376366400,0.9264],[1376452800,0.91900000000000004],[1376539200,0.92320000000000002],[1376625600,0.92700000000000005],[1376712000,0.92959999999999998],[1376798400,0.92959999999999998],[1376884800,0.92959999999999998],[1376971200,0.92589999999999995],[1377057600,0.92279999999999995],[1377144000,0.91639999999999999],[1377230400,0.91059999999999997],[1377316800,0.91120000000000001],[1377403200,0.91120000000000001],[1377489600,0.91120000000000001],[1377576000,0.91249999999999998],[1377662400,0.9133],[1377748800,0.91039999999999999],[1377835200,0.90769999999999995],[1377921600,0.90559999999999996],[1378008000,0.90559999999999996],[1378094400,0.90559999999999996],[1378180800,0.90559999999999996],[1378267200,0.90880000000000005],[1378353600,0.91569999999999996],[1378440000,0.91239999999999999],[1378526400,0.92130000000000001],[1378612800,0.92130000000000001],[1378699200,0.92130000000000001],[1378785600,0.9224],[1378872000,0.92490000000000006],[1378958400,0.92749999999999999],[1379044800,0.92889999999999995],[1379131200,0.92920000000000003],[1379217600,0.92920000000000003],[1379304000,0.92920000000000003],[1379390400,0.93149999999999999],[1379476800,0.93620000000000003],[1379563200,0.94899999999999995],[1379649600,0.94340000000000002],[1379736000,0.94279999999999997],[1379822400,0.94279999999999997],[1379908800,0.94279999999999997],[1379995200,0.94530000000000003],[1380081600,0.94020000000000004],[1380168000,0.93910000000000005],[1380254400,0.9395],[1380340800,0.93959999999999999],[1380427200,0.93959999999999999],[1380513600,0.93959999999999999],[1380600000,0.94120000000000004],[1380686400,0.9425],[1380772800,0.94579999999999997],[1380859200,0.94579999999999997],[1380945600,0.94740000000000002],[1381032000,0.94740000000000002],[1381118400,0.94740000000000002],[1381204800,0.94920000000000004],[1381291200,0.94720000000000004],[1381377600,0.94710000000000005],[1381464000,0.94489999999999996],[1381550400,0.94550000000000001],[1381636800,0.94550000000000001],[1381723200,0.94550000000000001],[1381809600,0.94779999999999998],[1381896000,0.94879999999999998],[1381982400,0.95169999999999999],[1382068800,0.95950000000000002],[1382155200,0.95989999999999998],[1382241600,0.95989999999999998],[1382328000,0.95989999999999998],[1382414400,0.9577],[1382500800,0.96189999999999998],[1382587200,0.95620000000000005],[1382673600,0.9546],[1382760000,0.95130000000000003],[1382846400,0.95130000000000003],[1382932800,0.95130000000000003],[1383019200,0.95120000000000005],[1383105600,0.94499999999999995],[1383192000,0.94230000000000003],[1383278400,0.94420000000000004],[1383364800,0.94079999999999997],[1383451200,0.94079999999999997],[1383541200,0.94079999999999997],[1383627600,0.9456],[1383714000,0.94620000000000004],[1383800400,0.95040000000000002],[1383886800,0.9476],[1383973200,0.93840000000000001],[1384059600,0.93840000000000001],[1384146000,0.93840000000000001],[1384232400,0.93710000000000004],[1384318800,0.93440000000000001],[1384405200,0.93730000000000002],[1384491600,0.93630000000000002],[1384578000,0.93930000000000002],[1384664400,0.93930000000000002],[1384750800,0.93930000000000002],[1384837200,0.9405],[1384923600,0.94189999999999996],[1385010000,0.93610000000000004],[1385096400,0.92810000000000004],[1385182800,0.92579999999999996],[1385269200,0.92579999999999996],[1385355600,0.92579999999999996],[1385442000,0.92530000000000001],[1385528400,0.92600000000000005],[1385614800,0.92010000000000003],[1385701200,0.92010000000000003],[1385787600,0.91990000000000005],[1385874000,0.91990000000000005],[1385960400,0.91990000000000005],[1386046800,0.92000000000000004],[1386133200,0.92569999999999997],[1386219600,0.92090000000000005],[1386306000,0.92400000000000004],[1386392400,0.9244],[1386478800,0.9244],[1386565200,0.9244],[1386651600,0.92420000000000002],[1386738000,0.92810000000000004],[1386824400,0.92369999999999997],[1386910800,0.91820000000000002],[1386997200,0.91969999999999996],[1387083600,0.91969999999999996],[1387170000,0.91969999999999996],[1387256400,0.91969999999999996],[1387342800,0.91879999999999995],[1387429200,0.91649999999999998],[1387515600,0.91159999999999997],[1387602000,0.91410000000000002],[1387688400,0.91410000000000002],[1387774800,0.91410000000000002],[1387861200,0.91500000000000004],[1387947600,0.91379999999999995],[1388034000,0.91379999999999995],[1388120400,0.91110000000000002],[1388206800,0.90920000000000001],[1388293200,0.90920000000000001],[1388379600,0.90920000000000001],[1388466000,0.91290000000000004],[1388552400,0.91420000000000001],[1388638800,0.99750000000000005],[1388725200,0.99609999999999999],[1388811600,1.0037],[1388898000,1.0037],[1388984400,1.0037],[1389070800,1.0043],[1389157200,1.002],[1389243600,0.99970000000000003],[1389330000,0.99850000000000005],[1389416400,1.0069999999999999],[1389502800,1.0069999999999999],[1389589200,1.0069999999999999],[1389675600,1.0165],[1389762000,1.0085],[1389848400,1.0038],[1389934800,1.002],[1390021200,0.99629999999999996],[1390107600,0.99629999999999996],[1390194000,0.99629999999999996],[1390280400,0.99629999999999996],[1390366800,1],[1390453200,1.0009999999999999],[1390539600,1.0018],[1390626000,1.0007999999999999],[1390712400,1.0007999999999999],[1390798800,1.0007999999999999],[1390885200,1.0004],[1390971600,1.0016],[1391058000,1.004],[1391144400,0.998],[1391230800,0.99519999999999997],[1391317200,0.99519999999999997],[1391403600,0.99519999999999997],[1391490000,1.0011000000000001],[1391576400,1.0102],[1391662800,1.0106999999999999],[1391749200,1.0121],[1391835600,1.0125],[1391922000,1.0125],[1392008400,1.0125],[1392094800,1.0114000000000001],[1392181200,1.0162],[1392267600,1.016],[1392354000,1.0165999999999999],[1392440400,1.0207999999999999],[1392526800,1.0207999999999999],[1392613200,1.0207999999999999],[1392699600,1.0207999999999999],[1392786000,1.0164],[1392872400,1.0145],[1392958800,1.0145999999999999],[1393045200,1.0125999999999999],[1393131600,1.0125999999999999],[1393218000,1.0125999999999999],[1393304400,1.0175000000000001],[1393390800,1.0178],[1393477200,1.0138],[1393563600,1.0179],[1393650000,1.0185999999999999],[1393736400,1.0185999999999999],[1393822800,1.0185999999999999],[1393909200,1.0186999999999999],[1393995600,1.0170999999999999],[1394082000,1.0199],[1394168400,1.0246],[1394254800,1.0216000000000001],[1394341200,1.0216000000000001],[1394424000,1.0216000000000001],[1394510400,1.0205],[1394596800,1.0195000000000001],[1394683200,1.0213000000000001],[1394769600,1.0288999999999999],[1394856000,1.0306999999999999],[1394942400,1.0306999999999999],[1395028800,1.0306999999999999],[1395115200,1.0331999999999999],[1395201600,1.0384],[1395288000,1.0286],[1395374400,1.0276000000000001],[1395460800,1.0306999999999999],[1395547200,1.0306999999999999],[1395633600,1.0306999999999999],[1395720000,1.0324],[1395806400,1.0353000000000001],[1395892800,1.0398000000000001],[1395979200,1.0441],[1396065600,1.0407999999999999],[1396152000,1.0407999999999999],[1396238400,1.0407999999999999],[1396324800,1.0407999999999999],[1396411200,1.0368999999999999],[1396497600,1.0328999999999999],[1396584000,1.0308999999999999],[1396670400,1.0379],[1396756800,1.0379],[1396843200,1.0379],[1396929600,1.0385],[1397016000,1.0499000000000001],[1397102400,1.0531999999999999],[1397188800,1.0548999999999999],[1397275200,1.0528999999999999],[1397361600,1.0528999999999999],[1397448000,1.0528999999999999],[1397534400,1.0528],[1397620800,1.0488],[1397707200,1.0479000000000001],[1397793600,1.0427],[1397880000,1.0427],[1397966400,1.0427],[1398052800,1.0427],[1398139200,1.0410999999999999],[1398225600,1.0442],[1398312000,1.0415000000000001],[1398398400,1.0402],[1398484800,1.0416000000000001],[1398571200,1.0416000000000001],[1398657600,1.0416000000000001],[1398744000,1.0381],[1398830400,1.0392999999999999],[1398916800,1.0448999999999999],[1399003200,1.0435000000000001],[1399089600,1.0452999999999999],[1399176000,1.0452999999999999],[1399262400,1.0452999999999999],[1399348800,1.0468999999999999],[1399435200,1.0552999999999999],[1399521600,1.0503],[1399608000,1.0517000000000001],[1399694400,1.0487],[1399780800,1.0487],[1399867200,1.0487],[1399953600,1.048],[1400040000,1.0481],[1400126400,1.0526],[1400212800,1.0513999999999999],[1400299200,1.0515000000000001],[1400385600,1.0515000000000001],[1400472000,1.0515000000000001],[1400558400,1.0504],[1400644800,1.0454000000000001],[1400731200,1.0436000000000001],[1400817600,1.0414000000000001],[1400904000,1.0412999999999999],[1400990400,1.0412999999999999],[1401076800,1.0412999999999999],[1401163200,1.0412999999999999],[1401249600,1.0419],[1401336000,1.0387],[1401422400,1.0408999999999999],[1401508800,1.0426],[1401595200,1.0426],[1401681600,1.0426],[1401768000,1.0359],[1401854400,1.0349999999999999],[1401940800,1.0348999999999999],[1402027200,1.0422],[1402113600,1.0419],[1402200000,1.0419],[1402286400,1.0419],[1402372800,1.0417000000000001],[1402459200,1.0452999999999999],[1402545600,1.0485],[1402632000,1.0571999999999999],[1402718400,1.0538000000000001],[1402804800,1.0538000000000001],[1402891200,1.0538000000000001],[1402977600,1.0550999999999999],[1403064000,1.0502],[1403150400,1.0537000000000001],[1403236800,1.0567],[1403323200,1.0545],[1403409600,1.0545],[1403496000,1.0545],[1403582400,1.0572999999999999],[1403668800,1.0546],[1403755200,1.0579000000000001],[1403841600,1.0608],[1403928000,1.0628],[1404014400,1.0628],[1404100800,1.0628],[1404187200,1.0622],[1404273600,1.0652999999999999],[1404360000,1.0615000000000001],[1404446400,1.056],[1404532800,1.056],[1404619200,1.056],[1404705600,1.056],[1404792000,1.0586],[1404878400,1.0620000000000001],[1404964800,1.0647],[1405051200,1.0648],[1405137600,1.0640000000000001],[1405224000,1.0640000000000001],[1405310400,1.0640000000000001],[1405396800,1.0627],[1405483200,1.0601],[1405569600,1.0569999999999999],[1405656000,1.0589999999999999],[1405742400,1.0590999999999999],[1405828800,1.0590999999999999],[1405915200,1.0590999999999999],[1406001600,1.0586],[1406088000,1.0578000000000001],[1406174400,1.0610999999999999],[1406260800,1.0533999999999999],[1406347200,1.0518000000000001],[1406433600,1.0518000000000001],[1406520000,1.0518000000000001],[1406606400,1.0518000000000001],[1406692800,1.0481],[1406779200,1.0426],[1406865600,1.0416000000000001],[1406952000,1.0443],[1407038400,1.0443],[1407124800,1.0443],[1407211200,1.046],[1407297600,1.0421],[1407384000,1.0466],[1407470400,1.0434000000000001],[1407556800,1.0431999999999999],[1407643200,1.0431999999999999],[1407729600,1.0431999999999999],[1407816000,1.0419],[1407902400,1.0416000000000001],[1407988800,1.0428999999999999],[1408075200,1.0448999999999999],[1408161600,1.0458000000000001],[1408248000,1.0458000000000001],[1408334400,1.0458000000000001],[1408420800,1.0443],[1408507200,1.0407],[1408593600,1.0350999999999999],[1408680000,1.0366],[1408766400,1.0364],[1408852800,1.0364],[1408939200,1.0364],[1409025600,1.0335000000000001],[1409112000,1.0323],[1409198400,1.0367999999999999],[1409284800,1.0387],[1409371200,1.0350999999999999],[1409457600,1.0350999999999999],[1409544000,1.0350999999999999],[1409630400,1.0350999999999999],[1409716800,1.0270999999999999],[1409803200,1.0318000000000001],[1409889600,1.0299],[1409976000,1.0329999999999999],[1410062400,1.0329999999999999],[1410148800,1.0329999999999999],[1410235200,1.0247999999999999],[1410321600,1.0168999999999999],[1410408000,1.0139],[1410494400,1.0083],[1410580800,1.0043],[1410667200,1.0043],[1410753600,1.0043],[1410840000,1.0052000000000001],[1410926400,1.0092000000000001],[1411012800,0.99960000000000004],[1411099200,0.99739999999999995],[1411185600,0.99480000000000002],[1411272000,0.99480000000000002],[1411358400,0.99480000000000002],[1411444800,0.99229999999999996],[1411531200,0.98839999999999995],[1411617600,0.9899],[1411704000,0.98109999999999997],[1411790400,0.97560000000000002],[1411876800,0.97560000000000002],[1411963200,0.97560000000000002],[1412049600,0.97050000000000003],[1412136000,0.97119999999999995],[1412222400,0.97260000000000002],[1412308800,0.98209999999999997],[1412395200,0.96679999999999999],[1412481600,0.96679999999999999],[1412568000,0.96679999999999999],[1412654400,0.97529999999999994],[1412740800,0.98070000000000002],[1412827200,0.98429999999999995],[1412913600,0.98129999999999995],[1413000000,0.97699999999999998],[1413086400,0.97699999999999998],[1413172800,0.97699999999999998],[1413259200,0.98219999999999996],[1413345600,0.98050000000000004],[1413432000,0.99119999999999997],[1413518400,0.99019999999999997],[1413604800,0.98770000000000002],[1413691200,0.98770000000000002],[1413777600,0.98770000000000002],[1413864000,0.99050000000000005],[1413950400,0.98909999999999998],[1414036800,0.98760000000000003],[1414123200,0.97860000000000003],[1414209600,0.98199999999999998],[1414296000,0.98199999999999998],[1414382400,0.98199999999999998],[1414468800,0.98570000000000002],[1414555200,0.98770000000000002],[1414641600,0.98029999999999995],[1414728000,0.97950000000000004],[1414814400,0.96699999999999997],[1414900800,0.96699999999999997],[1414990800,0.96699999999999997],[1415077200,0.95620000000000005],[1415163600,0.96150000000000002],[1415250000,0.95040000000000002],[1415336400,0.94769999999999999],[1415422800,0.9536],[1415509200,0.9536],[1415595600,0.9536],[1415682000,0.9516],[1415768400,0.95409999999999995],[1415854800,0.95920000000000005],[1415941200,0.96020000000000005],[1416027600,0.96060000000000001],[1416114000,0.96060000000000001],[1416200400,0.96060000000000001],[1416286800,0.95850000000000002],[1416373200,0.95899999999999996],[1416459600,0.9496],[1416546000,0.95109999999999995],[1416632400,0.95220000000000005],[1416718800,0.95220000000000005],[1416805200,0.95220000000000005],[1416891600,0.94840000000000002],[1416978000,0.94399999999999995],[1417064400,0.94930000000000003],[1417150800,0.94930000000000003],[1417237200,0.94299999999999995],[1417323600,0.94299999999999995],[1417410000,0.94299999999999995],[1417496400,0.9466],[1417582800,0.93799999999999994],[1417669200,0.93359999999999999],[1417755600,0.93369999999999997],[1417842000,0.92510000000000003],[1417928400,0.92510000000000003],[1418014800,0.92510000000000003],[1418101200,0.92479999999999996],[1418187600,0.92810000000000004],[1418274000,0.93120000000000003],[1418360400,0.93200000000000005],[1418446800,0.93079999999999996],[1418533200,0.93079999999999996],[1418619600,0.93079999999999996],[1418706000,0.93130000000000002],[1418792400,0.93389999999999995],[1418878800,0.92320000000000002],[1418965200,0.9264],[1419051600,0.92479999999999996],[1419138000,0.92479999999999996],[1419224400,0.92479999999999996],[1419310800,0.92269999999999996],[1419397200,0.91810000000000003],[1419483600,0.92059999999999997],[1419570000,0.92059999999999997],[1419656400,0.92210000000000003],[1419742800,0.92210000000000003],[1419829200,0.92210000000000003],[1419915600,0.92300000000000004],[1420002000,0.92910000000000004],[1420088400,0.92679999999999996],[1420174800,0.99750000000000005],[1420261200,0.99019999999999997],[1420347600,0.99019999999999997],[1420434000,0.99019999999999997],[1420520400,0.99139999999999995],[1420606800,0.99819999999999998],[1420693200,0.99619999999999997],[1420779600,0.99650000000000005],[1420866000,1.0044999999999999],[1420952400,1.0044999999999999],[1421038800,1.0044999999999999],[1421125200,1.0014000000000001],[1421211600,1.0004],[1421298000,1.0017],[1421384400,1.0118],[1421470800,1.0073000000000001],[1421557200,1.0073000000000001],[1421643600,1.0073000000000001],[1421730000,1.0073000000000001],[1421816400,0.99619999999999997],[1421902800,0.99070000000000003],[1421989200,0.98599999999999999],[1422075600,0.98019999999999996],[1422162000,0.98019999999999996],[1422248400,0.98019999999999996],[1422334800,0.97550000000000003],[1422421200,0.98089999999999999],[1422507600,0.98109999999999997],[1422594000,0.9627],[1422680400,0.96689999999999998],[1422766800,0.96689999999999998],[1422853200,0.96689999999999998],[1422939600,0.97009999999999996],[1423026000,0.9718],[1423112400,0.97270000000000001],[1423198800,0.97370000000000001],[1423285200,0.9667],[1423371600,0.9667],[1423458000,0.9667],[1423544400,0.97230000000000005],[1423630800,0.96719999999999995],[1423717200,0.9617],[1423803600,0.97009999999999996],[1423890000,0.97099999999999997],[1423976400,0.97099999999999997],[1424062800,0.97099999999999997],[1424149200,0.97099999999999997],[1424235600,0.97640000000000005],[1424322000,0.97819999999999996],[1424408400,0.97460000000000002],[1424494800,0.97760000000000002],[1424581200,0.97760000000000002],[1424667600,0.97760000000000002],[1424754000,0.97570000000000001],[1424840400,0.97519999999999996],[1424926800,0.98080000000000001],[1425013200,0.97440000000000004],[1425099600,0.9758],[1425186000,0.9758],[1425272400,0.9758],[1425358800,0.9708],[1425445200,0.97570000000000001],[1425531600,0.97729999999999995],[1425618000,0.96950000000000003],[1425704400,0.96079999999999999],[1425790800,0.96079999999999999],[1425873600,0.96079999999999999],[1425960000,0.95950000000000002],[1426046400,0.95069999999999999],[1426132800,0.94499999999999995],[1426219200,0.95699999999999996],[1426305600,0.95220000000000005],[1426392000,0.95220000000000005],[1426478400,0.95220000000000005],[1426564800,0.95579999999999998],[1426651200,0.95240000000000002],[1426737600,0.96399999999999997],[1426824000,0.95660000000000001],[1426910400,0.97299999999999998],[1426996800,0.97299999999999998],[1427083200,0.97299999999999998],[1427169600,0.98309999999999997],[1427256000,0.98270000000000002],[1427342400,0.97960000000000003],[1427428800,0.97829999999999995],[1427515200,0.97709999999999997],[1427601600,0.97709999999999997],[1427688000,0.97709999999999997],[1427774400,0.96599999999999997],[1427860800,0.96419999999999995],[1427947200,0.96319999999999995],[1428033600,0.96509999999999996],[1428120000,0.97460000000000002],[1428206400,0.97460000000000002],[1428292800,0.97460000000000002],[1428379200,0.97099999999999997],[1428465600,0.96499999999999997],[1428552000,0.97160000000000002],[1428638400,0.96819999999999995],[1428724800,0.96909999999999996],[1428811200,0.96909999999999996],[1428897600,0.96909999999999996],[1428984000,0.96140000000000003],[1429070400,0.96909999999999996],[1429156800,0.97570000000000001],[1429243200,0.98540000000000005],[1429329600,0.98480000000000001],[1429416000,0.98480000000000001],[1429502400,0.98480000000000001],[1429588800,0.97889999999999999],[1429675200,0.97770000000000001],[1429761600,0.98070000000000002],[1429848000,0.97860000000000003],[1429934400,0.98319999999999996],[1430020800,0.98319999999999996],[1430107200,0.98319999999999996],[1430193600,0.98540000000000005],[1430280000,0.99670000000000003],[1430366400,0.99639999999999995],[1430452800,0.98699999999999999],[1430539200,0.97560000000000002],[1430625600,0.97560000000000002],[1430712000,0.97560000000000002],[1430798400,0.9778],[1430884800,0.98419999999999996],[1430971200,0.98380000000000001],[1431057600,0.97729999999999995],[1431144000,0.97929999999999995],[1431230400,0.97929999999999995],[1431316800,0.97929999999999995],[1431403200,0.97309999999999997],[1431489600,0.97809999999999997],[1431576000,0.98970000000000002],[1431662400,0.98909999999999998],[1431748800,0.98780000000000001],[1431835200,0.98780000000000001],[1431921600,0.98780000000000001],[1432008000,0.97809999999999997],[1432094400,0.97199999999999998],[1432180800,0.96879999999999999],[1432267200,0.97009999999999996],[1432353600,0.96519999999999995],[1432440000,0.96519999999999995],[1432526400,0.96519999999999995],[1432612800,0.96519999999999995],[1432699200,0.95309999999999995],[1432785600,0.95079999999999998],[1432872000,0.94630000000000003],[1432958400,0.94279999999999997],[1433044800,0.94279999999999997],[1433131200,0.94279999999999997],[1433217600,0.93799999999999994],[1433304000,0.95150000000000001],[1433390400,0.94830000000000003],[1433476800,0.94450000000000001],[1433563200,0.9355],[1433649600,0.9355],[1433736000,0.9355],[1433822400,0.94540000000000002],[1433908800,0.94569999999999999],[1433995200,0.95550000000000002],[1434081600,0.94579999999999997],[1434168000,0.94430000000000003],[1434254400,0.94430000000000003],[1434340800,0.94430000000000003],[1434427200,0.94579999999999997],[1434513600,0.94479999999999997],[1434600000,0.94579999999999997],[1434686400,0.94599999999999995],[1434772800,0.94469999999999998],[1434859200,0.94469999999999998],[1434945600,0.94469999999999998],[1435032000,0.93999999999999995],[1435118400,0.9375],[1435204800,0.93869999999999998],[1435291200,0.94159999999999999],[1435377600,0.93500000000000005],[1435464000,0.93500000000000005],[1435550400,0.93500000000000005],[1435636800,0.94179999999999997],[1435723200,0.93820000000000003],[1435809600,0.93169999999999997],[1435896000,0.93010000000000004],[1435982400,0.93010000000000004],[1436068800,0.93010000000000004],[1436155200,0.93010000000000004],[1436241600,0.92559999999999998],[1436328000,0.92169999999999996],[1436414400,0.92810000000000004],[1436500800,0.92749999999999999],[1436587200,0.9234],[1436673600,0.9234],[1436760000,0.9234],[1436846400,0.91969999999999996],[1436932800,0.92249999999999999],[1437019200,0.91400000000000003],[1437105600,0.91059999999999997],[1437192000,0.9103],[1437278400,0.9103],[1437364800,0.9103],[1437451200,0.91139999999999999],[1437537600,0.91710000000000003],[1437624000,0.91259999999999997],[1437710400,0.9143],[1437796800,0.90949999999999998],[1437883200,0.90949999999999998],[1437969600,0.90949999999999998],[1438056000,0.91279999999999994],[1438142400,0.91659999999999997],[1438228800,0.91490000000000005],[1438315200,0.91000000000000003],[1438401600,0.9103],[1438488000,0.9103],[1438574400,0.9103],[1438660800,0.90959999999999996],[1438747200,0.91039999999999999],[1438833600,0.90649999999999997],[1438920000,0.90859999999999996],[1439006400,0.91600000000000004],[1439092800,0.91600000000000004],[1439179200,0.91600000000000004],[1439265600,0.91479999999999995],[1439352000,0.90549999999999997],[1439438400,0.91520000000000001],[1439524800,0.91210000000000002],[1439611200,0.91190000000000004],[1439697600,0.91190000000000004],[1439784000,0.91190000000000004],[1439870400,0.91290000000000004],[1439956800,0.91190000000000004],[1440043200,0.91600000000000004],[1440129600,0.91610000000000003],[1440216000,0.92159999999999997],[1440302400,0.92159999999999997],[1440388800,0.92159999999999997],[1440475200,0.91759999999999997],[1440561600,0.91300000000000003],[1440648000,0.90839999999999999],[1440734400,0.90990000000000004],[1440820800,0.90800000000000003],[1440907200,0.90800000000000003],[1440993600,0.90800000000000003],[1441080000,0.90239999999999998],[1441166400,0.90190000000000003],[1441252800,0.90059999999999996],[1441339200,0.90269999999999995],[1441425600,0.89839999999999998],[1441512000,0.89839999999999998],[1441598400,0.89839999999999998],[1441684800,0.89839999999999998],[1441771200,0.90180000000000005],[1441857600,0.90180000000000005],[1441944000,0.9012],[1442030400,0.90210000000000001],[1442116800,0.90210000000000001],[1442203200,0.90210000000000001],[1442289600,0.90569999999999995],[1442376000,0.90400000000000003],[1442462400,0.90749999999999997],[1442548800,0.91500000000000004],[1442635200,0.91310000000000002],[1442721600,0.91310000000000002],[1442808000,0.91310000000000002],[1442894400,0.90380000000000005],[1442980800,0.90210000000000001],[1443067200,0.89680000000000004],[1443153600,0.90280000000000005],[1443240000,0.90090000000000003],[1443326400,0.90090000000000003],[1443412800,0.90090000000000003],[1443499200,0.90029999999999999],[1443585600,0.90059999999999996],[1443672000,0.90300000000000002],[1443758400,0.9042],[1443844800,0.90600000000000003],[1443931200,0.90600000000000003],[1444017600,0.90600000000000003],[1444104000,0.90949999999999998],[1444190400,0.91439999999999999],[1444276800,0.91969999999999996],[1444363200,0.92420000000000002],[1444449600,0.92800000000000005],[1444536000,0.92800000000000005],[1444622400,0.92800000000000005],[1444708800,0.93189999999999995],[1444795200,0.92569999999999997],[1444881600,0.93430000000000002],[1444968000,0.93940000000000001],[1445054400,0.93359999999999999],[1445140800,0.93359999999999999],[1445227200,0.93359999999999999],[1445313600,0.93130000000000002],[1445400000,0.9284],[1445486400,0.92610000000000003],[1445572800,0.92520000000000002],[1445659200,0.92179999999999995],[1445745600,0.92179999999999995],[1445832000,0.92179999999999995],[1445918400,0.92600000000000005],[1446004800,0.92500000000000004],[1446091200,0.91290000000000004],[1446177600,0.91549999999999998],[1446264000,0.92200000000000004],[1446350400,0.92200000000000004],[1446440400,0.92200000000000004],[1446526800,0.92030000000000001],[1446613200,0.92069999999999996],[1446699600,0.91239999999999999],[1446786000,0.9133],[1446872400,0.90069999999999995],[1446958800,0.90069999999999995],[1447045200,0.90069999999999995],[1447131600,0.90249999999999997],[1447218000,0.9002],[1447304400,0.90349999999999997],[1447390800,0.90659999999999996],[1447477200,0.90669999999999995],[1447563600,0.90669999999999995],[1447650000,0.90669999999999995],[1447736400,0.90190000000000003],[1447822800,0.90180000000000005],[1447909200,0.89980000000000004],[1447995600,0.90980000000000005],[1448082000,0.91180000000000005],[1448168400,0.91180000000000005],[1448254800,0.91180000000000005],[1448341200,0.90720000000000001],[1448427600,0.91210000000000002],[1448514000,0.91259999999999997],[1448600400,0.91259999999999997],[1448686800,0.90849999999999997],[1448773200,0.90849999999999997],[1448859600,0.90849999999999997],[1448946000,0.91120000000000001],[1449032400,0.91990000000000005],[1449118800,0.91559999999999997],[1449205200,0.92290000000000005],[1449291600,0.92230000000000001],[1449378000,0.92230000000000001],[1449464400,0.92230000000000001],[1449550800,0.91490000000000005],[1449637200,0.91239999999999999],[1449723600,0.91859999999999997],[1449810000,0.92459999999999998],[1449896400,0.92130000000000001],[1449982800,0.92130000000000001],[1450069200,0.92130000000000001],[1450155600,0.92600000000000005],[1450242000,0.92120000000000002],[1450328400,0.92530000000000001],[1450414800,0.91120000000000001],[1450501200,0.92069999999999996],[1450587600,0.92069999999999996],[1450674000,0.92069999999999996],[1450760400,0.92269999999999996],[1450846800,0.92510000000000003],[1450933200,0.92630000000000001],[1451019600,0.93110000000000004],[1451106000,0.93110000000000004],[1451192400,0.93110000000000004],[1451278800,0.93110000000000004],[1451365200,0.93030000000000002],[1451451600,0.9335],[1451538000,0.93089999999999995],[1451624400,0.93159999999999998],[1451710800,0.99750000000000005],[1451797200,0.99750000000000005],[1451883600,0.99750000000000005],[1451970000,0.99060000000000004],[1452056400,0.98740000000000006],[1452142800,0.98260000000000003],[1452229200,0.98180000000000001],[1452315600,0.97709999999999997],[1452402000,0.97709999999999997],[1452488400,0.97709999999999997],[1452574800,0.97719999999999996],[1452661200,0.97650000000000003],[1452747600,0.97450000000000003],[1452834000,0.97309999999999997],[1452920400,0.96830000000000005],[1453006800,0.96830000000000005],[1453093200,0.96830000000000005],[1453179600,0.96830000000000005],[1453266000,0.97070000000000001],[1453352400,0.96899999999999997],[1453438800,0.97529999999999994],[1453525200,0.97199999999999998],[1453611600,0.97199999999999998],[1453698000,0.97199999999999998],[1453784400,0.97060000000000002],[1453870800,0.97419999999999995],[1453957200,0.97319999999999995],[1454043600,0.97489999999999999],[1454130000,0.96830000000000005],[1454216400,0.96830000000000005],[1454302800,0.96830000000000005],[1454389200,0.9718],[1454475600,0.97070000000000001],[1454562000,0.99260000000000004],[1454648400,0.99919999999999998],[1454734800,0.98740000000000006],[1454821200,0.98740000000000006],[1454907600,0.98740000000000006],[1454994000,0.99260000000000004],[1455080400,0.99270000000000003],[1455166800,1.0023],[1455253200,1.0059],[1455339600,0.99960000000000004],[1455426000,0.99960000000000004],[1455512400,0.99960000000000004],[1455598800,0.99960000000000004],[1455685200,0.99519999999999997],[1455771600,1.0019],[1455858000,1.0024999999999999],[1455944400,1.0046999999999999],[1456030800,1.0046999999999999],[1456117200,1.0046999999999999],[1456203600,1.0119],[1456290000,1.0116000000000001],[1456376400,1.0117],[1456462800,1.0132000000000001],[1456549200,1],[1456635600,1],[1456722000,1],[1456808400,1.0015000000000001],[1456894800,1.0012000000000001],[1456981200,1.0118],[1457067600,1.0165],[1457154000,1.0221],[1457240400,1.0221],[1457326800,1.0221],[1457413200,1.0254000000000001],[1457499600,1.0256000000000001],[1457586000,1.0276000000000001],[1457672400,1.0196000000000001],[1457758800,1.0274000000000001],[1457845200,1.0274000000000001],[1457928000,1.0274000000000001],[1458014400,1.0198],[1458100800,1.0159],[1458187200,1.0262],[1458273600,1.0439000000000001],[1458360000,1.0373000000000001],[1458446400,1.0373000000000001],[1458532800,1.0373000000000001],[1458619200,1.0355000000000001],[1458705600,1.034],[1458792000,1.0281],[1458878400,1.0263],[1458964800,1.0263],[1459051200,1.0263],[1459137600,1.0263],[1459224000,1.0266999999999999],[1459310400,1.0392999999999999],[1459396800,1.0459000000000001],[1459483200,1.0450999999999999],[1459569600,1.0468],[1459656000,1.0468],[1459742400,1.0468],[1459828800,1.0417000000000001],[1459915200,1.0394000000000001],[1460001600,1.0464],[1460088000,1.0449999999999999],[1460174400,1.0487],[1460260800,1.0487],[1460347200,1.0487],[1460433600,1.0557000000000001],[1460520000,1.0599000000000001],[1460606400,1.0562],[1460692800,1.0552999999999999],[1460779200,1.0610999999999999],[1460865600,1.0610999999999999],[1460952000,1.0610999999999999],[1461038400,1.0632999999999999],[1461124800,1.0707],[1461211200,1.0639000000000001],[1461297600,1.0587],[1461384000,1.0462],[1461470400,1.0462],[1461556800,1.0462],[1461643200,1.0470999999999999],[1461729600,1.0499000000000001],[1461816000,1.0407999999999999],[1461902400,1.0611999999999999],[1461988800,1.0647],[1462075200,1.0647],[1462161600,1.0647],[1462248000,1.0699000000000001],[1462334400,1.0570999999999999],[1462420800,1.0522],[1462507200,1.0517000000000001],[1462593600,1.0450999999999999],[1462680000,1.0450999999999999],[1462766400,1.0450999999999999],[1462852800,1.0354000000000001],[1462939200,1.0331999999999999],[1463025600,1.0406],[1463112000,1.0357000000000001],[1463198400,1.0326],[1463284800,1.0326],[1463371200,1.0326],[1463457600,1.0327999999999999],[1463544000,1.0350999999999999],[1463630400,1.0246],[1463716800,1.0245],[1463803200,1.0241],[1463889600,1.0241],[1463976000,1.0241],[1464062400,1.028],[1464148800,1.0219],[1464235200,1.024],[1464321600,1.0246999999999999],[1464408000,1.0225],[1464494400,1.0225],[1464580800,1.0225],[1464667200,1.0225],[1464753600,1.0226999999999999],[1464840000,1.0314000000000001],[1464926400,1.0316000000000001],[1465012800,1.0537000000000001],[1465099200,1.0537000000000001],[1465185600,1.0537000000000001],[1465272000,1.0507],[1465358400,1.0566],[1465444800,1.0613999999999999],[1465531200,1.0666],[1465617600,1.0599000000000001],[1465704000,1.0599000000000001],[1465790400,1.0599000000000001],[1465876800,1.0623],[1465963200,1.0599000000000001],[1466049600,1.0642],[1466136000,1.0692999999999999],[1466222400,1.0716000000000001],[1466308800,1.0716000000000001],[1466395200,1.0716000000000001],[1466481600,1.0772999999999999],[1466568000,1.077],[1466654400,1.0817000000000001],[1466740800,1.0847],[1466827200,1.0929],[1466913600,1.0929],[1467000000,1.0929],[1467086400,1.0773999999999999],[1467172800,1.0773999999999999],[1467259200,1.0869],[1467345600,1.0849],[1467432000,1.0923],[1467518400,1.0923],[1467604800,1.0923],[1467691200,1.0923],[1467777600,1.0952999999999999],[1467864000,1.0988],[1467950400,1.1051],[1468036800,1.1166],[1468123200,1.1166],[1468209600,1.1166],[1468296000,1.0986],[1468382400,1.1000000000000001],[1468468800,1.0983000000000001],[1468555200,1.0908],[1468641600,1.0846],[1468728000,1.0846],[1468814400,1.0846],[1468900800,1.0801000000000001],[1468987200,1.0730999999999999],[1469073600,1.0663],[1469160000,1.0691999999999999],[1469246400,1.0680000000000001],[1469332800,1.0680000000000001],[1469419200,1.0680000000000001],[1469505600,1.0690999999999999],[1469592000,1.0789],[1469678400,1.0757000000000001],[1469764800,1.077],[1469851200,1.1059000000000001],[1469937600,1.1059000000000001],[1470024000,1.1059000000000001],[1470110400,1.1006],[1470196800,1.1117999999999999],[1470283200,1.1044],[1470369600,1.1093999999999999],[1470456000,1.1051],[1470542400,1.1051],[1470628800,1.1051],[1470715200,1.1031],[1470801600,1.1071],[1470888000,1.1153999999999999],[1470974400,1.1124000000000001],[1471060800,1.1114999999999999],[1471147200,1.1114999999999999],[1471233600,1.1114999999999999],[1471320000,1.1142000000000001],[1471406400,1.1234999999999999],[1471492800,1.1187],[1471579200,1.1247],[1471665600,1.1177999999999999],[1471752000,1.1177999999999999],[1471838400,1.1177999999999999],[1471924800,1.119],[1472011200,1.1203000000000001],[1472097600,1.1189],[1472184000,1.1184000000000001],[1472270400,1.1045],[1472356800,1.1045],[1472443200,1.1045],[1472529600,1.1074999999999999],[1472616000,1.0972999999999999],[1472702400,1.0973999999999999],[1472788800,1.1013999999999999],[1472875200,1.0995999999999999],[1472961600,1.0995999999999999],[1473048000,1.0995999999999999],[1473134400,1.0995999999999999],[1473220800,1.1211],[1473307200,1.1244000000000001],[1473393600,1.1158999999999999],[1473480000,1.1069],[1473566400,1.1069],[1473652800,1.1069],[1473739200,1.1121000000000001],[1473825600,1.0965],[1473912000,1.1012],[1473998400,1.1067],[1474084800,1.1012],[1474171200,1.1012],[1474257600,1.1012],[1474344000,1.1107],[1474430400,1.1113999999999999],[1474516800,1.1221000000000001],[1474603200,1.1193],[1474689600,1.1141000000000001],[1474776000,1.1141000000000001],[1474862400,1.1141000000000001],[1474948800,1.121],[1475035200,1.1248],[1475121600,1.1221000000000001],[1475208000,1.1171],[1475294400,1.1177999999999999],[1475380800,1.1177999999999999],[1475467200,1.1177999999999999],[1475553600,1.1172],[1475640000,1.1049],[1475726400,1.0986],[1475812800,1.0931999999999999],[1475899200,1.0991],[1475985600,1.0991],[1476072000,1.0991],[1476158400,1.0963000000000001],[1476244800,1.0904],[1476331200,1.0883],[1476417600,1.0935999999999999],[1476504000,1.0929],[1476590400,1.0929],[1476676800,1.0929],[1476763200,1.0974999999999999],[1476849600,1.1035999999999999],[1476936000,1.1107],[1477022400,1.1015999999999999],[1477108800,1.0988],[1477195200,1.0988],[1477281600,1.0988],[1477368000,1.0956999999999999],[1477454400,1.0998000000000001],[1477540800,1.0972999999999999],[1477627200,1.0892999999999999],[1477713600,1.0943000000000001],[1477800000,1.0943000000000001],[1477886400,1.0943000000000001],[1477972800,1.0931],[1478059200,1.1011],[1478145600,1.1123000000000001],[1478232000,1.1178999999999999],[1478318400,1.1158999999999999],[1478404800,1.1158999999999999],[1478494800,1.1158999999999999],[1478581200,1.1116999999999999],[1478667600,1.1156999999999999],[1478754000,1.1005],[1478840400,1.0892999999999999],[1478926800,1.079],[1479013200,1.079],[1479099600,1.079],[1479186000,1.0718000000000001],[1479272400,1.0686],[1479358800,1.0643],[1479445200,1.0558000000000001],[1479531600,1.0483],[1479618000,1.0483],[1479704400,1.0483],[1479790800,1.0486],[1479877200,1.0515000000000001],[1479963600,1.0428999999999999],[1480050000,1.0428999999999999],[1480136400,1.0447],[1480222800,1.0447],[1480309200,1.0447],[1480395600,1.0523],[1480482000,1.0565],[1480568400,1.0409999999999999],[1480654800,1.0427999999999999],[1480741200,1.0488999999999999],[1480827600,1.0488999999999999],[1480914000,1.0488999999999999],[1481000400,1.0499000000000001],[1481086800,1.0467],[1481173200,1.0506],[1481259600,1.0509999999999999],[1481346000,1.0445],[1481432400,1.0445],[1481518800,1.0445],[1481605200,1.0488999999999999],[1481691600,1.0498000000000001],[1481778000,1.0387999999999999],[1481864400,1.0257000000000001],[1481950800,1.0167999999999999],[1482037200,1.0167999999999999],[1482123600,1.0167999999999999],[1482210000,1.0164],[1482296400,1.0135000000000001],[1482382800,1.0133000000000001],[1482469200,1.0115000000000001],[1482555600,1.0087999999999999],[1482642000,1.0087999999999999],[1482728400,1.0087999999999999],[1482814800,1.0087999999999999],[1482901200,1.0101],[1482987600,1.0127999999999999],[1483074000,1.0172000000000001],[1483160400,1.0165],[1483246800,1.0165],[1483333200,1.0165],[1483419600,1.0165],[1483506000,1.0123],[1483592400,1.0011000000000001],[1483678800,1.0138],[1483765200,1.0056],[1483851600,1.0056],[1483938000,1.0056],[1484024400,1.0135000000000001],[1484110800,1.0135000000000001],[1484197200,1.0209999999999999],[1484283600,1.0286999999999999],[1484370000,1.0304],[1484456400,1.0304],[1484542800,1.0304],[1484629200,1.0304],[1484715600,1.0430999999999999],[1484802000,1.0368999999999999],[1484888400,1.0349999999999999],[1484974800,1.0362],[1485061200,1.0362],[1485147600,1.0362],[1485234000,1.0430999999999999],[1485320400,1.0421],[1485406800,1.0422],[1485493200,1.0391999999999999],[1485579600,1.0377000000000001],[1485666000,1.0377000000000001],[1485752400,1.0377000000000001],[1485838800,1.0432999999999999],[1485925200,1.0504],[1486011600,1.0465],[1486098000,1.0517000000000001],[1486184400,1.0528],[1486270800,1.0528],[1486357200,1.0528],[1486443600,1.0563],[1486530000,1.0541],[1486616400,1.0528],[1486702800,1.0432999999999999],[1486789200,1.0459000000000001],[1486875600,1.0459000000000001],[1486962000,1.0459000000000001],[1487048400,1.0426],[1487134800,1.0407],[1487221200,1.0458000000000001],[1487307600,1.0494000000000001],[1487394000,1.0459000000000001],[1487480400,1.0459000000000001],[1487566800,1.0459000000000001],[1487653200,1.0459000000000001],[1487739600,1.0444],[1487826000,1.0483],[1487912400,1.052],[1487998800,1.0506],[1488085200,1.0506],[1488171600,1.0506],[1488258000,1.0487],[1488344400,1.0506],[1488430800,1.0426],[1488517200,1.0307999999999999],[1488603600,1.0311999999999999],[1488690000,1.0311999999999999],[1488776400,1.0311999999999999],[1488862800,1.0299],[1488949200,1.0282],[1489035600,1.0222],[1489122000,1.0184],[1489208400,1.0214000000000001],[1489294800,1.0214000000000001],[1489377600,1.0214000000000001],[1489464000,1.0236000000000001],[1489550400,1.0230999999999999],[1489636800,1.0382],[1489723200,1.0347],[1489809600,1.0411999999999999],[1489896000,1.0411999999999999],[1489982400,1.0411999999999999],[1490068800,1.0434000000000001],[1490155200,1.0441],[1490241600,1.0469999999999999],[1490328000,1.0428999999999999],[1490414400,1.0439000000000001],[1490500800,1.0439000000000001],[1490587200,1.0439000000000001],[1490673600,1.0444],[1490760000,1.042],[1490846400,1.0448999999999999],[1490932800,1.0412999999999999],[1491019200,1.0419],[1491105600,1.0419],[1491192000,1.0419],[1491278400,1.0402],[1491364800,1.0379],[1491451200,1.0377000000000001],[1491537600,1.0366],[1491624000,1.0311999999999999],[1491710400,1.0311999999999999],[1491796800,1.0311999999999999],[1491883200,1.0335000000000001],[1491969600,1.0374000000000001],[1492056000,1.0339],[1492142400,1.0465],[1492228800,1.0465],[1492315200,1.0465],[1492401600,1.0465],[1492488000,1.0474000000000001],[1492574400,1.0482],[1492660800,1.0426],[1492747200,1.0425],[1492833600,1.044],[1492920000,1.044],[1493006400,1.044],[1493092800,1.0425],[1493179200,1.0333000000000001],[1493265600,1.0259],[1493352000,1.0263],[1493438400,1.026],[1493524800,1.026],[1493611200,1.026],[1493697600,1.0289999999999999],[1493784000,1.0295000000000001],[1493870400,1.0199],[1493956800,1.0181],[1494043200,1.0209999999999999],[1494129600,1.0209999999999999],[1494216000,1.0209999999999999],[1494302400,1.0185],[1494388800,1.0114000000000001],[1494475200,1.0145999999999999],[1494561600,1.0125],[1494648000,1.0148999999999999],[1494734400,1.0148999999999999],[1494820800,1.0148999999999999],[1494907200,1.0161],[1494993600,1.0190999999999999],[1495080000,1.0270999999999999],[1495166400,1.0235000000000001],[1495252800,1.0277000000000001],[1495339200,1.0277000000000001],[1495425600,1.0277000000000001],[1495512000,1.0317000000000001],[1495598400,1.0315000000000001],[1495684800,1.0322],[1495771200,1.0305],[1495857600,1.0334000000000001],[1495944000,1.0334000000000001],[1496030400,1.0334000000000001],[1496116800,1.0334000000000001],[1496203200,1.038],[1496289600,1.0371999999999999],[1496376000,1.0305],[1496462400,1.0394000000000001],[1496548800,1.0394000000000001],[1496635200,1.0394000000000001],[1496721600,1.0421],[1496808000,1.0482],[1496894400,1.0491999999999999],[1496980800,1.0503],[1497067200,1.0488],[1497153600,1.0488],[1497240000,1.0488],[1497326400,1.0503],[1497412800,1.0508],[1497499200,1.0566],[1497585600,1.0492999999999999],[1497672000,1.0538000000000001],[1497758400,1.0538000000000001],[1497844800,1.0538000000000001],[1497931200,1.0488],[1498017600,1.0495000000000001],[1498104000,1.0478000000000001],[1498190400,1.0488],[1498276800,1.0515000000000001],[1498363200,1.0515000000000001],[1498449600,1.0515000000000001],[1498536000,1.0503],[1498622400,1.0488999999999999],[1498708800,1.0511999999999999],[1498795200,1.0528999999999999],[1498881600,1.0530999999999999],[1498968000,1.0530999999999999],[1499054400,1.0530999999999999],[1499140800,1.0481],[1499227200,1.0481],[1499313600,1.0448],[1499400000,1.044],[1499486400,1.0427999999999999],[1499572800,1.0427999999999999],[1499659200,1.0427999999999999],[1499745600,1.0429999999999999],[1499832000,1.0429999999999999],[1499918400,1.0485],[1500004800,1.0537000000000001],[1500091200,1.0609],[1500177600,1.0609],[1500264000,1.0609],[1500350400,1.0585],[1500436800,1.0681],[1500523200,1.0705],[1500609600,1.0728],[1500696000,1.0757000000000001],[1500782400,1.0757000000000001],[1500868800,1.0757000000000001],[1500955200,1.0746],[1501041600,1.0721000000000001],[1501128000,1.0790999999999999],[1501214400,1.0803],[1501300800,1.0846],[1501387200,1.0846],[1501473600,1.0846],[1501560000,1.0851],[1501646400,1.0815999999999999],[1501732800,1.0786],[1501819200,1.0793999999999999],[1501905600,1.0753999999999999],[1501992000,1.0753999999999999],[1502078400,1.0753999999999999],[1502164800,1.0717000000000001],[1502251200,1.0714999999999999],[1502337600,1.0719000000000001],[1502424000,1.0719000000000001],[1502510400,1.0747],[1502596800,1.0747],[1502683200,1.0747],[1502769600,1.0699000000000001],[1502856000,1.0619000000000001],[1502942400,1.0712999999999999],[1503028800,1.0718000000000001],[1503115200,1.0758000000000001],[1503201600,1.0758000000000001],[1503288000,1.0758000000000001],[1503374400,1.0774999999999999],[1503460800,1.0720000000000001],[1503547200,1.0709],[1503633600,1.0685],[1503720000,1.0717000000000001],[1503806400,1.0717000000000001],[1503892800,1.0717000000000001],[1503979200,1.0746],[1504065600,1.0714999999999999],[1504152000,1.0643],[1504238400,1.0665],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.0767],[1504756800,1.0712999999999999],[1504843200,1.0761000000000001],[1504929600,1.0831],[1505016000,1.0831],[1505102400,1.0831],[1505188800,1.0752999999999999],[1505275200,1.0745],[1505361600,1.0674999999999999],[1505448000,1.0672999999999999],[1505534400,1.0700000000000001],[1505620800,1.0700000000000001],[1505707200,1.0700000000000001],[1505793600,1.0647],[1505880000,1.0702],[1505966400,1.0694999999999999],[1506052800,1.0628],[1506139200,1.0666],[1506225600,1.0666],[1506312000,1.0666],[1506398400,1.0646],[1506484800,1.0571999999999999],[1506571200,1.0548999999999999],[1506657600,1.0566],[1506744000,1.0548999999999999],[1506830400,1.0548999999999999],[1506916800,1.0548999999999999],[1507003200,1.0532999999999999],[1507089600,1.0502],[1507176000,1.0527],[1507262400,1.0465],[1507348800,1.0451999999999999],[1507435200,1.0451999999999999],[1507521600,1.0451999999999999],[1507608000,1.0430999999999999],[1507694400,1.0450999999999999],[1507780800,1.0459000000000001],[1507867200,1.0508999999999999],[1507953600,1.0571999999999999],[1508040000,1.0571999999999999],[1508126400,1.0571999999999999],[1508212800,1.0536000000000001],[1508299200,1.0538000000000001],[1508385600,1.0504],[1508472000,1.0452999999999999],[1508558400,1.0382],[1508644800,1.0382],[1508731200,1.0382],[1508817600,1.0370999999999999],[1508904000,1.0336000000000001],[1508990400,1.0271999999999999],[1509076800,1.024],[1509163200,1.0262],[1509249600,1.0262],[1509336000,1.0262],[1509422400,1.0288999999999999],[1509508800,1.0245],[1509595200,1.0255000000000001],[1509681600,1.0299],[1509768000,1.0261],[1509854400,1.0261],[1509944400,1.0261],[1510030800,1.0303],[1510117200,1.0265],[1510203600,1.0293000000000001],[1510290000,1.0327],[1510376400,1.0288999999999999],[1510462800,1.0288999999999999],[1510549200,1.0288999999999999],[1510635600,1.0263],[1510722000,1.0261],[1510808400,1.0248999999999999],[1510894800,1.0237000000000001],[1510981200,1.0234000000000001],[1511067600,1.0234000000000001],[1511154000,1.0234000000000001],[1511240400,1.0206],[1511326800,1.0244],[1511413200,1.0318000000000001],[1511499600,1.0318000000000001],[1511586000,1.0301],[1511672400,1.0301],[1511758800,1.0301],[1511845200,1.0329999999999999],[1511931600,1.0306999999999999],[1512018000,1.0285],[1512104400,1.0229999999999999],[1512190800,1.0289999999999999],[1512277200,1.0289999999999999],[1512363600,1.0289999999999999],[1512450000,1.0246],[1512536400,1.0265],[1512622800,1.0255000000000001],[1512709200,1.0181],[1512795600,1.0178],[1512882000,1.0178],[1512968400,1.0178],[1513054800,1.0225],[1513141200,1.0246],[1513227600,1.0355000000000001],[1513314000,1.0367999999999999],[1513400400,1.0346],[1513486800,1.0346],[1513573200,1.0346],[1513659600,1.0355000000000001],[1513746000,1.0338000000000001],[1513832400,1.0319],[1513918800,1.0355000000000001],[1514005200,1.0367999999999999],[1514091600,1.0367999999999999],[1514178000,1.0367999999999999],[1514264400,1.0367999999999999],[1514350800,1.0388999999999999],[1514437200,1.042],[1514523600,1.0444],[1514610000,1.0459000000000001],[1514696400,1.0459000000000001],[1514782800,1.0459000000000001],[1514869200,1.0459000000000001],[1514955600,1.0484],[1515042000,0.99690000000000001],[1515128400,0.99990000000000001],[1515214800,0.99960000000000004],[1515301200,0.99960000000000004],[1515387600,0.99960000000000004],[1515474000,0.99870000000000003],[1515560400,0.99890000000000001],[1515646800,1.0044999999999999],[1515733200,1.0108999999999999],[1515819600,1.0115000000000001],[1515906000,1.0115000000000001],[1515992400,1.0115000000000001],[1516078800,1.0115000000000001],[1516165200,1.0166999999999999],[1516251600,1.0175000000000001],[1516338000,1.0178],[1516424400,1.0178],[1516510800,1.0178],[1516597200,1.0178],[1516683600,1.0185],[1516770000,1.0218],[1516856400,1.0326],[1516942800,1.0245],[1517029200,1.0322],[1517115600,1.0322],[1517202000,1.0322],[1517288400,1.0289999999999999],[1517374800,1.0290999999999999],[1517461200,1.0278],[1517547600,1.0270999999999999],[1517634000,1.0165999999999999],[1517720400,1.0165999999999999],[1517806800,1.0165999999999999],[1517893200,1.0156000000000001],[1517979600,1.0172000000000001],[1518066000,1.0125],[1518152400,1.0114000000000001],[1518238800,1.0128999999999999],[1518325200,1.0128999999999999],[1518411600,1.0128999999999999],[1518498000,1.0146999999999999],[1518584400,1.02],[1518670800,1.0284],[1518757200,1.0342],[1518843600,1.0319],[1518930000,1.0319],[1519016400,1.0319],[1519102800,1.0319],[1519189200,1.0254000000000001],[1519275600,1.0207999999999999],[1519362000,1.0261],[1519448400,1.0232000000000001],[1519534800,1.0232000000000001],[1519621200,1.0232000000000001],[1519707600,1.0239],[1519794000,1.0165],[1519880400,1.0170999999999999],[1519966800,1.0195000000000001],[1520053200,1.0205],[1520139600,1.0205],[1520226000,1.0205],[1520312400,1.0182],[1520398800,1.0239],[1520485200,1.0239],[1520571600,1.0212000000000001],[1520658000,1.0232000000000001],[1520744400,1.0232000000000001],[1520827200,1.0232000000000001],[1520913600,1.0261],[1521000000,1.0266],[1521086400,1.0282],[1521172800,1.0217000000000001],[1521259200,1.0157],[1521345600,1.0157],[1521432000,1.0157],[1521518400,1.0187999999999999],[1521604800,1.012],[1521691200,1.0176000000000001],[1521777600,1.0175000000000001],[1521864000,1.0219],[1521950400,1.0219],[1522036800,1.0219],[1522123200,1.0232000000000001],[1522209600,1.0185999999999999],[1522296000,1.0104],[1522382400,1.0129999999999999],[1522468800,1.0129999999999999],[1522555200,1.0129999999999999],[1522641600,1.0129999999999999],[1522728000,1.0135000000000001],[1522814400,1.0144],[1522900800,1.0174000000000001],[1522987200,1.0121],[1523073600,1.0133000000000001],[1523160000,1.0133000000000001],[1523246400,1.0133000000000001],[1523332800,1.0173000000000001],[1523419200,1.0215000000000001],[1523505600,1.0208999999999999],[1523592000,1.0210999999999999],[1523678400,1.0189999999999999],[1523764800,1.0189999999999999],[1523851200,1.0189999999999999],[1523937600,1.0215000000000001],[1524024000,1.0201],[1524110400,1.0193000000000001],[1524196800,1.0133000000000001],[1524283200,1.0074000000000001],[1524369600,1.0074000000000001],[1524456000,1.0074000000000001],[1524542400,0.99880000000000002],[1524628800,0.99709999999999999],[1524715200,0.99109999999999998],[1524801600,0.99060000000000004],[1524888000,0.99360000000000004],[1524974400,0.99360000000000004],[1525060800,0.99360000000000004],[1525147200,0.98850000000000005],[1525233600,0.98340000000000005],[1525320000,0.98450000000000004],[1525406400,0.98870000000000002],[1525492800,0.98799999999999999],[1525579200,0.98799999999999999],[1525665600,0.98799999999999999],[1525752000,0.98740000000000006],[1525838400,0.98209999999999997],[1525924800,0.98180000000000001],[1526011200,0.98470000000000002],[1526097600,0.98509999999999998],[1526184000,0.98509999999999998],[1526270400,0.98509999999999998],[1526356800,0.98109999999999997],[1526443200,0.9738],[1526529600,0.9778],[1526616000,0.9748],[1526702400,0.97709999999999997],[1526788800,0.97709999999999997],[1526875200,0.97709999999999997],[1526961600,0.97889999999999999],[1527048000,0.97950000000000004],[1527134400,0.98089999999999999],[1527220800,0.98470000000000002],[1527307200,0.98280000000000001],[1527393600,0.98280000000000001],[1527480000,0.98280000000000001],[1527566400,0.98280000000000001],[1527652800,0.98270000000000002],[1527739200,0.98839999999999995],[1527825600,0.98950000000000005],[1527912000,0.98599999999999999],[1527998400,0.98599999999999999],[1528084800,0.98599999999999999],[1528171200,0.99109999999999998],[1528257600,0.98919999999999997],[1528344000,0.99029999999999996],[1528430400,0.98970000000000002],[1528516800,0.98980000000000001],[1528603200,0.98980000000000001],[1528689600,0.98980000000000001],[1528776000,0.98729999999999996],[1528862400,0.98419999999999996],[1528948800,0.98319999999999996],[1529035200,0.97840000000000005],[1529121600,0.97489999999999999],[1529208000,0.97489999999999999],[1529294400,0.97489999999999999],[1529380800,0.97330000000000005],[1529467200,0.97130000000000005],[1529553600,0.96830000000000005],[1529640000,0.97170000000000001],[1529726400,0.97550000000000003],[1529812800,0.97550000000000003],[1529899200,0.97550000000000003],[1529985600,0.97450000000000003],[1530072000,0.9698],[1530158400,0.96489999999999998],[1530244800,0.96120000000000005],[1530331200,0.9637],[1530417600,0.9637],[1530504000,0.9637],[1530590400,0.95720000000000005],[1530676800,0.96230000000000004],[1530763200,0.96230000000000004],[1530849600,0.96389999999999998],[1530936000,0.96909999999999996],[1531022400,0.96909999999999996],[1531108800,0.96909999999999996],[1531195200,0.96989999999999998],[1531281600,0.96819999999999995],[1531368000,0.9587],[1531454400,0.95879999999999999],[1531540800,0.95909999999999995],[1531627200,0.95909999999999995],[1531713600,0.95909999999999995],[1531800000,0.95979999999999999],[1531886400,0.95760000000000001],[1531972800,0.9587],[1532059200,0.95550000000000002],[1532145600,0.96430000000000005],[1532232000,0.96430000000000005],[1532318400,0.96430000000000005],[1532404800,0.96099999999999997],[1532491200,0.96409999999999996],[1532577600,0.96750000000000003],[1532664000,0.96179999999999999],[1532750400,0.96399999999999997],[1532836800,0.96399999999999997],[1532923200,0.96399999999999997],[1533009600,0.9657],[1533096000,0.96409999999999996],[1533182400,0.96189999999999998],[1533268800,0.95740000000000003],[1533355200,0.96099999999999997],[1533441600,0.96099999999999997],[1533528000,0.96099999999999997],[1533614400,0.9587],[1533700800,0.96020000000000005],[1533787200,0.96309999999999996],[1533873600,0.95440000000000003],[1533960000,0.94930000000000003],[1534046400,0.94930000000000003],[1534132800,0.94930000000000003],[1534219200,0.94769999999999999],[1534305600,0.94489999999999996],[1534392000,0.94640000000000002],[1534478400,0.94750000000000001],[1534564800,0.95289999999999997],[1534651200,0.95289999999999997],[1534737600,0.95289999999999997],[1534824000,0.95450000000000002],[1534910400,0.95850000000000002],[1534996800,0.95740000000000003],[1535083200,0.94840000000000002],[1535169600,0.95450000000000002],[1535256000,0.95450000000000002],[1535342400,0.95450000000000002],[1535428800,0.95609999999999995],[1535515200,0.95579999999999998],[1535601600,0.95330000000000004],[1535688000,0.95020000000000004],[1535774400,0.94579999999999997],[1535860800,0.94579999999999997],[1535947200,0.94579999999999997],[1536033600,0.94579999999999997],[1536120000,0.94179999999999997],[1536206400,0.94340000000000002],[1536292800,0.94650000000000001],[1536379200,0.93930000000000002],[1536465600,0.93930000000000002],[1536552000,0.93930000000000002],[1536638400,0.93840000000000001],[1536724800,0.93630000000000002],[1536811200,0.94289999999999996],[1536897600,0.94230000000000003],[1536984000,0.93979999999999997],[1537070400,0.93979999999999997],[1537156800,0.93979999999999997],[1537243200,0.94220000000000004],[1537329600,0.94220000000000004],[1537416000,0.94599999999999995],[1537502400,0.94989999999999997],[1537588800,0.94869999999999999],[1537675200,0.94869999999999999],[1537761600,0.94869999999999999],[1537848000,0.94569999999999999],[1537934400,0.94510000000000005],[1538020800,0.94710000000000005],[1538107200,0.94020000000000004],[1538193600,0.94059999999999999],[1538280000,0.94059999999999999],[1538366400,0.94059999999999999],[1538452800,0.93910000000000005],[1538539200,0.93720000000000003],[1538625600,0.93000000000000005],[1538712000,0.92710000000000004],[1538798400,0.92500000000000004],[1538884800,0.92500000000000004],[1538971200,0.92500000000000004],[1539057600,0.92830000000000001],[1539144000,0.92989999999999995],[1539230400,0.9304],[1539316800,0.93530000000000002],[1539403200,0.93440000000000001],[1539489600,0.93440000000000001],[1539576000,0.93440000000000001],[1539662400,0.93810000000000004],[1539748800,0.93899999999999995],[1539835200,0.93559999999999999],[1539921600,0.93520000000000003],[1540008000,0.93630000000000002],[1540094400,0.93630000000000002],[1540180800,0.93630000000000002],[1540267200,0.93259999999999998],[1540353600,0.93379999999999996],[1540440000,0.93120000000000003],[1540526400,0.93100000000000005],[1540612800,0.93389999999999995],[1540699200,0.93389999999999995],[1540785600,0.93389999999999995],[1540872000,0.93110000000000004],[1540958400,0.93210000000000004],[1541044800,0.92910000000000004],[1541131200,0.94189999999999996],[1541217600,0.93879999999999997],[1541304000,0.93879999999999997],[1541394000,0.93879999999999997],[1541480400,0.94159999999999999],[1541566800,0.94069999999999998],[1541653200,0.94940000000000002],[1541739600,0.94379999999999997],[1541826000,0.94279999999999997],[1541912400,0.94279999999999997],[1541998800,0.94279999999999997],[1542085200,0.94030000000000002],[1542171600,0.94210000000000005],[1542258000,0.94750000000000001],[1542344400,0.95020000000000004],[1542430800,0.95609999999999995],[1542517200,0.95609999999999995],[1542603600,0.95609999999999995],[1542690000,0.95330000000000004],[1542776400,0.94769999999999999],[1542862800,0.95050000000000001],[1542949200,0.95050000000000001],[1543035600,0.94699999999999995],[1543122000,0.94699999999999995],[1543208400,0.94699999999999995],[1543294800,0.94489999999999996],[1543381200,0.94430000000000003],[1543467600,0.95320000000000005],[1543554000,0.95250000000000001],[1543640400,0.9516],[1543726800,0.9516],[1543813200,0.9516],[1543899600,0.9556],[1543986000,0.95789999999999997],[1544072400,0.95209999999999995],[1544158800,0.95079999999999998],[1544245200,0.95030000000000003],[1544331600,0.95030000000000003],[1544418000,0.95030000000000003],[1544504400,0.94769999999999999],[1544590800,0.94810000000000005],[1544677200,0.94779999999999998],[1544763600,0.94720000000000004],[1544850000,0.94330000000000003],[1544936400,0.94330000000000003],[1545022800,0.94330000000000003],[1545109200,0.94530000000000003],[1545195600,0.94730000000000003],[1545282000,0.94359999999999999],[1545368400,0.94620000000000004],[1545454800,0.93910000000000005],[1545541200,0.93910000000000005],[1545627600,0.93910000000000005],[1545714000,0.94240000000000002],[1545800400,0.94240000000000002],[1545886800,0.93979999999999997],[1545973200,0.93889999999999996],[1546059600,0.94159999999999999],[1546146000,0.94159999999999999],[1546232400,0.94159999999999999],[1546318800,0.94379999999999997],[1546405200,0.99750000000000005],[1546491600,0.99419999999999997],[1546578000,1.0004],[1546664400,1.006],[1546750800,1.006],[1546837200,1.006],[1546923600,1.0074000000000001],[1547010000,1.0056],[1547096400,1.0125],[1547182800,1.0111000000000001],[1547269200,1.0145999999999999],[1547355600,1.0145999999999999],[1547442000,1.0145999999999999],[1547528400,1.0145999999999999],[1547614800,1.0127999999999999],[1547701200,1.0096000000000001],[1547787600,1.0085],[1547874000,1.004],[1547960400,1.004],[1548046800,1.004],[1548133200,1.004],[1548219600,1.002],[1548306000,1.0056],[1548392400,1.0012000000000001],[1548478800,1.0099],[1548565200,1.0099],[1548651600,1.0099],[1548738000,1.0091000000000001],[1548824400,1.0084],[1548910800,1.0196000000000001],[1548997200,1.0193000000000001],[1549083600,1.016],[1549170000,1.016],[1549256400,1.016],[1549342800,1.0128999999999999],[1549429200,1.0132000000000001],[1549515600,1.0046999999999999],[1549602000,1.0003],[1549688400,0.99960000000000004],[1549774800,0.99960000000000004],[1549861200,0.99960000000000004],[1549947600,0.99570000000000003],[1550034000,0.99719999999999998],[1550120400,0.99890000000000001],[1550206800,1.0027999999999999],[1550293200,1.0056],[1550379600,1.0056],[1550466000,1.0056],[1550552400,1.0056],[1550638800,1.0072000000000001],[1550725200,1.0062],[1550811600,0.999],[1550898000,1.0034000000000001],[1550984400,1.0034000000000001],[1551070800,1.0034000000000001],[1551157200,1.0061],[1551243600,1.0094000000000001],[1551330000,1.0023],[1551416400,0.99729999999999996],[1551502800,0.99409999999999998],[1551589200,0.99409999999999998],[1551675600,0.99409999999999998],[1551762000,0.99639999999999995],[1551848400,0.995],[1551934800,0.9909],[1552021200,0.98970000000000002],[1552107600,0.99560000000000004],[1552194000,0.99560000000000004],[1552276800,0.99560000000000004],[1552363200,0.99680000000000002],[1552449600,1.0001],[1552536000,1.0001],[1552622400,0.995],[1552708800,0.998],[1552795200,0.998],[1552881600,0.998],[1552968000,0.999],[1553054400,0.99890000000000001],[1553140800,1.0064],[1553227200,1.0023],[1553313600,1.0033000000000001],[1553400000,1.0033000000000001],[1553486400,1.0033000000000001],[1553572800,1.0061],[1553659200,1.0067999999999999],[1553745600,0.99880000000000002],[1553832000,0.99709999999999999],[1553918400,0.99829999999999997],[1554004800,0.99829999999999997],[1554091200,0.99829999999999997],[1554177600,0.99739999999999995],[1554264000,0.99180000000000001],[1554350400,0.996],[1554436800,0.99419999999999997],[1554523200,0.99170000000000003],[1554609600,0.99170000000000003],[1554696000,0.99170000000000003],[1554782400,0.99390000000000001],[1554868800,0.995],[1554955200,0.99829999999999997],[1555041600,0.99199999999999999],[1555128000,0.99560000000000004],[1555214400,0.99560000000000004],[1555300800,0.99560000000000004],[1555387200,0.99539999999999995],[1555473600,0.99529999999999996],[1555560000,0.99299999999999999],[1555646400,0.98919999999999997],[1555732800,0.98919999999999997],[1555819200,0.98919999999999997],[1555905600,0.98919999999999997],[1555992000,0.98899999999999999],[1556078400,0.98599999999999999],[1556164800,0.97729999999999995],[1556251200,0.98140000000000005],[1556337600,0.98460000000000003],[1556424000,0.98460000000000003],[1556510400,0.98460000000000003],[1556596800,0.98540000000000005],[1556683200,0.98660000000000003],[1556769600,0.98140000000000005],[1556856000,0.98060000000000003],[1556942400,0.9839],[1557028800,0.9839],[1557115200,0.9839],[1557201600,0.98229999999999995],[1557288000,0.98370000000000002],[1557374400,0.98199999999999998],[1557460800,0.98470000000000002],[1557547200,0.98409999999999997],[1557633600,0.98409999999999997],[1557720000,0.98409999999999997],[1557806400,0.98240000000000005],[1557892800,0.98119999999999996],[1557979200,0.98009999999999997],[1558065600,0.97609999999999997],[1558152000,0.97319999999999995],[1558238400,0.97319999999999995],[1558324800,0.97319999999999995],[1558411200,0.97599999999999998],[1558497600,0.97170000000000001],[1558584000,0.97240000000000004],[1558670400,0.97609999999999997],[1558756800,0.97909999999999997],[1558843200,0.97909999999999997],[1558929600,0.97909999999999997],[1559016000,0.97909999999999997],[1559102400,0.97840000000000005],[1559188800,0.97650000000000003],[1559275200,0.9758],[1559361600,0.98250000000000004],[1559448000,0.98250000000000004],[1559534400,0.98250000000000004],[1559620800,0.98809999999999998],[1559707200,0.98970000000000002],[1559793600,0.98719999999999997],[1559880000,0.98770000000000002],[1559966400,0.9919],[1560052800,0.9919],[1560139200,0.9919],[1560225600,0.98629999999999995],[1560312000,0.98480000000000001],[1560398400,0.98260000000000003],[1560484800,0.98250000000000004],[1560571200,0.97529999999999994],[1560657600,0.97529999999999994],[1560744000,0.97529999999999994],[1560830400,0.97489999999999999],[1560916800,0.97770000000000001],[1561003200,0.98089999999999999],[1561089600,0.98680000000000001],[1561176000,0.98609999999999998],[1561262400,0.98609999999999998],[1561348800,0.98609999999999998],[1561435200,0.99009999999999998],[1561521600,0.99139999999999995],[1561608000,0.99229999999999996],[1561694400,0.99439999999999995],[1561780800,0.99580000000000002],[1561867200,0.99580000000000002],[1561953600,0.99580000000000002],[1562040000,0.98819999999999997],[1562126400,0.99180000000000001],[1562212800,0.996],[1562299200,0.996],[1562385600,0.98640000000000005],[1562472000,0.98640000000000005],[1562558400,0.98640000000000005],[1562644800,0.98560000000000003],[1562731200,0.98219999999999996],[1562817600,0.98670000000000002],[1562904000,0.98850000000000005],[1562990400,0.99429999999999996],[1563076800,0.99429999999999996],[1563163200,0.99429999999999996],[1563249600,0.99580000000000002],[1563336000,0.99229999999999996],[1563422400,0.99509999999999998],[1563508800,1.0013000000000001],[1563595200,0.99839999999999995],[1563681600,0.99839999999999995],[1563768000,0.99839999999999995],[1563854400,0.99780000000000002],[1563940800,0.9919],[1564027200,0.99060000000000004],[1564113600,0.98499999999999999],[1564200000,0.98199999999999998],[1564286400,0.98199999999999998],[1564372800,0.98199999999999998],[1564459200,0.98129999999999995],[1564545600,0.9798],[1564632000,0.9748],[1564718400,0.97709999999999997],[1564804800,0.97819999999999996],[1564891200,0.97819999999999996],[1564977600,0.97819999999999996],[1565064000,0.97840000000000005],[1565150400,0.97609999999999997],[1565236800,0.97499999999999998],[1565323200,0.97789999999999999],[1565409600,0.97760000000000002],[1565496000,0.97760000000000002],[1565582400,0.97760000000000002],[1565668800,0.97609999999999997],[1565755200,0.97330000000000005],[1565841600,0.97289999999999999],[1565928000,0.9738],[1566014400,0.97289999999999999],[1566100800,0.97289999999999999],[1566187200,0.97289999999999999],[1566273600,0.96989999999999998],[1566360000,0.97160000000000002],[1566446400,0.96999999999999997],[1566532800,0.96799999999999997],[1566619200,0.97260000000000002],[1566705600,0.97260000000000002],[1566792000,0.97260000000000002],[1566878400,0.97030000000000005],[1566964800,0.96960000000000002],[1567051200,0.96660000000000001],[1567137600,0.96260000000000001],[1567224000,0.96289999999999998],[1567310400,0.96289999999999998],[1567396800,0.96289999999999998],[1567483200,0.96289999999999998],[1567569600,0.96699999999999997],[1567656000,0.96919999999999995],[1567742400,0.96870000000000001],[1567828800,0.97289999999999999],[1567915200,0.97289999999999999],[1568001600,0.97289999999999999],[1568088000,0.9728],[1568174400,0.97140000000000004],[1568260800,0.9698],[1568347200,0.96860000000000002],[1568433600,0.96779999999999999],[1568520000,0.96779999999999999],[1568606400,0.96779999999999999],[1568692800,0.96609999999999996],[1568779200,0.9657],[1568865600,0.96179999999999999],[1568952000,0.96130000000000004],[1569038400,0.95820000000000005],[1569124800,0.95820000000000005],[1569211200,0.95820000000000005],[1569297600,0.9607],[1569384000,0.96519999999999995],[1569470400,0.9577],[1569556800,0.95899999999999996],[1569643200,0.95860000000000001],[1569729600,0.95860000000000001],[1569816000,0.95860000000000001],[1569902400,0.95579999999999998],[1569988800,0.95399999999999996],[1570075200,0.95669999999999999],[1570161600,0.96060000000000001],[1570248000,0.96260000000000001],[1570334400,0.96260000000000001],[1570420800,0.96260000000000001],[1570507200,0.95830000000000004],[1570593600,0.9587],[1570680000,0.95730000000000004],[1570766400,0.95909999999999995],[1570852800,0.96020000000000005],[1570939200,0.96020000000000005],[1571025600,0.96020000000000005],[1571112000,0.95750000000000002],[1571198400,0.95469999999999999],[1571284800,0.9556],[1571371200,0.96160000000000001],[1571457600,0.96499999999999997],[1571544000,0.96499999999999997],[1571630400,0.96499999999999997],[1571716800,0.96609999999999996],[1571803200,0.96599999999999997],[1571889600,0.96619999999999995],[1571976000,0.9627],[1572062400,0.96089999999999998],[1572148800,0.96089999999999998],[1572235200,0.96089999999999998],[1572321600,0.96050000000000002],[1572408000,0.9627],[1572494400,0.96309999999999996],[1572580800,0.96879999999999999],[1572667200,0.96970000000000001],[1572753600,0.96970000000000001],[1572843600,0.96970000000000001],[1572930000,0.96560000000000001],[1573016400,0.96360000000000001],[1573102800,0.96319999999999995],[1573189200,0.9627],[1573275600,0.95920000000000005],[1573362000,0.95920000000000005],[1573448400,0.95920000000000005],[1573534800,0.96150000000000002],[1573621200,0.95960000000000001],[1573707600,0.96309999999999996],[1573794000,0.95999999999999996],[1573880400,0.96179999999999999],[1573966800,0.96179999999999999],[1574053200,0.96179999999999999],[1574139600,0.96230000000000004],[1574226000,0.96450000000000002],[1574312400,0.96209999999999996],[1574398800,0.9607],[1574485200,0.96099999999999997],[1574571600,0.96099999999999997],[1574658000,0.96099999999999997],[1574744400,0.95940000000000003],[1574830800,0.96079999999999999],[1574917200,0.9587],[1575003600,0.9587],[1575090000,0.95830000000000004],[1575176400,0.95830000000000004],[1575262800,0.95830000000000004],[1575349200,0.96630000000000005],[1575435600,0.96899999999999997],[1575522000,0.96879999999999999],[1575608400,0.96960000000000002],[1575694800,0.97109999999999996],[1575781200,0.97109999999999996],[1575867600,0.97109999999999996],[1575954000,0.97009999999999996],[1576040400,0.96879999999999999],[1576126800,0.97540000000000004],[1576213200,0.97230000000000005],[1576299600,0.97140000000000004],[1576386000,0.97140000000000004],[1576472400,0.97140000000000004],[1576558800,0.97209999999999996],[1576645200,0.96889999999999998],[1576731600,0.96899999999999997],[1576818000,0.9728],[1576904400,0.9728],[1576990800,0.9728],[1577077200,0.9728],[1577163600,0.97540000000000004],[1577250000,0.97599999999999998],[1577336400,0.97599999999999998],[1577422800,0.97709999999999997],[1577509200,0.98150000000000004],[1577595600,0.98150000000000004],[1577682000,0.98150000000000004],[1577768400,0.9849],[1577854800,0.98740000000000006],[1577941200,0.99750000000000005],[1578027600,0.99309999999999998],[1578114000,0.99229999999999996],[1578200400,0.99229999999999996],[1578286800,0.99229999999999996],[1578373200,0.98970000000000002],[1578459600,0.98529999999999995],[1578546000,0.98370000000000002],[1578632400,0.97960000000000003],[1578718800,0.98380000000000001],[1578805200,0.98380000000000001],[1578891600,0.98380000000000001],[1578978000,0.98199999999999998],[1579064400,0.98109999999999997],[1579150800,0.98080000000000001],[1579237200,0.98099999999999998],[1579323600,0.97909999999999997],[1579410000,0.97909999999999997],[1579496400,0.97909999999999997],[1579582800,0.97909999999999997],[1579669200,0.97770000000000001],[1579755600,0.97729999999999995],[1579842000,0.97809999999999997],[1579928400,0.97860000000000003],[1580014800,0.97860000000000003],[1580101200,0.97860000000000003],[1580187600,0.97340000000000004],[1580274000,0.97189999999999999],[1580360400,0.97260000000000002],[1580446800,0.96850000000000003],[1580533200,0.96860000000000002],[1580619600,0.96860000000000002],[1580706000,0.96860000000000002],[1580792400,0.96709999999999996],[1580878800,0.96760000000000002],[1580965200,0.96660000000000001],[1581051600,0.96460000000000001],[1581138000,0.95999999999999996],[1581224400,0.95999999999999996],[1581310800,0.95999999999999996],[1581397200,0.95950000000000002],[1581483600,0.96160000000000001],[1581570000,0.96419999999999995],[1581656400,0.96360000000000001],[1581742800,0.96260000000000001],[1581829200,0.96260000000000001],[1581915600,0.96260000000000001],[1582002000,0.96260000000000001],[1582088400,0.95889999999999997],[1582174800,0.95289999999999997],[1582261200,0.94689999999999996],[1582347600,0.95030000000000003],[1582434000,0.95030000000000003],[1582520400,0.95030000000000003],[1582606800,0.94999999999999996],[1582693200,0.95169999999999999],[1582779600,0.94840000000000002],[1582866000,0.95079999999999998],[1582952400,0.95150000000000001],[1583038800,0.95150000000000001],[1583125200,0.95150000000000001],[1583211600,0.95209999999999995],[1583298000,0.95789999999999997],[1583384400,0.95860000000000001],[1583470800,0.96089999999999998],[1583557200,0.96989999999999998],[1583643600,0.96989999999999998],[1583726400,0.96989999999999998],[1583812800,0.97760000000000002],[1583899200,0.95889999999999997],[1583985600,0.96160000000000001],[1584072000,0.94550000000000001],[1584158400,0.92500000000000004],[1584244800,0.92500000000000004],[1584331200,0.92500000000000004],[1584417600,0.93079999999999996],[1584504000,0.91439999999999999],[1584590400,0.89559999999999995],[1584676800,0.88680000000000003],[1584763200,0.88400000000000001],[1584849600,0.88400000000000001],[1584936000,0.88400000000000001],[1585022400,0.88390000000000002],[1585108800,0.89339999999999997],[1585195200,0.89849999999999997],[1585281600,0.9163],[1585368000,0.92930000000000001],[1585454400,0.92930000000000001],[1585540800,0.92930000000000001],[1585627200,0.9234],[1585713600,0.92169999999999996],[1585800000,0.91779999999999995],[1585886400,0.91439999999999999],[1585972800,0.90869999999999995],[1586059200,0.90869999999999995],[1586145600,0.90869999999999995],[1586232000,0.91339999999999999],[1586318400,0.92130000000000001],[1586404800,0.92449999999999999],[1586491200,0.93079999999999996],[1586577600,0.93079999999999996],[1586664000,0.93079999999999996],[1586750400,0.93079999999999996],[1586836800,0.93940000000000001],[1586923200,0.9415],[1587009600,0.93140000000000001],[1587096000,0.92789999999999995],[1587182400,0.93300000000000005],[1587268800,0.93300000000000005],[1587355200,0.93300000000000005],[1587441600,0.93340000000000001],[1587528000,0.92620000000000002],[1587614400,0.92759999999999998],[1587700800,0.93359999999999999],[1587787200,0.93310000000000004],[1587873600,0.93310000000000004],[1587960000,0.93310000000000004],[1588046400,0.93989999999999996],[1588132800,0.94269999999999998],[1588219200,0.94830000000000003],[1588305600,0.94679999999999997],[1588392000,0.93869999999999998],[1588478400,0.93869999999999998],[1588564800,0.93869999999999998],[1588651200,0.93930000000000002],[1588737600,0.9425],[1588824000,0.93910000000000005],[1588910400,0.94450000000000001],[1588996800,0.94769999999999999],[1589083200,0.94769999999999999],[1589169600,0.94769999999999999],[1589256000,0.9395],[1589342400,0.9425],[1589428800,0.9355],[1589515200,0.93420000000000003],[1589601600,0.93130000000000002],[1589688000,0.93130000000000002],[1589774400,0.93130000000000002],[1589860800,0.93999999999999995],[1589947200,0.94499999999999995],[1590033600,0.94930000000000003],[1590120000,0.94589999999999996],[1590206400,0.94269999999999998],[1590292800,0.94269999999999998],[1590379200,0.94269999999999998],[1590465600,0.94269999999999998],[1590552000,0.95620000000000005],[1590638400,0.95009999999999994],[1590724800,0.95530000000000004],[1590811200,0.95350000000000001],[1590897600,0.95350000000000001],[1590984000,0.95350000000000001],[1591070400,0.96509999999999996],[1591156800,0.96940000000000004],[1591243200,0.97419999999999995],[1591329600,0.97540000000000004],[1591416000,0.97740000000000005],[1591502400,0.97740000000000005],[1591588800,0.97740000000000005],[1591675200,0.98650000000000004],[1591761600,0.98340000000000005],[1591848000,0.98960000000000004],[1591934400,0.97589999999999999],[1592020800,0.97389999999999999],[1592107200,0.97389999999999999],[1592193600,0.97389999999999999],[1592280000,0.98040000000000005],[1592366400,0.97799999999999998],[1592452800,0.97909999999999997],[1592539200,0.97599999999999998],[1592625600,0.97540000000000004],[1592712000,0.97540000000000004],[1592798400,0.97540000000000004],[1592884800,0.98199999999999998],[1592971200,0.9849],[1593057600,0.9758],[1593144000,0.97589999999999999],[1593230400,0.97560000000000002],[1593316800,0.97560000000000002],[1593403200,0.97560000000000002],[1593489600,0.97350000000000003],[1593576000,0.97640000000000005],[1593662400,0.97960000000000003],[1593748800,0.98089999999999999],[1593835200,0.98089999999999999],[1593921600,0.98089999999999999],[1594008000,0.98089999999999999],[1594094400,0.98750000000000004],[1594180800,0.98519999999999996],[1594267200,0.98870000000000002],[1594353600,0.98770000000000002],[1594440000,0.98770000000000002],[1594526400,0.98770000000000002],[1594612800,0.98770000000000002],[1594699200,0.98670000000000002],[1594785600,0.98560000000000003],[1594872000,0.98980000000000001],[1594958400,0.98519999999999996],[1595044800,0.98950000000000005],[1595131200,0.98950000000000005],[1595217600,0.98950000000000005],[1595304000,0.98950000000000005],[1595390400,1.0011000000000001],[1595476800,1.0003],[1595563200,0.999],[1595649600,1.0007999999999999],[1595736000,1.0007999999999999],[1595822400,1.0007999999999999],[1595908800,1.0069999999999999],[1595995200,1.0077],[1596081600,1.0082],[1596168000,1.0101],[1596254400,1.0034000000000001],[1596340800,1.0034000000000001],[1596427200,1.0034000000000001],[1596513600,1.0006999999999999],[1596600000,1.0028999999999999],[1596686400,1.0065999999999999],[1596772800,1.0103],[1596859200,1.0013000000000001],[1596945600,1.0013000000000001],[1597032000,1.0013000000000001],[1597118400,1.0009999999999999],[1597204800,0.99870000000000003],[1597291200,0.99819999999999998],[1597377600,0.99529999999999996],[1597464000,0.99819999999999998],[1597550400,0.99819999999999998],[1597636800,0.99819999999999998],[1597723200,1.0012000000000001],[1597809600,1.0077],[1597896000,1.0034000000000001],[1597982400,1.0004999999999999],[1598068800,0.99939999999999996],[1598155200,0.99939999999999996],[1598241600,0.99939999999999996],[1598328000,0.99850000000000005],[1598414400,1],[1598500800,1.0051000000000001],[1598587200,1.0062],[1598673600,1.0193000000000001],[1598760000,1.0193000000000001],[1598846400,1.0193000000000001],[1598932800,1.0199],[1599019200,1.0185999999999999],[1599105600,1.0158],[1599192000,1.0117],[1599278400,1.0139],[1599364800,1.0139],[1599451200,1.0139],[1599537600,1.0139],[1599624000,1.0048999999999999],[1599710400,1.0096000000000001],[1599796800,1.0091000000000001],[1599883200,1.0096000000000001],[1599969600,1.0096000000000001],[1600056000,1.0096000000000001],[1600142400,1.0141],[1600228800,1.0162],[1600315200,1.0175000000000001],[1600401600,1.02],[1600488000,1.0212000000000001],[1600574400,1.0212000000000001],[1600660800,1.0212000000000001],[1600747200,1.0106999999999999],[1600833600,1.0071000000000001],[1600920000,0.99670000000000003],[1601006400,0.99570000000000003],[1601092800,0.99370000000000003],[1601179200,0.99370000000000003],[1601265600,0.99370000000000003],[1601352000,0.99690000000000001],[1601438400,1.0006999999999999],[1601524800,1.0039],[1601611200,1.0068999999999999],[1601697600,1.0051000000000001],[1601784000,1.0051000000000001],[1601870400,1.0051000000000001],[1601956800,1.0046999999999999],[1602043200,1.0007999999999999],[1602129600,0.99950000000000006],[1602216000,1.0007999999999999],[1602302400,1.0092000000000001],[1602388800,1.0092000000000001],[1602475200,1.0092000000000001],[1602561600,1.0084],[1602648000,1.0048999999999999],[1602734400,1.0074000000000001],[1602820800,0.99970000000000003],[1602907200,1.0004999999999999],[1602993600,1.0004999999999999],[1603080000,1.0004999999999999],[1603166400,0.99919999999999998],[1603252800,0.99829999999999997],[1603339200,1.0078],[1603425600,1.0066999999999999],[1603512000,1.0084],[1603598400,1.0084],[1603684800,1.0084],[1603771200,1.0075000000000001],[1603857600,1.0104],[1603944000,1.0047999999999999],[1604030400,1.0004999999999999],[1604116800,1],[1604203200,1],[1604293200,1],[1604379600,1.0014000000000001],[1604466000,1.0091000000000001],[1604552400,1.0128999999999999],[1604638800,1.024],[1604725200,1.0241],[1604811600,1.0241],[1604898000,1.0241],[1604984400,1.0208999999999999],[1605070800,1.0206],[1605157200,1.0226],[1605243600,1.0201],[1605330000,1.0226],[1605416400,1.0226],[1605502800,1.0226],[1605589200,1.0279],[1605675600,1.0286999999999999],[1605762000,1.0326],[1605848400,1.0307999999999999],[1605934800,1.0327],[1606021200,1.0327],[1606107600,1.0327],[1606194000,1.0285],[1606280400,1.0337000000000001],[1606366800,1.0366],[1606453200,1.0366],[1606539600,1.0402],[1606626000,1.0402],[1606712400,1.0402],[1606798800,1.0368999999999999],[1606885200,1.0386],[1606971600,1.0398000000000001],[1607058000,1.0450999999999999],[1607144400,1.0423],[1607230800,1.0423],[1607317200,1.0423],[1607403600,1.0425],[1607490000,1.0404],[1607576400,1.0407],[1607662800,1.0485],[1607749200,1.0497000000000001],[1607835600,1.0497000000000001],[1607922000,1.0497000000000001],[1608008400,1.0499000000000001],[1608094800,1.0518000000000001],[1608181200,1.0518000000000001],[1608267600,1.0593999999999999],[1608354000,1.0580000000000001],[1608440400,1.0580000000000001],[1608526800,1.0580000000000001],[1608613200,1.0558000000000001],[1608699600,1.0486],[1608786000,1.0527],[1608872400,1.0551999999999999],[1608958800,1.0551999999999999],[1609045200,1.0551999999999999],[1609131600,1.0551999999999999],[1609218000,1.0524],[1609304400,1.0575000000000001],[1609390800,1.0641],[1609477200,1.0643],[1609563600,0.99750000000000005],[1609650000,0.99750000000000005],[1609736400,0.99750000000000005],[1609822800,0.99680000000000002],[1609909200,1.006],[1609995600,1.0064],[1610082000,1.0017],[1610168400,0.99950000000000006],[1610254800,0.99950000000000006],[1610341200,0.99950000000000006],[1610427600,0.99450000000000005],[1610514000,1.0004],[1610600400,0.99750000000000005],[1610686800,1.0014000000000001],[1610773200,0.99399999999999999],[1610859600,0.99399999999999999],[1610946000,0.99399999999999999],[1611032400,0.99399999999999999],[1611118800,0.99209999999999998],[1611205200,0.99770000000000003],[1611291600,0.99980000000000002],[1611378000,0.99629999999999996],[1611464400,0.99629999999999996],[1611550800,0.99629999999999996],[1611637200,0.99590000000000001],[1611723600,1.0007999999999999],[1611810000,0.99219999999999997],[1611896400,0.99439999999999995],[1611982800,0.9899],[1612069200,0.9899],[1612155600,0.9899],[1612242000,0.98880000000000001],[1612328400,0.98560000000000003],[1612414800,0.98909999999999998],[1612501200,0.98470000000000002],[1612587600,0.98980000000000001],[1612674000,0.98980000000000001],[1612760400,0.98980000000000001],[1612846800,0.99309999999999998],[1612933200,0.99750000000000005],[1613019600,0.99550000000000005],[1613106000,0.99639999999999995],[1613192400,0.99580000000000002],[1613278800,0.99580000000000002],[1613365200,0.99580000000000002],[1613451600,0.99580000000000002],[1613538000,0.99309999999999998],[1613624400,0.99099999999999999],[1613710800,0.99390000000000001],[1613797200,1.0024999999999999],[1613883600,1.0024999999999999],[1613970000,1.0024999999999999],[1614056400,1.0083],[1614142800,1.0071000000000001],[1614229200,1.0095000000000001],[1614315600,1.0064],[1614402000,0.98939999999999995],[1614488400,0.98939999999999995],[1614574800,0.98939999999999995],[1614661200,0.99309999999999998],[1614747600,0.99709999999999999],[1614834000,0.99309999999999998],[1614920400,0.98440000000000005],[1615006800,0.98029999999999995],[1615093200,0.98029999999999995],[1615179600,0.98029999999999995],[1615266000,0.97619999999999996],[1615352400,0.98119999999999996],[1615438800,0.98329999999999995],[1615525200,0.98680000000000001],[1615611600,0.98129999999999995],[1615698000,0.98129999999999995],[1615780800,0.98129999999999995],[1615867200,0.98170000000000002],[1615953600,0.98180000000000001],[1616040000,0.98640000000000005],[1616126400,0.98129999999999995],[1616212800,0.98119999999999996],[1616299200,0.98119999999999996],[1616385600,0.98119999999999996],[1616472000,0.98199999999999998],[1616558400,0.96930000000000005],[1616644800,0.96640000000000004],[1616731200,0.96360000000000001],[1616817600,0.96530000000000005],[1616904000,0.96530000000000005],[1616990400,0.96530000000000005],[1617076800,0.96540000000000004],[1617163200,0.96140000000000003],[1617249600,0.96099999999999997],[1617336000,0.9637],[1617422400,0.9637],[1617508800,0.9637],[1617595200,0.9637],[1617681600,0.96860000000000002],[1617768000,0.96940000000000004],[1617854400,0.96509999999999996],[1617940800,0.97070000000000001],[1618027200,0.96789999999999998],[1618113600,0.96789999999999998],[1618200000,0.96789999999999998],[1618286400,0.96750000000000003],[1618372800,0.9708],[1618459200,0.97850000000000004],[1618545600,0.98219999999999996],[1618632000,0.97960000000000003],[1618718400,0.97960000000000003],[1618804800,0.97960000000000003],[1618891200,0.98450000000000004],[1618977600,0.9819],[1619064000,0.98540000000000005],[1619150400,0.98119999999999996],[1619236800,0.98550000000000004],[1619323200,0.98550000000000004],[1619409600,0.98550000000000004],[1619496000,0.98909999999999998],[1619582400,0.98399999999999999],[1619668800,0.9879],[1619755200,0.9859],[1619841600,0.97760000000000002],[1619928000,0.97760000000000002],[1620014400,0.97760000000000002],[1620100800,0.98329999999999995],[1620187200,0.97699999999999998],[1620273600,0.98180000000000001],[1620360000,0.98429999999999995],[1620446400,0.99139999999999995],[1620532800,0.99139999999999995],[1620619200,0.99139999999999995],[1620705600,0.99009999999999998],[1620792000,0.99050000000000005],[1620878400,0.97829999999999995],[1620964800,0.97940000000000005],[1621051200,0.98519999999999996],[1621137600,0.98519999999999996],[1621224000,0.98519999999999996],[1621310400,0.98370000000000002],[1621396800,0.98729999999999996],[1621483200,0.97850000000000004],[1621569600,0.9839],[1621656000,0.98040000000000005],[1621742400,0.98040000000000005],[1621828800,0.98040000000000005],[1621915200,0.98409999999999997],[1622001600,0.98499999999999999],[1622088000,0.98599999999999999],[1622174400,0.98450000000000004],[1622260800,0.98140000000000005],[1622347200,0.98140000000000005],[1622433600,0.98140000000000005],[1622520000,0.98140000000000005],[1622606400,0.98450000000000004],[1622692800,0.98270000000000002],[1622779200,0.97170000000000001],[1622865600,0.98129999999999995],[1622952000,0.98129999999999995],[1623038400,0.98129999999999995],[1623124800,0.98370000000000002],[1623211200,0.98070000000000002],[1623297600,0.97940000000000005],[1623384000,0.98150000000000004],[1623470400,0.97519999999999996],[1623556800,0.97519999999999996],[1623643200,0.97519999999999996],[1623729600,0.97460000000000002],[1623816000,0.97299999999999998],[1623902400,0.96609999999999996],[1623988800,0.96160000000000001],[1624075200,0.95689999999999997],[1624161600,0.95689999999999997],[1624248000,0.95689999999999997],[1624334400,0.96060000000000001],[1624420800,0.96179999999999999],[1624507200,0.96220000000000006],[1624593600,0.96379999999999999],[1624680000,0.96389999999999998],[1624766400,0.96389999999999998],[1624852800,0.96389999999999998],[1624939200,0.96299999999999997],[1625025600,0.95879999999999999],[1625112000,0.95589999999999997],[1625198400,0.95209999999999995],[1625284800,0.95689999999999997],[1625371200,0.95689999999999997],[1625457600,0.95689999999999997],[1625544000,0.95689999999999997],[1625630400,0.95850000000000002],[1625716800,0.95820000000000005],[1625803200,0.9546],[1625889600,0.95920000000000005],[1625976000,0.95920000000000005],[1626062400,0.95920000000000005],[1626148800,0.95689999999999997],[1626235200,0.95340000000000003],[1626321600,0.96009999999999995],[1626408000,0.95569999999999999],[1626494400,0.95569999999999999],[1626580800,0.95569999999999999],[1626667200,0.95569999999999999],[1626753600,0.95079999999999998],[1626840000,0.9496],[1626926400,0.95179999999999998],[1627012800,0.95379999999999998],[1627099200,0.9516],[1627185600,0.9516],[1627272000,0.9516],[1627358400,0.95340000000000003],[1627444800,0.95309999999999995],[1627531200,0.95240000000000002],[1627617600,0.95809999999999995],[1627704000,0.95230000000000004],[1627790400,0.95230000000000004],[1627876800,0.95230000000000004],[1627963200,0.95540000000000003],[1628049600,0.9587],[1628136000,0.95860000000000001],[1628222400,0.95930000000000004],[1628308800,0.95350000000000001],[1628395200,0.95350000000000001],[1628481600,0.95350000000000001],[1628568000,0.95179999999999998],[1628654400,0.95220000000000005],[1628740800,0.95479999999999998],[1628827200,0.95120000000000005],[1628913600,0.95750000000000002],[1629000000,0.95750000000000002],[1629086400,0.95750000000000002],[1629172800,0.95569999999999999],[1629259200,0.94640000000000002],[1629345600,0.94469999999999998],[1629432000,0.93840000000000001],[1629518400,0.93810000000000004],[1629604800,0.93810000000000004],[1629691200,0.93810000000000004],[1629777600,0.94469999999999998],[1629864000,0.94820000000000004],[1629950400,0.94979999999999998],[1630036800,0.94630000000000003],[1630123200,0.95299999999999996],[1630209600,0.95299999999999996],[1630296000,0.95299999999999996],[1630382400,0.95189999999999997],[1630468800,0.95469999999999999],[1630555200,0.9577],[1630641600,0.96089999999999998],[1630728000,0.96630000000000005],[1630814400,0.96630000000000005],[1630900800,0.96630000000000005],[1630987200,0.96630000000000005],[1631073600,0.95850000000000002],[1631160000,0.95830000000000004],[1631246400,0.96009999999999995],[1631332800,0.95960000000000001],[1631419200,0.95960000000000001],[1631505600,0.95960000000000001],[1631592000,0.95830000000000004],[1631678400,0.95699999999999996],[1631764800,0.95850000000000002],[1631851200,0.95509999999999995],[1631937600,0.95169999999999999],[1632024000,0.95169999999999999],[1632110400,0.95169999999999999],[1632196800,0.95089999999999997],[1632283200,0.95089999999999997],[1632369600,0.94879999999999998],[1632456000,0.95420000000000005],[1632542400,0.94750000000000001],[1632628800,0.94750000000000001],[1632715200,0.94750000000000001],[1632801600,0.94850000000000001],[1632888000,0.94210000000000005],[1632974400,0.93489999999999995],[1633060800,0.93999999999999995],[1633147200,0.94420000000000004],[1633233600,0.94420000000000004],[1633320000,0.94420000000000004],[1633406400,0.94650000000000001],[1633492800,0.94479999999999997],[1633579200,0.94199999999999995],[1633665600,0.94369999999999998],[1633752000,0.94269999999999998],[1633838400,0.94269999999999998],[1633924800,0.94269999999999998],[1634011200,0.94169999999999998],[1634097600,0.94059999999999999],[1634184000,0.94320000000000004],[1634270400,0.94730000000000003],[1634356800,0.94779999999999998],[1634443200,0.94779999999999998],[1634529600,0.94779999999999998],[1634616000,0.94840000000000002],[1634702400,0.95409999999999995],[1634788800,0.95830000000000004],[1634875200,0.95399999999999996],[1634961600,0.95509999999999995],[1635048000,0.95509999999999995],[1635134400,0.95509999999999995],[1635220800,0.95660000000000001],[1635307200,0.9556],[1635393600,0.95809999999999995],[1635480000,0.96040000000000003],[1635566400,0.95709999999999995],[1635652800,0.95709999999999995],[1635739200,0.95709999999999995],[1635825600,0.95760000000000001],[1635912000,0.95040000000000002],[1635998400,0.95340000000000003],[1636084800,0.9496],[1636171200,0.95069999999999999],[1636257600,0.95069999999999999],[1636347600,0.95069999999999999],[1636434000,0.95479999999999998],[1636520400,0.95230000000000004],[1636606800,0.9446],[1636693200,0.94030000000000002],[1636779600,0.94320000000000004],[1636866000,0.94320000000000004],[1636952400,0.94320000000000004],[1637038800,0.94350000000000001],[1637125200,0.93779999999999997],[1637211600,0.9375],[1637298000,0.93979999999999997],[1637384400,0.93689999999999996],[1637470800,0.93689999999999996],[1637557200,0.93689999999999996],[1637643600,0.93210000000000004],[1637730000,0.93149999999999999],[1637816400,0.92559999999999998],[1637902800,0.92559999999999998],[1637989200,0.92730000000000001],[1638075600,0.92730000000000001],[1638162000,0.92730000000000001],[1638248400,0.92500000000000004],[1638334800,0.92710000000000004],[1638421200,0.92730000000000001],[1638507600,0.92510000000000003],[1638594000,0.9204],[1638680400,0.9204],[1638766800,0.9204],[1638853200,0.91949999999999998],[1638939600,0.92379999999999995],[1639026000,0.92769999999999997],[1639112400,0.92530000000000001],[1639198800,0.92679999999999996],[1639285200,0.92679999999999996],[1639371600,0.92679999999999996],[1639458000,0.92379999999999995],[1639544400,0.92110000000000003],[1639630800,0.92249999999999999],[1639717200,0.9264],[1639803600,0.92249999999999999],[1639890000,0.92249999999999999],[1639976400,0.92249999999999999],[1640062800,0.92010000000000003],[1640149200,0.92310000000000003],[1640235600,0.92810000000000004],[1640322000,0.92969999999999997],[1640408400,0.92969999999999997],[1640494800,0.92969999999999997],[1640581200,0.92969999999999997],[1640667600,0.9274],[1640754000,0.9264],[1640840400,0.92820000000000003],[1640926800,0.9284],[1641013200,0.9304],[1641099600,0.99750000000000005],[1641186000,0.99750000000000005],[1641272400,0.98970000000000002],[1641358800,0.99080000000000001],[1641445200,0.98909999999999998],[1641531600,0.98450000000000004],[1641618000,0.98819999999999997],[1641704400,0.98819999999999997],[1641790800,0.98819999999999997],[1641877200,0.98740000000000006],[1641963600,0.99019999999999997],[1642050000,1.0002],[1642136400,1.0019],[1642222800,0.99480000000000002],[1642309200,0.99480000000000002],[1642395600,0.99480000000000002],[1642482000,0.99480000000000002],[1642568400,0.99080000000000001],[1642654800,0.99490000000000001],[1642741200,0.99470000000000003],[1642827600,0.99029999999999996],[1642914000,0.99029999999999996],[1643000400,0.99029999999999996],[1643086800,0.98650000000000004],[1643173200,0.98850000000000005],[1643259600,0.98280000000000001],[1643346000,0.97189999999999999],[1643432400,0.96840000000000004],[1643518800,0.96840000000000004],[1643605200,0.96840000000000004],[1643691600,0.9758],[1643778000,0.98089999999999999],[1643864400,0.98319999999999996],[1643950800,0.98209999999999997],[1644037200,0.97629999999999995],[1644123600,0.97629999999999995],[1644210000,0.97629999999999995],[1644296400,0.98070000000000002],[1644382800,0.97940000000000005],[1644469200,0.98440000000000005],[1644555600,0.98180000000000001],[1644642000,0.9798],[1644728400,0.9798],[1644814800,0.9798],[1644901200,0.97740000000000005],[1644987600,0.97999999999999998],[1645074000,0.98529999999999995],[1645160400,0.98670000000000002],[1645246800,0.98599999999999999],[1645333200,0.98599999999999999],[1645419600,0.98599999999999999],[1645506000,0.98599999999999999],[1645592400,0.98939999999999995],[1645678800,0.9919],[1645765200,0.98240000000000005],[1645851600,0.9889],[1645938000,0.9889],[1646024400,0.9889],[1646110800,0.99319999999999997],[1646197200,0.99180000000000001],[1646283600,0.99360000000000004],[1646370000,0.99619999999999997],[1646456400,1.0035000000000001],[1646542800,1.0035000000000001],[1646629200,1.0035000000000001],[1646715600,0.99770000000000003],[1646802000,0.99360000000000004],[1646888400,0.99629999999999996],[1646974800,0.99950000000000006],[1647061200,0.98919999999999997],[1647147600,0.98919999999999997],[1647230400,0.98919999999999997],[1647316800,0.9798],[1647403200,0.97970000000000002],[1647489600,0.9849],[1647576000,0.99350000000000005],[1647662400,0.99450000000000005],[1647748800,0.99450000000000005],[1647835200,0.99450000000000005],[1647921600,0.99129999999999996],[1648008000,0.99519999999999997],[1648094400,0.99780000000000002],[1648180800,0.99360000000000004],[1648267200,0.99480000000000002],[1648353600,0.99480000000000002],[1648440000,0.99480000000000002],[1648526400,0.98670000000000002],[1648612800,0.99129999999999996],[1648699200,0.99550000000000005],[1648785600,0.99299999999999999],[1648872000,0.98970000000000002],[1648958400,0.98970000000000002],[1649044800,0.98970000000000002],[1649131200,0.99399999999999999],[1649217600,0.99409999999999998],[1649304000,0.98740000000000006],[1649390400,0.98480000000000001],[1649476800,0.98009999999999997],[1649563200,0.98009999999999997],[1649649600,0.98009999999999997],[1649736000,0.97589999999999999],[1649822400,0.97899999999999998],[1649908800,0.97370000000000001],[1649995200,0.97160000000000002],[1650081600,0.97160000000000002],[1650168000,0.97160000000000002],[1650254400,0.97160000000000002],[1650340800,0.96289999999999998],[1650427200,0.96009999999999995],[1650513600,0.96860000000000002],[1650600000,0.96130000000000004],[1650686400,0.94940000000000002],[1650772800,0.94940000000000002],[1650859200,0.94940000000000002],[1650945600,0.9466],[1651032000,0.94489999999999996],[1651118400,0.93989999999999996],[1651204800,0.93059999999999998],[1651291200,0.93269999999999997],[1651377600,0.93269999999999997],[1651464000,0.93269999999999997],[1651550400,0.92630000000000001],[1651636800,0.92969999999999997],[1651723200,0.94269999999999998],[1651809600,0.92730000000000001],[1651896000,0.92620000000000002],[1651982400,0.92620000000000002],[1652068800,0.92620000000000002],[1652155200,0.91830000000000001],[1652241600,0.9153],[1652328000,0.9173],[1652414400,0.91120000000000001],[1652500800,0.91469999999999996],[1652587200,0.91469999999999996],[1652673600,0.91469999999999996],[1652760000,0.92020000000000002],[1652846400,0.92349999999999999],[1652932800,0.92179999999999995],[1653019200,0.93200000000000005],[1653105600,0.92879999999999996],[1653192000,0.92879999999999996],[1653278400,0.92879999999999996],[1653364800,0.93679999999999997],[1653451200,0.93740000000000001],[1653537600,0.93820000000000003],[1653624000,0.93830000000000002],[1653710400,0.94410000000000005],[1653796800,0.94410000000000005],[1653883200,0.94410000000000005],[1653969600,0.94410000000000005],[1654056000,0.94059999999999999],[1654142400,0.9365],[1654228800,0.94320000000000004],[1654315200,0.93720000000000003],[1654401600,0.93720000000000003],[1654488000,0.93720000000000003],[1654574400,0.9325],[1654660800,0.93330000000000002],[1654747200,0.92630000000000001],[1654833600,0.91959999999999997],[1654920000,0.91510000000000002],[1655006400,0.91510000000000002],[1655092800,0.91510000000000002],[1655179200,0.90469999999999995],[1655265600,0.89759999999999995],[1655352000,0.90749999999999997],[1655438400,0.92190000000000005],[1655524800,0.90710000000000002],[1655611200,0.90710000000000002],[1655697600,0.90710000000000002],[1655784000,0.90710000000000002],[1655870400,0.90749999999999997],[1655956800,0.9042],[1656043200,0.90449999999999997],[1656129600,0.90800000000000003],[1656216000,0.90800000000000003],[1656302400,0.90800000000000003],[1656388800,0.90610000000000002],[1656475200,0.90149999999999997],[1656561600,0.89790000000000003],[1656648000,0.90269999999999995],[1656734400,0.89749999999999996],[1656820800,0.89749999999999996],[1656907200,0.89749999999999996],[1656993600,0.89749999999999996],[1657080000,0.89249999999999996],[1657166400,0.89100000000000001],[1657252800,0.89380000000000004],[1657339200,0.89429999999999998],[1657425600,0.89429999999999998],[1657512000,0.89429999999999998],[1657598400,0.88439999999999996],[1657684800,0.88690000000000002],[1657771200,0.88649999999999995],[1657857600,0.88239999999999996],[1657944000,0.88560000000000005],[1658030400,0.88560000000000005],[1658116800,0.88560000000000005],[1658203200,0.8881],[1658289600,0.89449999999999996],[1658376000,0.89370000000000005],[1658462400,0.89539999999999997],[1658548800,0.89949999999999997],[1658635200,0.89949999999999997],[1658721600,0.89949999999999997],[1658808000,0.90149999999999997],[1658894400,0.89880000000000004],[1658980800,0.90390000000000004],[1659067200,0.90800000000000003],[1659153600,0.91159999999999997],[1659240000,0.91159999999999997],[1659326400,0.91159999999999997],[1659412800,0.91769999999999996],[1659499200,0.90739999999999998],[1659585600,0.90600000000000003],[1659672000,0.9123],[1659758400,0.90110000000000001],[1659844800,0.90110000000000001],[1659931200,0.90110000000000001],[1660017600,0.90680000000000005],[1660104000,0.90500000000000003],[1660190400,0.92179999999999995],[1660276800,0.92349999999999999],[1660363200,0.92400000000000004],[1660449600,0.92400000000000004],[1660536000,0.92400000000000004],[1660622400,0.91490000000000005],[1660708800,0.9123],[1660795200,0.90510000000000002],[1660881600,0.9002],[1660968000,0.89170000000000005],[1661054400,0.89170000000000005],[1661140800,0.89170000000000005],[1661227200,0.88990000000000002],[1661313600,0.8952],[1661400000,0.89280000000000004],[1661486400,0.89910000000000001],[1661572800,0.88980000000000004],[1661659200,0.88980000000000004],[1661745600,0.88980000000000004],[1661832000,0.88800000000000001],[1661918400,0.88560000000000005],[1662004800,0.88449999999999995],[1662091200,0.87609999999999999],[1662177600,0.87970000000000004],[1662264000,0.87970000000000004],[1662350400,0.87970000000000004],[1662436800,0.87970000000000004],[1662523200,0.86809999999999998],[1662609600,0.86819999999999997],[1662696000,0.86799999999999999],[1662782400,0.877],[1662868800,0.877],[1662955200,0.877],[1663041600,0.88060000000000005],[1663128000,0.86529999999999996],[1663214400,0.86780000000000002],[1663300800,0.86419999999999997],[1663387200,0.86550000000000005],[1663473600,0.86550000000000005],[1663560000,0.86550000000000005],[1663646400,0.86380000000000001],[1663732800,0.8599],[1663819200,0.86050000000000004],[1663905600,0.85550000000000004],[1663992000,0.84260000000000002],[1664078400,0.84260000000000002],[1664164800,0.84260000000000002],[1664251200,0.83309999999999995],[1664337600,0.83250000000000002],[1664424000,0.84289999999999998],[1664510400,0.83950000000000002],[1664596800,0.83309999999999995],[1664683200,0.83309999999999995],[1664769600,0.83309999999999995],[1664856000,0.84179999999999999],[1664942400,0.84519999999999995],[1665028800,0.84370000000000001],[1665115200,0.83379999999999999],[1665201600,0.8296],[1665288000,0.8296],[1665374400,0.8296],[1665460800,0.82420000000000004],[1665547200,0.82389999999999997],[1665633600,0.8236],[1665720000,0.82709999999999995],[1665806400,0.8165],[1665892800,0.8165],[1665979200,0.8165],[1666065600,0.82440000000000002],[1666152000,0.82540000000000002],[1666238400,0.82130000000000003],[1666324800,0.82220000000000004],[1666411200,0.83250000000000002],[1666497600,0.83250000000000002],[1666584000,0.83250000000000002],[1666670400,0.82640000000000002],[1666756800,0.83430000000000004],[1666843200,0.84530000000000005],[1666929600,0.84299999999999997],[1667016000,0.83830000000000005],[1667102400,0.83830000000000005],[1667188800,0.83830000000000005],[1667275200,0.83509999999999995],[1667361600,0.83740000000000003],[1667448000,0.8407],[1667534400,0.82850000000000001],[1667620800,0.8458],[1667707200,0.8458],[1667797200,0.8458],[1667883600,0.84730000000000005],[1667970000,0.8508],[1668056400,0.84189999999999998],[1668142800,0.8639],[1668229200,0.88080000000000003],[1668315600,0.88080000000000003],[1668402000,0.88080000000000003],[1668488400,0.878],[1668574800,0.88390000000000002],[1668661200,0.88170000000000004],[1668747600,0.876],[1668834000,0.87660000000000005],[1668920400,0.87660000000000005],[1669006800,0.87660000000000005],[1669093200,0.86750000000000005],[1669179600,0.87360000000000004],[1669266000,0.88519999999999999],[1669352400,0.88519999999999999],[1669438800,0.88549999999999995],[1669525200,0.88549999999999995],[1669611600,0.88549999999999995],[1669698000,0.87809999999999999],[1669784400,0.88129999999999997],[1669870800,0.89180000000000004],[1669957200,0.90190000000000003],[1670043600,0.90459999999999996],[1670130000,0.90459999999999996],[1670216400,0.90459999999999996],[1670302800,0.89139999999999997],[1670389200,0.89049999999999996],[1670475600,0.89549999999999996],[1670562000,0.89739999999999998],[1670648400,0.90100000000000002],[1670734800,0.90100000000000002],[1670821200,0.90100000000000002],[1670907600,0.89419999999999999],[1670994000,0.90759999999999996],[1671080400,0.90580000000000005],[1671166800,0.89139999999999997],[1671253200,0.89439999999999997],[1671339600,0.89439999999999997],[1671426000,0.89439999999999997],[1671512400,0.89270000000000005],[1671598800,0.90180000000000005],[1671685200,0.89900000000000002],[1671771600,0.89380000000000004],[1671858000,0.89700000000000002],[1671944400,0.89700000000000002],[1672030800,0.89700000000000002],[1672117200,0.89700000000000002],[1672203600,0.89649999999999996],[1672290000,0.89659999999999995],[1672376400,0.90300000000000002],[1672462800,0.90680000000000005],[1672549200,0.90680000000000005],[1672635600,0.90680000000000005],[1672722000,0.90680000000000005],[1672808400,0.89949999999999997],[1672894800,1.0004999999999999],[1672981200,0.99160000000000004],[1673067600,1.0067999999999999],[1673154000,1.0067999999999999],[1673240400,1.0067999999999999],[1673326800,1.0121],[1673413200,1.0074000000000001],[1673499600,1.0079],[1673586000,1.0201],[1673672400,1.0230999999999999],[1673758800,1.0230999999999999],[1673845200,1.0230999999999999],[1673931600,1.0230999999999999],[1674018000,1.0250999999999999],[1674104400,1.022],[1674190800,1.0190999999999999],[1674277200,1.0226999999999999],[1674363600,1.0226999999999999],[1674450000,1.0226999999999999],[1674536400,1.0226999999999999],[1674622800,1.0274000000000001],[1674709200,1.0296000000000001],[1674795600,1.0286],[1674882000,1.0295000000000001],[1674968400,1.0295000000000001],[1675054800,1.0295000000000001],[1675141200,1.0239],[1675227600,1.0241],[1675314000,1.0325],[1675400400,1.0297000000000001],[1675486800,1.0083],[1675573200,1.0083],[1675659600,1.0083],[1675746000,1.0004999999999999],[1675832400,1.0082],[1675918800,1.0062],[1676005200,1.0069999999999999],[1676091600,1.0045999999999999],[1676178000,1.0045999999999999],[1676264400,1.0045999999999999],[1676350800,1.0075000000000001],[1676437200,1.0065],[1676523600,0.99609999999999999],[1676610000,0.99590000000000001],[1676696400,0.99309999999999998],[1676782800,0.99309999999999998],[1676869200,0.99309999999999998],[1676955600,0.99309999999999998],[1677042000,0.9879],[1677128400,0.98509999999999998],[1677214800,0.98680000000000001],[1677301200,0.97570000000000001],[1677387600,0.97570000000000001],[1677474000,0.97570000000000001],[1677560400,0.97660000000000002],[1677646800,0.97799999999999998],[1677733200,0.98170000000000002],[1677819600,0.97740000000000005],[1677906000,0.9819],[1677992400,0.9819],[1678078800,0.9819],[1678165200,0.9768],[1678251600,0.96409999999999996],[1678338000,0.96389999999999998],[1678424400,0.96619999999999995],[1678510800,0.9708],[1678597200,0.9708],[1678680000,0.9708],[1678766400,0.98309999999999997],[1678852800,0.98219999999999996],[1678939200,0.9788],[1679025600,0.97799999999999998],[1679112000,0.99070000000000003],[1679198400,0.99070000000000003],[1679284800,0.99070000000000003],[1679371200,0.99039999999999995],[1679457600,0.98129999999999995],[1679544000,0.9909],[1679630400,0.99009999999999998],[1679716800,0.98570000000000002],[1679803200,0.98570000000000002],[1679889600,0.98570000000000002],[1679976000,0.98340000000000005],[1680062400,0.99060000000000004],[1680148800,0.98370000000000002],[1680235200,0.98750000000000004],[1680321600,0.98499999999999999],[1680408000,0.98499999999999999],[1680494400,0.98499999999999999],[1680580800,0.99260000000000004],[1680667200,0.9929],[1680753600,0.99380000000000002],[1680840000,0.98680000000000001],[1680926400,0.98680000000000001],[1681012800,0.98680000000000001],[1681099200,0.98680000000000001],[1681185600,0.97850000000000004],[1681272000,0.97770000000000001],[1681358400,0.98260000000000003],[1681444800,0.99209999999999998],[1681531200,0.98080000000000001],[1681617600,0.98080000000000001],[1681704000,0.98080000000000001],[1681790400,0.97770000000000001],[1681876800,0.98109999999999997],[1681963200,0.97860000000000003],[1682049600,0.97929999999999995],[1682136000,0.97489999999999999],[1682222400,0.97489999999999999],[1682308800,0.97489999999999999],[1682395200,0.97670000000000001],[1682481600,0.97330000000000005],[1682568000,0.97119999999999995],[1682654400,0.97340000000000004],[1682740800,0.9698],[1682827200,0.9698],[1682913600,0.9698],[1683000000,0.96650000000000003],[1683086400,0.97170000000000001],[1683172800,0.97699999999999998],[1683259200,0.98260000000000003],[1683345600,0.98460000000000003],[1683432000,0.98460000000000003],[1683518400,0.98460000000000003],[1683604800,0.98750000000000004],[1683691200,0.98570000000000002],[1683777600,0.98919999999999997],[1683864000,0.98199999999999998],[1683950400,0.97119999999999995],[1684036800,0.97119999999999995],[1684123200,0.97119999999999995],[1684209600,0.97550000000000003],[1684296000,0.97260000000000002],[1684382400,0.97099999999999997],[1684468800,0.96450000000000002],[1684555200,0.9708],[1684641600,0.9708],[1684728000,0.9708],[1684814400,0.96999999999999997],[1684900800,0.96619999999999995],[1684987200,0.95399999999999996],[1685073600,0.9486],[1685160000,0.94789999999999996],[1685246400,0.94789999999999996],[1685332800,0.94789999999999996],[1685419200,0.94789999999999996],[1685505600,0.94879999999999998],[1685592000,0.94730000000000003],[1685678400,0.95440000000000003],[1685764800,0.95379999999999998],[1685851200,0.95379999999999998],[1685937600,0.95379999999999998],[1686024000,0.95499999999999996],[1686110400,0.95750000000000002],[1686196800,0.95399999999999996],[1686283200,0.96179999999999999],[1686369600,0.96330000000000005],[1686456000,0.96330000000000005],[1686542400,0.96330000000000005],[1686628800,0.96289999999999998],[1686715200,0.96319999999999995],[1686801600,0.9698],[1686888000,0.9738],[1686974400,0.96999999999999997],[1687060800,0.96999999999999997],[1687147200,0.96999999999999997],[1687233600,0.96999999999999997],[1687320000,0.96319999999999995],[1687406400,0.96560000000000001],[1687492800,0.95930000000000004],[1687579200,0.95250000000000001],[1687665600,0.95250000000000001],[1687752000,0.95250000000000001],[1687838400,0.95499999999999996],[1687924800,0.95399999999999996],[1688011200,0.94579999999999997],[1688097600,0.94399999999999995],[1688184000,0.9506],[1688270400,0.9506],[1688356800,0.9506],[1688443200,0.95079999999999998],[1688529600,0.95079999999999998],[1688616000,0.95140000000000002],[1688702400,0.94999999999999996],[1688788800,0.95960000000000001],[1688875200,0.95960000000000001],[1688961600,0.95960000000000001],[1689048000,0.96050000000000002],[1689134400,0.96140000000000003],[1689220800,0.97599999999999998],[1689307200,0.98519999999999996],[1689393600,0.98029999999999995],[1689480000,0.98029999999999995],[1689566400,0.98029999999999995],[1689652800,0.97799999999999998],[1689739200,0.97460000000000002],[1689825600,0.97019999999999995],[1689912000,0.96730000000000005],[1689998400,0.9597],[1690084800,0.9597],[1690171200,0.9597],[1690257600,0.96199999999999997],[1690344000,0.96589999999999998],[1690430400,0.96799999999999997],[1690516800,0.96289999999999998],[1690603200,0.95640000000000003],[1690689600,0.95640000000000003],[1690776000,0.95640000000000003],[1690862400,0.95960000000000001],[1690948800,0.94930000000000003],[1691035200,0.94410000000000005],[1691121600,0.94440000000000002],[1691208000,0.94820000000000004],[1691294400,0.94820000000000004],[1691380800,0.94820000000000004],[1691467200,0.94769999999999999],[1691553600,0.94230000000000003],[1691640000,0.94140000000000001],[1691726400,0.93859999999999999],[1691812800,0.93389999999999995],[1691899200,0.93389999999999995],[1691985600,0.93389999999999995],[1692072000,0.93130000000000002],[1692158400,0.93010000000000004],[1692244800,0.92649999999999999],[1692331200,0.92459999999999998],[1692417600,0.92669999999999997],[1692504000,0.92669999999999997],[1692590400,0.92669999999999997],[1692676800,0.92579999999999996],[1692763200,0.92710000000000004],[1692849600,0.93200000000000005],[1692936000,0.92549999999999999],[1693022400,0.92420000000000002],[1693108800,0.92420000000000002],[1693195200,0.92420000000000002],[1693281600,0.92369999999999997],[1693368000,0.92969999999999997],[1693454400,0.92979999999999996],[1693540800,0.92959999999999998],[1693627200,0.92649999999999999],[1693713600,0.92649999999999999],[1693800000,0.92649999999999999],[1693886400,0.92649999999999999],[1693972800,0.91800000000000004],[1694059200,0.91720000000000002],[1694145600,0.91820000000000002],[1694232000,0.91690000000000005],[1694318400,0.91690000000000005],[1694404800,0.91690000000000005],[1694491200,0.92290000000000005],[1694577600,0.92130000000000001],[1694664000,0.92049999999999998],[1694750400,0.92069999999999996],[1694836800,0.91920000000000002],[1694923200,0.91920000000000002],[1695009600,0.91920000000000002],[1695096000,0.92000000000000004],[1695182400,0.92169999999999996],[1695268800,0.9224],[1695355200,0.92020000000000002],[1695441600,0.92079999999999995],[1695528000,0.92079999999999995],[1695614400,0.92079999999999995],[1695700800,0.91879999999999995],[1695787200,0.91620000000000001],[1695873600,0.91220000000000001],[1695960000,0.91779999999999995],[1696046400,0.91990000000000005],[1696132800,0.91990000000000005],[1696219200,0.91990000000000005],[1696305600,0.91339999999999999],[1696392000,0.91039999999999999],[1696478400,0.91100000000000003],[1696564800,0.91690000000000005],[1696651200,0.91810000000000003],[1696737600,0.91810000000000003],[1696824000,0.91810000000000003],[1696910400,0.92130000000000001],[1696996800,0.92210000000000003],[1697083200,0.91959999999999997],[1697169600,0.91020000000000001],[1697256000,0.90839999999999999],[1697342400,0.90839999999999999],[1697428800,0.90839999999999999],[1697515200,0.91200000000000003],[1697601600,0.91069999999999995],[1697688000,0.90800000000000003],[1697774400,0.90720000000000001],[1697860800,0.90580000000000005],[1697947200,0.90580000000000005],[1698033600,0.90580000000000005],[1698120000,0.90920000000000001],[1698206400,0.90810000000000002],[1698292800,0.90410000000000001],[1698379200,0.90500000000000003],[1698465600,0.90580000000000005],[1698552000,0.90580000000000005],[1698638400,0.90580000000000005],[1698724800,0.90980000000000005],[1698811200,0.9032],[1698897600,0.90610000000000002],[1698984000,0.91180000000000005],[1699070400,0.92249999999999999],[1699156800,0.92249999999999999],[1699246800,0.92249999999999999],[1699333200,0.91890000000000005],[1699419600,0.91410000000000002],[1699506000,0.91059999999999997],[1699592400,0.90820000000000001],[1699678800,0.90659999999999996],[1699765200,0.90659999999999996],[1699851600,0.90659999999999996],[1699938000,0.90759999999999996],[1700024400,0.92149999999999999],[1700110800,0.92030000000000001],[1700197200,0.91759999999999997],[1700283600,0.92120000000000002],[1700370000,0.92120000000000002],[1700456400,0.92120000000000002],[1700542800,0.92779999999999996],[1700629200,0.92820000000000003],[1700715600,0.92410000000000003],[1700802000,0.92410000000000003],[1700888400,0.92920000000000003],[1700974800,0.92920000000000003],[1701061200,0.92920000000000003],[1701147600,0.93240000000000001],[1701234000,0.93789999999999996],[1701320400,0.93779999999999997],[1701406800,0.93530000000000002],[1701493200,0.94220000000000004],[1701579600,0.94220000000000004],[1701666000,0.94220000000000004],[1701752400,0.93720000000000003],[1701838800,0.93269999999999997],[1701925200,0.93320000000000003],[1702011600,0.94310000000000005],[1702098000,0.93700000000000006],[1702184400,0.93700000000000006],[1702270800,0.93700000000000006],[1702357200,0.9345],[1702443600,0.93510000000000004],[1702530000,0.94779999999999998],[1702616400,0.9516],[1702702800,0.95130000000000003],[1702789200,0.95130000000000003],[1702875600,0.95130000000000003],[1702962000,0.94989999999999997],[1703048400,0.95340000000000003],[1703134800,0.95289999999999997],[1703221200,0.95879999999999999],[1703307600,0.95899999999999996],[1703394000,0.95899999999999996],[1703480400,0.95899999999999996],[1703566800,0.95899999999999996],[1703653200,0.9617],[1703739600,0.96379999999999999],[1703826000,0.96360000000000001],[1703912400,0.96309999999999996],[1703998800,0.96309999999999996],[1704085200,0.96309999999999996],[1704171600,0.96309999999999996],[1704258000,0.95550000000000002],[1704344400,0.99250000000000005],[1704430800,0.98719999999999997],[1704517200,0.98839999999999995],[1704603600,0.98839999999999995],[1704690000,0.98839999999999995],[1704776400,0.99039999999999995],[1704862800,0.98670000000000002],[1704949200,0.98450000000000004],[1705035600,0.98440000000000005],[1705122000,0.98629999999999995],[1705208400,0.98629999999999995],[1705294800,0.98629999999999995],[1705381200,0.98629999999999995],[1705467600,0.97050000000000003],[1705554000,0.9647],[1705640400,0.96519999999999995],[1705726800,0.96750000000000003],[1705813200,0.96750000000000003],[1705899600,0.96750000000000003],[1705986000,0.96519999999999995],[1706072400,0.96419999999999995],[1706158800,0.96789999999999998],[1706245200,0.96709999999999996],[1706331600,0.96579999999999999],[1706418000,0.96579999999999999],[1706504400,0.96579999999999999],[1706590800,0.96840000000000004],[1706677200,0.96970000000000001],[1706763600,0.97250000000000003],[1706850000,0.97099999999999997],[1706936400,0.96060000000000001],[1707022800,0.96060000000000001],[1707109200,0.96060000000000001],[1707195600,0.95699999999999996],[1707282000,0.96130000000000004],[1707368400,0.96260000000000001],[1707454800,0.95760000000000001],[1707541200,0.96189999999999998],[1707627600,0.96189999999999998],[1707714000,0.96189999999999998],[1707800400,0.96109999999999995],[1707886800,0.95009999999999994],[1707973200,0.9546],[1708059600,0.95860000000000001],[1708146000,0.95940000000000003],[1708232400,0.95940000000000003],[1708318800,0.95940000000000003],[1708405200,0.95940000000000003],[1708491600,0.96240000000000003],[1708578000,0.96220000000000006],[1708664400,0.96299999999999997],[1708750800,0.96350000000000002],[1708837200,0.96350000000000002],[1708923600,0.96350000000000002],[1709010000,0.96030000000000004],[1709096400,0.96099999999999997],[1709182800,0.95440000000000003],[1709269200,0.95499999999999996],[1709355600,0.9577],[1709442000,0.9577],[1709528400,0.9577],[1709614800,0.95520000000000005],[1709701200,0.9556],[1709787600,0.96199999999999997],[1709874000,0.96950000000000003],[1709960400,0.97170000000000001],[1710046800,0.97170000000000001],[1710129600,0.97170000000000001],[1710216000,0.97070000000000001],[1710302400,0.96799999999999997],[1710388800,0.96930000000000005],[1710475200,0.96430000000000005],[1710561600,0.9597],[1710648000,0.9597],[1710734400,0.9597],[1710820800,0.95860000000000001],[1710907200,0.95240000000000002],[1710993600,0.95630000000000004],[1711080000,0.95189999999999997],[1711166400,0.94720000000000004],[1711252800,0.94720000000000004],[1711339200,0.94720000000000004],[1711425600,0.94869999999999999],[1711512000,0.94840000000000002],[1711598400,0.94810000000000005],[1711684800,0.94620000000000004],[1711771200,0.94620000000000004],[1711857600,0.94620000000000004],[1711944000,0.94620000000000004],[1712030400,0.94240000000000002],[1712116800,0.9446],[1712203200,0.9496],[1712289600,0.95309999999999995],[1712376000,0.95040000000000002],[1712462400,0.95040000000000002],[1712548800,0.95040000000000002],[1712635200,0.95189999999999997],[1712721600,0.95379999999999998],[1712808000,0.94130000000000003],[1712894400,0.94379999999999997],[1712980800,0.93669999999999998],[1713067200,0.93669999999999998],[1713153600,0.93669999999999998],[1713240000,0.93269999999999997],[1713326400,0.92979999999999996],[1713412800,0.93269999999999997],[1713499200,0.93069999999999997],[1713585600,0.92959999999999998],[1713672000,0.92959999999999998],[1713758400,0.92959999999999998],[1713844800,0.93240000000000001],[1713931200,0.93500000000000005],[1714017600,0.93389999999999995],[1714104000,0.93500000000000005],[1714190400,0.9325],[1714276800,0.9325],[1714363200,0.9325],[1714449600,0.93879999999999997],[1714536000,0.9274],[1714622400,0.93240000000000001],[1714708800,0.94299999999999995],[1714795200,0.9476],[1714881600,0.9476],[1714968000,0.9476],[1715054400,0.94640000000000002],[1715140800,0.94230000000000003],[1715227200,0.93989999999999996],[1715313600,0.94389999999999996],[1715400000,0.94179999999999997],[1715486400,0.94179999999999997],[1715572800,0.94179999999999997],[1715659200,0.94120000000000004],[1715745600,0.94269999999999998],[1715832000,0.9526],[1715918400,0.95120000000000005],[1716004800,0.95220000000000005],[1716091200,0.95220000000000005],[1716177600,0.95220000000000005],[1716264000,0.94840000000000002],[1716350400,0.94730000000000003],[1716436800,0.94369999999999998],[1716523200,0.94279999999999997],[1716609600,0.94550000000000001],[1716696000,0.94550000000000001],[1716782400,0.94550000000000001],[1716868800,0.94550000000000001],[1716955200,0.94699999999999995],[1717041600,0.94310000000000005],[1717128000,0.94599999999999995],[1717214400,0.94620000000000004],[1717300800,0.94620000000000004],[1717387200,0.94620000000000004],[1717473600,0.95169999999999999],[1717560000,0.95340000000000003],[1717646400,0.95140000000000002],[1717732800,0.9536],[1717819200,0.94310000000000005],[1717905600,0.94310000000000005],[1717992000,0.94310000000000005],[1718078400,0.94369999999999998],[1718164800,0.94510000000000005],[1718251200,0.95140000000000002],[1718337600,0.94769999999999999],[1718424000,0.94410000000000005],[1718510400,0.94410000000000005],[1718596800,0.94410000000000005],[1718683200,0.94310000000000005],[1718769600,0.94569999999999999],[1718856000,0.94569999999999999],[1718942400,0.94269999999999998],[1719028800,0.94040000000000001],[1719115200,0.94040000000000001],[1719201600,0.94040000000000001],[1719288000,0.94140000000000001],[1719374400,0.94030000000000002],[1719460800,0.93630000000000002],[1719547200,0.93630000000000002],[1719633600,0.93769999999999998],[1719720000,0.93769999999999998],[1719806400,0.93769999999999998],[1719892800,0.93430000000000002],[1719979200,0.93559999999999999],[1720065600,0.93799999999999994],[1720152000,0.93799999999999994],[1720238400,0.94410000000000005],[1720324800,0.94410000000000005],[1720411200,0.94410000000000005],[1720497600,0.94240000000000002],[1720584000,0.94140000000000001],[1720670400,0.93859999999999999],[1720756800,0.94540000000000002],[1720843200,0.94920000000000004],[1720929600,0.94920000000000004],[1721016000,0.94920000000000004],[1721102400,0.94610000000000005],[1721188800,0.94240000000000002],[1721275200,0.94740000000000002],[1721361600,0.94279999999999997],[1721448000,0.93940000000000001],[1721534400,0.93940000000000001],[1721620800,0.93940000000000001],[1721707200,0.93669999999999998],[1721793600,0.9365],[1721880000,0.93659999999999999],[1721966400,0.93359999999999999],[1722052800,0.93410000000000004],[1722139200,0.93410000000000004],[1722225600,0.93410000000000004],[1722312000,0.93240000000000001],[1722398400,0.9345],[1722484800,0.94240000000000002],[1722571200,0.94110000000000005],[1722657600,0.94920000000000004],[1722744000,0.94920000000000004],[1722830400,0.94920000000000004],[1722916800,0.95230000000000004],[1723003200,0.9526],[1723089600,0.9496],[1723176000,0.95309999999999995],[1723262400,0.95299999999999996],[1723348800,0.95299999999999996],[1723435200,0.95299999999999996],[1723521600,0.95330000000000004],[1723608000,0.95979999999999999],[1723694400,0.95320000000000005],[1723780800,0.9496],[1723867200,0.95789999999999997],[1723953600,0.95789999999999997],[1724040000,0.95789999999999997],[1724126400,0.96550000000000002],[1724212800,0.97119999999999995],[1724299200,0.97350000000000003],[1724385600,0.96679999999999999],[1724472000,0.97909999999999997],[1724558400,0.97909999999999997],[1724644800,0.97909999999999997],[1724731200,0.97699999999999998],[1724817600,0.98089999999999999],[1724904000,0.97819999999999996],[1724990400,0.97960000000000003],[1725076800,0.9748],[1725163200,0.9748],[1725249600,0.9748],[1725336000,0.9748],[1725422400,0.96960000000000002],[1725508800,0.97409999999999997],[1725595200,0.97719999999999996],[1725681600,0.97399999999999998],[1725768000,0.97399999999999998],[1725854400,0.97399999999999998],[1725940800,0.9708],[1726027200,0.97230000000000005],[1726113600,0.9718],[1726200000,0.97640000000000005],[1726286400,0.97709999999999997],[1726372800,0.97709999999999997],[1726459200,0.97709999999999997],[1726545600,0.98109999999999997],[1726632000,0.97950000000000004],[1726718400,0.98419999999999996],[1726804800,0.98309999999999997],[1726891200,0.9798],[1726977600,0.9798],[1727064000,0.9798],[1727150400,0.98440000000000005],[1727236800,0.9889],[1727323200,0.97970000000000002],[1727409600,0.98640000000000005],[1727496000,0.99360000000000004],[1727582400,0.99360000000000004],[1727668800,0.99360000000000004],[1727755200,0.99060000000000004],[1727841600,0.98640000000000005],[1727928000,0.97840000000000005],[1728014400,0.97270000000000001],[1728100800,0.96440000000000003],[1728187200,0.96440000000000003],[1728273600,0.96440000000000003],[1728360000,0.96099999999999997],[1728446400,0.9607],[1728532800,0.95389999999999997],[1728619200,0.95699999999999996],[1728705600,0.95930000000000004],[1728792000,0.95930000000000004],[1728878400,0.95930000000000004],[1728964800,0.95450000000000002],[1729051200,0.95440000000000003],[1729137600,0.9506],[1729224000,0.95089999999999997],[1729310400,0.95330000000000004],[1729396800,0.95330000000000004],[1729483200,0.95330000000000004],[1729569600,0.9466],[1729656000,0.94799999999999995],[1729742400,0.94020000000000004],[1729828800,0.94320000000000004],[1729915200,0.93920000000000003],[1730001600,0.93920000000000003],[1730088000,0.93920000000000003],[1730174400,0.93620000000000003],[1730260800,0.93420000000000003],[1730347200,0.9365],[1730433600,0.93730000000000002],[1730520000,0.93469999999999998],[1730606400,0.93469999999999998],[1730696400,0.93469999999999998],[1730782800,0.93799999999999994],[1730869200,0.94259999999999999],[1730955600,0.93189999999999995],[1731042000,0.94140000000000001],[1731128400,0.93520000000000003],[1731214800,0.93520000000000003],[1731301200,0.93520000000000003],[1731387600,0.93240000000000001],[1731474000,0.92700000000000005],[1731560400,0.92149999999999999],[1731646800,0.91910000000000003],[1731733200,0.92090000000000005],[1731819600,0.92090000000000005],[1731906000,0.92090000000000005],[1731992400,0.92379999999999995],[1732078800,0.92610000000000003],[1732165200,0.92130000000000001],[1732251600,0.92300000000000004],[1732338000,0.91930000000000001],[1732424400,0.91930000000000001],[1732510800,0.91930000000000001],[1732597200,0.92220000000000002],[1732683600,0.92079999999999995],[1732770000,0.92989999999999995],[1732856400,0.92989999999999995],[1732942800,0.93469999999999998],[1733029200,0.93469999999999998],[1733115600,0.93469999999999998],[1733202000,0.93030000000000002],[1733288400,0.93030000000000002],[1733374800,0.92620000000000002],[1733461200,0.92910000000000004],[1733547600,0.92330000000000001],[1733634000,0.92330000000000001],[1733720400,0.92330000000000001],[1733806800,0.92549999999999999],[1733893200,0.91830000000000001],[1733979600,0.91559999999999997],[1734066000,0.91400000000000003],[1734152400,0.91120000000000001],[1734238800,0.91120000000000001],[1734325200,0.91120000000000001],[1734411600,0.91220000000000001],[1734498000,0.91090000000000004],[1734584400,0.89980000000000004],[1734670800,0.89390000000000003],[1734757200,0.8992],[1734843600,0.8992],[1734930000,0.8992],[1735016400,0.89539999999999997],[1735102800,0.89339999999999997],[1735189200,0.89339999999999997],[1735275600,0.89159999999999995],[1735362000,0.89190000000000003],[1735448400,0.89190000000000003],[1735534800,0.89190000000000003],[1735621200,0.89329999999999998],[1735707600,0.88900000000000001],[1735794000,0.99750000000000005],[1735880400,0.99660000000000004],[1735966800,1.0001],[1736053200,1.0001],[1736139600,1.0001],[1736226000,1.0024],[1736312400,1.0019],[1736398800,0.99670000000000003],[1736485200,0.99629999999999996],[1736571600,0.99170000000000003],[1736658000,0.99170000000000003],[1736744400,0.99170000000000003],[1736830800,0.99199999999999999],[1736917200,0.99580000000000002],[1737003600,1.0024],[1737090000,1.0034000000000001],[1737176400,0.99939999999999996],[1737262800,0.99939999999999996],[1737349200,0.99939999999999996],[1737435600,0.99939999999999996],[1737522000,1.0091000000000001],[1737608400,1.0078],[1737694800,1.0103],[1737781200,1.0137],[1737867600,1.0137],[1737954000,1.0137],[1738040400,1.0135000000000001],[1738126800,1.0084],[1738213200,1.0067999999999999],[1738299600,1.0096000000000001],[1738386000,1.0052000000000001],[1738472400,1.0052000000000001],[1738558800,1.0052000000000001],[1738645200,1.0009999999999999],[1738731600,1.0102],[1738818000,1.0176000000000001],[1738904400,1.0190999999999999],[1738990800,1.0178],[1739077200,1.0178],[1739163600,1.0178],[1739250000,1.0158],[1739336400,1.0159],[1739422800,1.0105999999999999],[1739509200,1.0156000000000001],[1739595600,1.0250999999999999],[1739682000,1.0250999999999999],[1739768400,1.0250999999999999],[1739854800,1.0250999999999999],[1739941200,1.0228999999999999],[1740027600,1.0239],[1740114000,1.0346],[1740200400,1.0319],[1740286800,1.0319],[1740373200,1.0319],[1740459600,1.0307999999999999],[1740546000,1.0299],[1740632400,1.0273000000000001],[1740718800,1.0173000000000001],[1740805200,1.0102],[1740891600,1.0102],[1740978000,1.0102],[1741064400,1.0139],[1741150800,1.0187999999999999],[1741237200,1.0301],[1741323600,1.0331999999999999],[1741410000,1.0286999999999999],[1741496400,1.0286999999999999],[1741579200,1.0286999999999999],[1741665600,1.0276000000000001],[1741752000,1.0297000000000001],[1741838400,1.0291999999999999],[1741924800,1.0276000000000001],[1742011200,1.0304],[1742097600,1.0304],[1742184000,1.0304],[1742270400,1.0371999999999999],[1742356800,1.0347],[1742443200,1.0347999999999999],[1742529600,1.0287999999999999],[1742616000,1.0249999999999999],[1742702400,1.0249999999999999],[1742788800,1.0249999999999999],[1742875200,1.0216000000000001],[1742961600,1.0245],[1743048000,1.0221],[1743134400,1.0218],[1743220800,1.0223],[1743307200,1.0223],[1743393600,1.0223],[1743480000,1.0177],[1743566400,1.0208999999999999],[1743652800,1.0239],[1743739200,1.038],[1743825600,1.0066999999999999],[1743912000,1.0066999999999999],[1743998400,1.0066999999999999],[1744084800,0.99939999999999996],[1744171200,1.0033000000000001],[1744257600,1.0159],[1744344000,1.0331999999999999],[1744430400,1.0415000000000001],[1744516800,1.0415000000000001],[1744603200,1.0415000000000001],[1744689600,1.0507],[1744776000,1.0512999999999999],[1744862400,1.0565],[1744948800,1.0599000000000001],[1745035200,1.0599000000000001],[1745121600,1.0599000000000001],[1745208000,1.0599000000000001],[1745294400,1.0669999999999999],[1745380800,1.0612999999999999],[1745467200,1.0546],[1745553600,1.0605],[1745640000,1.0568],[1745726400,1.0568],[1745812800,1.0568],[1745899200,1.0612999999999999],[1745985600,1.0570999999999999],[1746072000,1.0568],[1746158400,1.0467],[1746244800,1.0535000000000001],[1746331200,1.0535000000000001],[1746417600,1.0535000000000001],[1746504000,1.0589],[1746590400,1.0668],[1746676800,1.0587],[1746763200,1.0463],[1746849600,1.0492999999999999],[1746936000,1.0492999999999999],[1747022400,1.0492999999999999],[1747108800,1.0363],[1747195200,1.0490999999999999],[1747281600,1.0457000000000001],[1747368000,1.0450999999999999],[1747454400,1.0450999999999999],[1747540800,1.0450999999999999],[1747627200,1.0450999999999999],[1747713600,1.0523],[1747800000,1.0506],[1747886400,1.0559000000000001],[1747972800,1.0504],[1748059200,1.0640000000000001],[1748145600,1.0640000000000001],[1748232000,1.0640000000000001],[1748318400,1.0640000000000001],[1748404800,1.0545],[1748491200,1.0527],[1748577600,1.0570999999999999],[1748664000,1.0563],[1748750400,1.0563],[1748836800,1.0563],[1748923200,1.0651999999999999],[1749009600,1.0593999999999999],[1749096000,1.0652999999999999],[1749182400,1.0642],[1749268800,1.0592999999999999],[1749355200,1.0592999999999999],[1749441600,1.0592999999999999],[1749528000,1.0634999999999999],[1749614400,1.0613999999999999],[1749700800,1.0610999999999999],[1749787200,1.0660000000000001],[1749873600,1.0600000000000001],[1749960000,1.0600000000000001],[1750046400,1.0600000000000001],[1750132800,1.0639000000000001],[1750219200,1.0553999999999999],[1750305600,1.0585],[1750392000,1.0585],[1750478400,1.0499000000000001],[1750564800,1.0499000000000001],[1750651200,1.0499000000000001],[1750737600,1.0495000000000001],[1750824000,1.0580000000000001],[1750910400,1.0581],[1750996800,1.0647],[1751083200,1.0597000000000001],[1751169600,1.0597000000000001],[1751256000,1.0597000000000001],[1751342400,1.0668],[1751428800,1.0672999999999999],[1751515200,1.0679000000000001],[1751601600,1.0624],[1751688000,1.0624],[1751774400,1.0624],[1751860800,1.0624],[1751947200,1.0522],[1752033600,1.0522],[1752120000,1.0533999999999999],[1752206400,1.0578000000000001],[1752292800,1.0536000000000001],[1752379200,1.0536000000000001],[1752465600,1.0536000000000001],[1752552000,1.0492999999999999],[1752638400,1.0435000000000001],[1752724800,1.0451999999999999],[1752811200,1.0407],[1752897600,1.0436000000000001],[1752984000,1.0436000000000001],[1753070400,1.0436000000000001],[1753156800,1.0486],[1753243200,1.0528],[1753329600,1.0581],[1753416000,1.0570999999999999],[1753502400,1.0521],[1753588800,1.0521],[1753675200,1.0521],[1753761600,1.0448],[1753848000,1.0444],[1753934400,1.0344],[1754020800,1.0310999999999999],[1754107200,1.0379],[1754193600,1.0379],[1754280000,1.0379],[1754366400,1.0412999999999999],[1754452800,1.0398000000000001],[1754539200,1.0452999999999999],[1754625600,1.0439000000000001],[1754712000,1.046],[1754798400,1.046],[1754884800,1.046],[1754971200,1.0432999999999999],[1755057600,1.0456000000000001],[1755144000,1.0478000000000001],[1755230400,1.0408999999999999],[1755316800,1.0434000000000001],[1755403200,1.0434000000000001],[1755489600,1.0434000000000001],[1755576000,1.0409999999999999],[1755662400,1.0381],[1755748800,1.0335000000000001],[1755835200,1.0304],[1755921600,1.0395000000000001],[1756008000,1.0395000000000001],[1756094400,1.0395000000000001],[1756180800,1.0362],[1756267200,1.0382],[1756353600,1.0389999999999999],[1756440000,1.0428999999999999],[1756526400,1.0438000000000001],[1756612800,1.0438000000000001],[1756699200,1.0438000000000001],[1756785600,1.0438000000000001],[1756872000,1.0365],[1756958400,1.0401],[1757044800,1.0348999999999999],[1757131200,1.042],[1757217600,1.042],[1757304000,1.042],[1757390400,1.0469999999999999],[1757476800,1.0458000000000001],[1757563200,1.0491999999999999],[1757649600,1.0529999999999999],[1757736000,1.0508999999999999],[1757822400,1.0508999999999999],[1757908800,1.0508999999999999],[1757995200,1.0528999999999999],[1758081600,1.0563],[1758168000,1.0523],[1758254400,1.0430999999999999],[1758340800,1.0404],[1758427200,1.0404],[1758513600,1.0404],[1758600000,1.0417000000000001],[1758686400,1.0408999999999999],[1758772800,1.0347999999999999],[1758859200,1.0275000000000001],[1758945600,1.0298],[1759032000,1.0298],[1759118400,1.0298],[1759204800,1.0336000000000001],[1759291200,1.0379],[1759377600,1.0408999999999999],[1759464000,1.0396000000000001],[1759550400,1.0398000000000001],[1759636800,1.0398000000000001],[1759723200,1.0398000000000001],[1759809600,1.0348999999999999],[1759896000,1.0275000000000001],[1759982400,1.0246],[1760068800,1.0190999999999999],[1760155200,1.0181],[1760241600,1.0181],[1760328000,1.0181],[1760414400,1.0187999999999999],[1760500800,1.0179],[1760587200,1.0196000000000001],[1760673600,1.0207999999999999],[1760760000,1.0216000000000001],[1760846400,1.0216000000000001],[1760932800,1.0216000000000001],[1761019200,1.0226999999999999],[1761105600,1.0186999999999999],[1761192000,1.0181],[1761278400,1.0192000000000001],[1761364800,1.0177],[1761451200,1.0177],[1761537600,1.0177],[1761624000,1.0214000000000001],[1761710400,1.0254000000000001],[1761796800,1.0223],[1761883200,1.0168999999999999],[1761969600,1.0153000000000001],[1762056000,1.0153000000000001],[1762146000,1.0153000000000001],[1762232400,1.0141],[1762318800,1.0091000000000001],[1762405200,1.0097],[1762491600,1.0091000000000001],[1762578000,1.0081],[1762664400,1.0081],[1762750800,1.0081],[1762837200,1.0103],[1762923600,1.0104],[1763010000,1.0104],[1763096400,1.0094000000000001],[1763182800,1.0109999999999999],[1763269200,1.0109999999999999],[1763355600,1.0109999999999999],[1763442000,1.0052000000000001],[1763528400,1.0071000000000001],[1763614800,0.99750000000000005],[1763701200,0.99639999999999995],[1763787600,0.99929999999999997],[1763874000,0.99929999999999997],[1763960400,0.99929999999999997],[1764046800,0.99870000000000003],[1764133200,1.0018],[1764219600,1.0065999999999999],[1764306000,1.0065999999999999],[1764392400,1.0109999999999999],[1764478800,1.0109999999999999],[1764565200,1.0109999999999999],[1764651600,1.0113000000000001],[1764738000,1.0119],[1764824400,1.0174000000000001],[1764910800,1.0179],[1764997200,1.0190999999999999],[1765083600,1.0190999999999999],[1765170000,1.0190999999999999],[1765256400,1.0168999999999999],[1765342800,1.016],[1765429200,1.0199],[1765515600,1.0210999999999999],[1765602000,1.0194000000000001],[1765688400,1.0194000000000001],[1765774800,1.0194000000000001],[1765861200,1.0194000000000001],[1765947600,1.0201],[1766034000,1.0159],[1766120400,1.0163],[1766206800,1.0121],[1766293200,1.0121],[1766379600,1.0121],[1766466000,1.0165999999999999],[1766552400,1.0226],[1766638800,1.0232000000000001],[1766725200,1.0232000000000001],[1766811600,1.022],[1766898000,1.022],[1766984400,1.022],[1767070800,1.0206999999999999],[1767157200,1.0187999999999999],[1767243600,1.0148999999999999],[1767330000,0.99750000000000005],[1767416400,0.99890000000000001],[1767502800,0.99890000000000001],[1767589200,0.99890000000000001],[1767675600,1.0028999999999999],[1767762000,1.0024],[1767848400,1.0016],[1767934800,0.99739999999999995],[1768021200,0.99419999999999997],[1768107600,0.99419999999999997],[1768194000,0.99419999999999997],[1768280400,0.99709999999999999],[1768366800,0.99180000000000001],[1768453200,0.99329999999999996],[1768539600,0.99399999999999999],[1768626000,0.99450000000000005],[1768712400,0.99450000000000005],[1768798800,0.99450000000000005],[1768885200,0.99450000000000005],[1768971600,1.0009999999999999],[1769058000,1.0034000000000001],[1769144400,1.0105],[1769230800,1.0203],[1769317200,1.0203],[1769403600,1.0203],[1769490000,1.0281],[1769576400,1.0364],[1769662800,1.0378000000000001],[1769749200,1.0407],[1769835600,1.0327],[1769922000,1.0327],[1770008400,1.0327],[1770094800,1.0269999999999999],[1770181200,1.0323],[1770267600,1.0271999999999999],[1770354000,1.0230999999999999],[1770440400,1.0282],[1770526800,1.0282],[1770613200,1.0282],[1770699600,1.0376000000000001],[1770786000,1.0394000000000001],[1770872400,1.0458000000000001],[1770958800,1.0427999999999999],[1771045200,1.0419],[1771131600,1.0419],[1771218000,1.0419],[1771304400,1.0419],[1771390800,1.042],[1771477200,1.0310999999999999],[1771563600,1.0307999999999999],[1771650000,1.0327],[1771736400,1.0327],[1771822800,1.0327],[1771909200,1.0315000000000001],[1771995600,1.0299],[1772082000,1.0333000000000001],[1772168400,1.0325],[1772254800,1.0336000000000001],[1772341200,1.0336000000000001],[1772427600,1.0336000000000001],[1772514000,1.0282],[1772600400,1.0204],[1772686800,1.0265],[1772773200,1.0156000000000001],[1772859600,1.0190999999999999],[1772946000,1.0190999999999999],[1773028800,1.0190999999999999],[1773115200,1.0196000000000001],[1773201600,1.0268999999999999],[1773288000,1.024],[1773374400,1.0156000000000001],[1773460800,1.0075000000000001],[1773547200,1.0075000000000001],[1773633600,1.0075000000000001],[1773720000,1.0166999999999999],[1773806400,1.0179],[1773892800,1.0108999999999999],[1773979200,1.0190999999999999],[1774065600,1.0099],[1774152000,1.0099],[1774238400,1.0099],[1774324800,1.0166999999999999],[1774411200,1.0079],[1774497600,1.0058],[1774584000,0.99929999999999997],[1774670400,0.996],[1774756800,0.996],[1774843200,0.996],[1774929600,0.99470000000000003],[1775016000,0.99929999999999997],[1775102400,1.0011000000000001],[1775188800,0.99739999999999995],[1775275200,0.99739999999999995],[1775361600,0.99739999999999995],[1775448000,0.99739999999999995],[1775534400,0.99760000000000004],[1775620800,0.99819999999999998],[1775707200,1.0109999999999999],[1775793600,1.0153000000000001],[1775880000,1.014],[1775966400,1.014],[1776052800,1.014],[1776139200,1.0165],[1776225600,1.0207999999999999],[1776312000,1.0235000000000001],[1776398400,1.0204],[1776484800,1.0229999999999999],[1776571200,1.0229999999999999],[1776657600,1.0229999999999999],[1776744000,1.0219],[1776830400,1.0201],[1776916800,1.0209999999999999],[1777003200,1.0166999999999999],[1777089600,1.0190999999999999],[1777176000,1.0190999999999999],[1777262400,1.0190999999999999],[1777348800,1.0224],[1777435200,1.0205],[1777521600,1.0118],[1777608000,1.0291999999999999],[1777694400,1.0284],[1777780800,1.0284],[1777867200,1.0284],[1777953600,1.0250999999999999],[1778040000,1.0244],[1778126400,1.0342],[1778212800,1.0327999999999999],[1778299200,1.0338000000000001],[1778385600,1.0338000000000001],[1778472000,1.0338000000000001],[1778558400,1.0330999999999999],[1778644800,1.0309999999999999],[1778731200,1.0304],[1778817600,1.0270999999999999],[1778904000,1.0176000000000001],[1778990400,1.0176000000000001],[1779076800,1.0176000000000001],[1779163200,1.0176000000000001],[1779249600,1.014],[1779336000,1.0194000000000001],[1779422400,1.018],[1779508800,1.0166999999999999],[1779595200,1.0166999999999999],[1779681600,1.0166999999999999],[1779768000,1.0166999999999999],[1779854400,1.0165],[1779940800,1.0182],[1780027200,1.0218],[1780113600,1.0261],[1780200000,1.0261],[1780286400,1.0261],[1780372800,1.0210999999999999],[1780459200,1.0208999999999999],[1780545600,1.0145],[1780632000,1.0150999999999999],[1780718400,1.0057],[1780804800,1.0057],[1780891200,1.0057],[1780977600,1.0062],[1781064000,1.0061],[1781150400,1.0039],[1781236800,1.0062],[1781323200,1.0076000000000001],[1781409600,1.0076000000000001],[1781496000,1.0076000000000001],[1781582400,1.0084],[1781668800,1.0085999999999999],[1781755200,1.0039],[1781841600,0.99829999999999997],[1781928000,0.99829999999999997],[1782014400,0.99829999999999997],[1782100800,0.99829999999999997],[1782187200,0.99560000000000004],[1782273600,0.9879],[1782360000,0.98470000000000002],[1782446400,0.98670000000000002],[1782532800,0.98509999999999998],[1782619200,0.98509999999999998],[1782705600,0.98509999999999998],[1782792000,0.98529999999999995],[1782878400,0.98709999999999998],[1782964800,0.98709999999999998],[1783022400,0.98709999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,99991.687999999995,99991.687999999995,99328.473899999997,99328.473899999997],[978670800,99328.473899999997,100365.7311,99328.473899999997,100365.7311],[978757200,100365.7311,100762.38830000001,100365.7311,100762.38830000001],[978843600,100762.38830000001,100762.38830000001,100762.38830000001,100762.38830000001],[978930000,100762.38830000001,100762.38830000001,100762.38830000001,100762.38830000001],[978966000,100762.38830000001,100762.38830000001,100762.38830000001,100762.38830000001],[979016400,100762.38830000001,100762.38830000001,100388.3808,100388.3808],[979102800,100388.3808,100462.58289999999,100388.3808,100462.58289999999],[979189200,100462.58289999999,100462.58289999999,100322.8469,100322.8469],[979275600,100322.8469,101107.06269999999,100322.8469,101107.06269999999],[979362000,101107.06269999999,101107.06269999999,100930.4414,100930.4414],[979448400,100930.4414,100930.4414,100930.4414,100930.4414],[979534800,100930.4414,100930.4414,100930.4414,100930.4414],[979621200,100930.4414,100930.4414,100930.4414,100930.4414],[979657200,100930.4414,100930.4414,100930.4414,100930.4414],[979707600,100930.4414,100930.4414,100343.2542,100343.2542],[979794000,100343.2542,100679.8563,100343.2542,100679.8563],[979880400,100679.8563,100679.8563,100237.44379999999,100237.44379999999],[979966800,100237.44379999999,100237.44379999999,99841.062099999996,99841.062099999996],[980053200,99841.062099999996,99841.062099999996,99841.062099999996,99841.062099999996],[980139600,99841.062099999996,99841.062099999996,99841.062099999996,99841.062099999996],[980175600,99841.062099999996,99841.062099999996,99841.062099999996,99841.062099999996],[980226000,99841.062099999996,99947.723199999993,99841.062099999996,99947.723199999993],[980312400,99947.723199999993,100026.14380000001,99947.723199999993,100026.14380000001],[980398800,100026.14380000001,100026.14380000001,99941.120999999999,99941.120999999999],[980485200,99941.120999999999,99941.120999999999,99645.248300000007,99645.248300000007],[980571600,99645.248300000007,99869.979900000006,99645.248300000007,99869.979900000006],[980658000,99869.979900000006,99869.979900000006,99869.979900000006,99869.979900000006],[980744400,99869.979900000006,99869.979900000006,99869.979900000006,99869.979900000006],[980780400,99869.979900000006,99869.979900000006,99869.979900000006,99869.979900000006],[980830800,99869.979900000006,99869.979900000006,99712.281199999998,99712.281199999998],[980917200,99712.281199999998,99712.281199999998,99569.851899999994,99569.851899999994],[981003600,99569.851899999994,100005.24340000001,99569.851899999994,100005.24340000001],[981090000,100005.24340000001,100318.477,100005.24340000001,100318.477],[981176400,100318.477,100318.477,100169.94,100169.94],[981262800,100169.94,100169.94,100169.94,100169.94],[981349200,100169.94,100169.94,100169.94,100169.94],[981385200,100169.94,100169.94,100169.94,100169.94],[981435600,100169.94,100169.94,99814.453299999994,99814.453299999994],[981522000,99814.453299999994,99814.453299999994,99381.128899999996,99381.128899999996],[981608400,99381.128899999996,99644.289199999999,99381.128899999996,99644.289199999999],[981694800,99644.289199999999,99644.289199999999,99442.592099999994,99442.592099999994],[981781200,99442.592099999994,99842.580300000001,99442.592099999994,99842.580300000001],[981867600,99842.580300000001,99842.580300000001,99842.580300000001,99842.580300000001],[981954000,99842.580300000001,99842.580300000001,99842.580300000001,99842.580300000001],[981990000,99842.580300000001,99842.580300000001,99842.580300000001,99842.580300000001],[982040400,99842.580300000001,99842.580300000001,99795.156000000003,99795.156000000003],[982126800,99795.156000000003,99795.156000000003,99457.0144,99457.0144],[982213200,99457.0144,99457.0144,99317.253899999996,99317.253899999996],[982299600,99317.253899999996,99317.253899999996,98871.381099999999,98871.381099999999],[982386000,98871.381099999999,98871.381099999999,98726.634900000005,98726.634900000005],[982472400,98726.634900000005,98726.634900000005,98726.634900000005,98726.634900000005],[982558800,98726.634900000005,98726.634900000005,98726.634900000005,98726.634900000005],[982645200,98726.634900000005,98726.634900000005,98726.634900000005,98726.634900000005],[982681200,98726.634900000005,98726.634900000005,98726.634900000005,98726.634900000005],[982731600,98726.634900000005,98726.634900000005,98678.485100000005,98678.485100000005],[982818000,98678.485100000005,98936.801600000006,98678.485100000005,98936.801600000006],[982904400,98936.801600000006,98936.801600000006,98891.765400000004,98891.765400000004],[982990800,98891.765400000004,98990.046400000007,98891.765400000004,98990.046400000007],[983077200,98990.046400000007,98990.046400000007,98990.046400000007,98990.046400000007],[983163600,98990.046400000007,98990.046400000007,98990.046400000007,98990.046400000007],[983199600,98990.046400000007,98990.046400000007,98990.046400000007,98990.046400000007],[983250000,98990.046400000007,99204.068400000004,98990.046400000007,99204.068400000004],[983336400,99204.068400000004,99204.068400000004,99136.434299999994,99136.434299999994],[983422800,99136.434299999994,99458.017399999997,99136.434299999994,99458.017399999997],[983509200,99458.017399999997,99458.017399999997,99365.312300000005,99365.312300000005],[983595600,99365.312300000005,100206.6557,99365.312300000005,100206.6557],[983682000,100206.6557,100206.6557,100206.6557,100206.6557],[983768400,100206.6557,100206.6557,100206.6557,100206.6557],[983804400,100206.6557,100206.6557,100206.6557,100206.6557],[983854800,100206.6557,100206.6557,100068.5094,100068.5094],[983941200,100068.5094,100272.94259999999,100068.5094,100272.94259999999],[984027600,100272.94259999999,100272.94259999999,100165.7724,100165.7724],[984114000,100165.7724,100418.73910000001,100165.7724,100418.73910000001],[984200400,100418.73910000001,100419.4298,100418.73910000001,100419.4298],[984286800,100419.4298,100419.4298,100419.4298,100419.4298],[984373200,100419.4298,100419.4298,100419.4298,100419.4298],[984409200,100419.4298,100419.4298,100419.4298,100419.4298],[984459600,100419.4298,100419.4298,100362.0644,100362.0644],[984546000,100362.0644,100362.0644,100048.7496,100048.7496],[984632400,100048.7496,100048.7496,100023.2761,100023.2761],[984718800,100023.2761,100098.05009999999,100023.2761,100098.05009999999],[984805200,100098.05009999999,100098.05009999999,99811.369200000001,99811.369200000001],[984891600,99811.369200000001,99811.369200000001,99811.369200000001,99811.369200000001],[984978000,99811.369200000001,99811.369200000001,99811.369200000001,99811.369200000001],[985014000,99811.369200000001,99811.369200000001,99811.369200000001,99811.369200000001],[985064400,99811.369200000001,99811.369200000001,99683.787100000001,99683.787100000001],[985150800,99683.787100000001,99893.501900000003,99683.787100000001,99893.501900000003],[985237200,99893.501900000003,99893.501900000003,99808.860799999995,99808.860799999995],[985323600,99808.860799999995,99808.860799999995,99606.566200000001,99606.566200000001],[985410000,99606.566200000001,99782.552800000005,99606.566200000001,99782.552800000005],[985496400,99782.552800000005,99782.552800000005,99782.552800000005,99782.552800000005],[985582800,99782.552800000005,99782.552800000005,99782.552800000005,99782.552800000005],[985618800,99782.552800000005,99782.552800000005,99782.552800000005,99782.552800000005],[985669200,99782.552800000005,100206.9249,99782.552800000005,100206.9249],[985755600,100206.9249,100206.9249,99716.803100000005,99716.803100000005],[985842000,99716.803100000005,99882.654599999994,99716.803100000005,99882.654599999994],[985928400,99882.654599999994,99882.654599999994,99705.828399999999,99705.828399999999],[986014800,99705.828399999999,100154.9534,99705.828399999999,100154.9534],[986101200,100154.9534,100154.9534,100154.9534,100154.9534],[986184000,100154.9534,100154.9534,100154.9534,100154.9534],[986220000,100154.9534,100154.9534,100154.9534,100154.9534],[986270400,100154.9534,100154.9534,100116.8024,100116.8024],[986356800,100116.8024,100259.8297,100116.8024,100259.8297],[986443200,100259.8297,100410.3842,100259.8297,100410.3842],[986529600,100410.3842,100410.3842,99906.565799999997,99906.565799999997],[986616000,99906.565799999997,100341.8958,99906.565799999997,100341.8958],[986702400,100341.8958,100341.8958,100341.8958,100341.8958],[986788800,100341.8958,100341.8958,100341.8958,100341.8958],[986824800,100341.8958,100341.8958,100341.8958,100341.8958],[986875200,100341.8958,100767.3187,100341.8958,100767.3187],[986961600,100767.3187,100767.3187,100494.86689999999,100494.86689999999],[987048000,100494.86689999999,100494.86689999999,100311.7209,100311.7209],[987134400,100311.7209,100311.7209,100298.5294,100298.5294],[987220800,100298.5294,100298.5294,100298.5294,100298.5294],[987307200,100298.5294,100298.5294,100298.5294,100298.5294],[987393600,100298.5294,100298.5294,100298.5294,100298.5294],[987429600,100298.5294,100298.5294,100298.5294,100298.5294],[987480000,100298.5294,100332.67999999999,100298.5294,100332.67999999999],[987566400,100332.67999999999,100332.67999999999,100093.7472,100093.7472],[987652800,100093.7472,100093.7472,99779.073399999994,99779.073399999994],[987739200,99779.073399999994,100209.0001,99779.073399999994,100209.0001],[987825600,100209.0001,100522.5977,100209.0001,100522.5977],[987912000,100522.5977,100522.5977,100522.5977,100522.5977],[987998400,100522.5977,100522.5977,100522.5977,100522.5977],[988034400,100522.5977,100522.5977,100522.5977,100522.5977],[988084800,100522.5977,100522.5977,100082.5977,100082.5977],[988171200,100082.5977,100315.8051,100082.5977,100315.8051],[988257600,100315.8051,100352.62669999999,100315.8051,100352.62669999999],[988344000,100352.62669999999,100890.2458,100352.62669999999,100890.2458],[988430400,100890.2458,101016.1808,100890.2458,101016.1808],[988516800,101016.1808,101016.1808,101016.1808,101016.1808],[988603200,101016.1808,101016.1808,101016.1808,101016.1808],[988639200,101016.1808,101016.1808,101016.1808,101016.1808],[988689600,101016.1808,101016.1808,100971.488,100971.488],[988776000,100971.488,100971.488,100773.9329,100773.9329],[988862400,100773.9329,100773.9329,100723.96000000001,100723.96000000001],[988948800,100723.96000000001,100723.96000000001,100674.7837,100674.7837],[989035200,100674.7837,100728.19590000001,100674.7837,100728.19590000001],[989121600,100728.19590000001,100728.19590000001,100728.19590000001,100728.19590000001],[989208000,100728.19590000001,100728.19590000001,100728.19590000001,100728.19590000001],[989244000,100728.19590000001,100728.19590000001,100728.19590000001,100728.19590000001],[989294400,100728.19590000001,100728.19590000001,100531.3219,100531.3219],[989380800,100531.3219,100531.3219,100155.90949999999,100155.90949999999],[989467200,100155.90949999999,100470.5714,100155.90949999999,100470.5714],[989553600,100470.5714,100470.5714,100416.06020000001,100416.06020000001],[989640000,100416.06020000001,100416.06020000001,100122.1608,100122.1608],[989726400,100122.1608,100122.1608,100122.1608,100122.1608],[989812800,100122.1608,100122.1608,100122.1608,100122.1608],[989848800,100122.1608,100122.1608,100122.1608,100122.1608],[989899200,100122.1608,100243.9659,100122.1608,100243.9659],[989985600,100243.9659,100505.6437,100243.9659,100505.6437],[990072000,100505.6437,100832.9298,100505.6437,100832.9298],[990158400,100832.9298,100832.9298,100775.6348,100775.6348],[990244800,100775.6348,101239.1153,100775.6348,101239.1153],[990331200,101239.1153,101239.1153,101239.1153,101239.1153],[990417600,101239.1153,101239.1153,101239.1153,101239.1153],[990453600,101239.1153,101239.1153,101239.1153,101239.1153],[990504000,101239.1153,101239.1153,100850.56600000001,100850.56600000001],[990590400,100850.56600000001,100850.56600000001,100497.7215,100497.7215],[990676800,100497.7215,100497.7215,99219.242800000007,99219.242800000007],[990763200,99219.242800000007,99219.242800000007,99167.210500000001,99167.210500000001],[990849600,99167.210500000001,99648.5769,99167.210500000001,99648.5769],[990936000,99648.5769,99648.5769,99648.5769,99648.5769],[991022400,99648.5769,99648.5769,99648.5769,99648.5769],[991108800,99648.5769,99648.5769,99648.5769,99648.5769],[991144800,99648.5769,99648.5769,99648.5769,99648.5769],[991195200,99648.5769,99727.199600000007,99648.5769,99727.199600000007],[991281600,99727.199600000007,99732.5524,99727.199600000007,99732.5524],[991368000,99732.5524,99732.5524,99299.815799999997,99299.815799999997],[991454400,99299.815799999997,99430.893599999996,99299.815799999997,99430.893599999996],[991540800,99430.893599999996,99430.893599999996,99430.893599999996,99430.893599999996],[991627200,99430.893599999996,99430.893599999996,99430.893599999996,99430.893599999996],[991663200,99430.893599999996,99430.893599999996,99430.893599999996,99430.893599999996],[991713600,99430.893599999996,99430.893599999996,99293.198300000004,99293.198300000004],[991800000,99293.198300000004,99585.443599999999,99293.198300000004,99585.443599999999],[991886400,99585.443599999999,99585.443599999999,99298.574600000007,99298.574600000007],[991972800,99298.574600000007,99388.916200000007,99298.574600000007,99388.916200000007],[992059200,99388.916200000007,99510.055900000007,99388.916200000007,99510.055900000007],[992145600,99510.055900000007,99510.055900000007,99510.055900000007,99510.055900000007],[992232000,99510.055900000007,99510.055900000007,99510.055900000007,99510.055900000007],[992268000,99510.055900000007,99510.055900000007,99510.055900000007,99510.055900000007],[992318400,99510.055900000007,99575.438800000004,99510.055900000007,99575.438800000004],[992404800,99575.438800000004,99575.438800000004,99383.936700000006,99383.936700000006],[992491200,99383.936700000006,100122.6044,99383.936700000006,100122.6044],[992577600,100122.6044,100122.6044,100062.4225,100062.4225],[992664000,100062.4225,100642.3633,100062.4225,100642.3633],[992750400,100642.3633,100642.3633,100642.3633,100642.3633],[992836800,100642.3633,100642.3633,100642.3633,100642.3633],[992872800,100642.3633,100642.3633,100642.3633,100642.3633],[992923200,100642.3633,100642.3633,100430.7926,100430.7926],[993009600,100430.7926,100430.7926,100251.57919999999,100251.57919999999],[993096000,100251.57919999999,100329.63039999999,100251.57919999999,100329.63039999999],[993182400,100329.63039999999,101037.10279999999,100329.63039999999,101037.10279999999],[993268800,101037.10279999999,101037.10279999999,100871.4209,100871.4209],[993355200,100871.4209,100871.4209,100871.4209,100871.4209],[993441600,100871.4209,100871.4209,100871.4209,100871.4209],[993477600,100871.4209,100871.4209,100871.4209,100871.4209],[993528000,100871.4209,101012.93550000001,100871.4209,101012.93550000001],[993614400,101012.93550000001,101081.50999999999,101012.93550000001,101081.50999999999],[993700800,101081.50999999999,101191.7159,101081.50999999999,101191.7159],[993787200,101191.7159,101191.7159,101022.12239999999,101022.12239999999],[993873600,101022.12239999999,101396.5187,101022.12239999999,101396.5187],[993960000,101396.5187,101396.5187,101396.5187,101396.5187],[994046400,101396.5187,101396.5187,101396.5187,101396.5187],[994082400,101396.5187,101396.5187,101396.5187,101396.5187],[994132800,101396.5187,101396.5187,101299.88280000001,101299.88280000001],[994219200,101299.88280000001,101299.88280000001,101192.7316,101192.7316],[994305600,101192.7316,101192.7316,101192.7316,101192.7316],[994341600,101192.7316,101192.7316,101192.7316,101192.7316],[994392000,101192.7316,101367.3959,101192.7316,101367.3959],[994478400,101367.3959,101433.14230000001,101367.3959,101433.14230000001],[994564800,101433.14230000001,101433.14230000001,101433.14230000001,101433.14230000001],[994651200,101433.14230000001,101433.14230000001,101433.14230000001,101433.14230000001],[994687200,101433.14230000001,101433.14230000001,101433.14230000001,101433.14230000001],[994737600,101433.14230000001,101433.14230000001,101271.94,101271.94],[994824000,101271.94,101350.3808,101271.94,101350.3808],[994910400,101350.3808,101350.3808,100859.9262,100859.9262],[994996800,100859.9262,100859.9262,100550.8066,100550.8066],[995083200,100550.8066,100550.8066,100482.3089,100482.3089],[995169600,100482.3089,100482.3089,100482.3089,100482.3089],[995256000,100482.3089,100482.3089,100482.3089,100482.3089],[995292000,100482.3089,100482.3089,100482.3089,100482.3089],[995342400,100482.3089,100636.54029999999,100482.3089,100636.54029999999],[995428800,100636.54029999999,100636.54029999999,100367.0181,100367.0181],[995515200,100367.0181,100422.71219999999,100367.0181,100422.71219999999],[995601600,100422.71219999999,100530.6778,100422.71219999999,100530.6778],[995688000,100530.6778,100530.6778,100430.6148,100430.6148],[995774400,100430.6148,100430.6148,100430.6148,100430.6148],[995860800,100430.6148,100430.6148,100430.6148,100430.6148],[995896800,100430.6148,100430.6148,100430.6148,100430.6148],[995947200,100430.6148,100556.5564,100430.6148,100556.5564],[996033600,100556.5564,100607.72259999999,100556.5564,100607.72259999999],[996120000,100607.72259999999,100794.6979,100607.72259999999,100794.6979],[996206400,100794.6979,100925.939,100794.6979,100925.939],[996292800,100925.939,100925.939,100821.2821,100821.2821],[996379200,100821.2821,100821.2821,100821.2821,100821.2821],[996465600,100821.2821,100821.2821,100821.2821,100821.2821],[996501600,100821.2821,100821.2821,100821.2821,100821.2821],[996552000,100821.2821,101340.30590000001,100821.2821,101340.30590000001],[996638400,101340.30590000001,101340.30590000001,101320.2047,101320.2047],[996724800,101320.2047,101320.2047,101259.52989999999,101259.52989999999],[996811200,101259.52989999999,101259.52989999999,100993.0181,100993.0181],[996897600,100993.0181,101044.90489999999,100993.0181,101044.90489999999],[996984000,101044.90489999999,101044.90489999999,101044.90489999999,101044.90489999999],[997070400,101044.90489999999,101044.90489999999,101044.90489999999,101044.90489999999],[997106400,101044.90489999999,101044.90489999999,101044.90489999999,101044.90489999999],[997156800,101044.90489999999,101044.90489999999,100947.78019999999,100947.78019999999],[997243200,100947.78019999999,100947.78019999999,100571.8677,100571.8677],[997329600,100571.8677,100571.8677,100530.87699999999,100530.87699999999],[997416000,100530.87699999999,100530.87699999999,100271.2608,100271.2608],[997502400,100271.2608,100392.83040000001,100271.2608,100392.83040000001],[997588800,100392.83040000001,100392.83040000001,100392.83040000001,100392.83040000001],[997675200,100392.83040000001,100392.83040000001,100392.83040000001,100392.83040000001],[997711200,100392.83040000001,100392.83040000001,100392.83040000001,100392.83040000001],[997761600,100392.83040000001,100637.105,100392.83040000001,100637.105],[997848000,100637.105,100637.105,100631.9213,100631.9213],[997934400,100631.9213,100631.9213,100611.05680000001,100611.05680000001],[998020800,100611.05680000001,100640.41710000001,100611.05680000001,100640.41710000001],[998107200,100640.41710000001,100640.41710000001,100597.79029999999,100597.79029999999],[998193600,100597.79029999999,100597.79029999999,100597.79029999999,100597.79029999999],[998280000,100597.79029999999,100597.79029999999,100597.79029999999,100597.79029999999],[998316000,100597.79029999999,100597.79029999999,100597.79029999999,100597.79029999999],[998366400,100597.79029999999,100620.178,100597.79029999999,100620.178],[998452800,100620.178,100620.178,100413.48480000001,100413.48480000001],[998539200,100413.48480000001,100782.6425,100413.48480000001,100782.6425],[998625600,100782.6425,100782.6425,100575.4362,100575.4362],[998712000,100575.4362,100648.8333,100575.4362,100648.8333],[998798400,100648.8333,100648.8333,100648.8333,100648.8333],[998884800,100648.8333,100648.8333,100648.8333,100648.8333],[998920800,100648.8333,100648.8333,100648.8333,100648.8333],[998971200,100648.8333,100648.8333,100581.45170000001,100581.45170000001],[999057600,100581.45170000001,100724.4081,100581.45170000001,100724.4081],[999144000,100724.4081,100724.4081,100702.1281,100702.1281],[999230400,100702.1281,100702.1281,100547.2481,100547.2481],[999316800,100547.2481,100547.2481,100277.61040000001,100277.61040000001],[999403200,100277.61040000001,100277.61040000001,100277.61040000001,100277.61040000001],[999489600,100277.61040000001,100277.61040000001,100277.61040000001,100277.61040000001],[999576000,100277.61040000001,100277.61040000001,100277.61040000001,100277.61040000001],[999612000,100277.61040000001,100277.61040000001,100277.61040000001,100277.61040000001],[999662400,100277.61040000001,100277.61040000001,99907.706999999995,99907.706999999995],[999748800,99907.706999999995,100641.98669999999,99907.706999999995,100641.98669999999],[999835200,100641.98669999999,100676.5938,100641.98669999999,100676.5938],[999921600,100676.5938,100676.5938,100499.36930000001,100499.36930000001],[1000008000,100499.36930000001,100499.36930000001,100499.36930000001,100499.36930000001],[1000094400,100499.36930000001,100499.36930000001,100499.36930000001,100499.36930000001],[1000130400,100499.36930000001,100499.36930000001,100499.36930000001,100499.36930000001],[1000180800,100499.36930000001,100689.4713,100499.36930000001,100689.4713],[1000267200,100689.4713,100689.4713,99844.0861,99844.0861],[1000353600,99844.0861,99844.0861,99844.0861,99844.0861],[1000440000,100026.5413,100026.5413,100026.5413,100026.5413],[1000526400,99463.008300000001,99463.008300000001,99463.008300000001,99463.008300000001],[1000612800,99463.008300000001,99463.008300000001,99463.008300000001,99463.008300000001],[1000699200,99463.008300000001,99463.008300000001,99463.008300000001,99463.008300000001],[1000735200,99463.008300000001,99463.008300000001,99463.008300000001,99463.008300000001],[1000785600,99463.008300000001,99463.008300000001,99182.147500000006,99182.147500000006],[1000872000,99182.147500000006,99182.147500000006,99066.911300000007,99066.911300000007],[1000958400,99066.911300000007,99099.4038,99066.911300000007,99099.4038],[1001044800,99099.4038,99099.4038,98492.272200000007,98492.272200000007],[1001131200,98492.272200000007,98492.272200000007,97855.7889,97855.7889],[1001217600,97855.7889,97855.7889,97855.7889,97855.7889],[1001304000,97855.7889,97855.7889,97855.7889,97855.7889],[1001340000,97855.7889,97855.7889,97855.7889,97855.7889],[1001390400,97855.7889,98730.251699999993,97855.7889,98730.251699999993],[1001476800,98730.251699999993,98947.817899999995,98730.251699999993,98947.817899999995],[1001563200,98947.817899999995,99285.434399999998,98947.817899999995,99285.434399999998],[1001649600,99285.434399999998,99732.363400000002,99285.434399999998,99732.363400000002],[1001736000,99732.363400000002,99732.363400000002,99545.253599999996,99545.253599999996],[1001822400,99545.253599999996,99545.253599999996,99545.253599999996,99545.253599999996],[1001908800,99545.253599999996,99545.253599999996,99545.253599999996,99545.253599999996],[1001944800,99545.253599999996,99545.253599999996,99545.253599999996,99545.253599999996],[1001995200,99545.253599999996,100133.47349999999,99545.253599999996,100133.47349999999],[1002081600,100133.47349999999,100282.44779999999,100133.47349999999,100282.44779999999],[1002168000,100282.44779999999,100338.9274,100282.44779999999,100338.9274],[1002254400,100338.9274,100403.5154,100338.9274,100403.5154],[1002340800,100403.5154,100519.3756,100403.5154,100519.3756],[1002427200,100519.3756,100519.3756,100519.3756,100519.3756],[1002513600,100519.3756,100519.3756,100519.3756,100519.3756],[1002549600,100519.3756,100519.3756,100519.3756,100519.3756],[1002600000,100519.3756,100519.3756,100519.3756,100519.3756],[1002686400,100519.3756,100519.3756,99929.690199999997,99929.690199999997],[1002772800,99929.690199999997,99929.690199999997,99713.145300000004,99713.145300000004],[1002859200,99713.145300000004,99950.281099999993,99713.145300000004,99950.281099999993],[1002945600,99950.281099999993,99995.360799999995,99950.281099999993,99995.360799999995],[1003032000,99995.360799999995,99995.360799999995,99995.360799999995,99995.360799999995],[1003118400,99995.360799999995,99995.360799999995,99995.360799999995,99995.360799999995],[1003154400,99995.360799999995,99995.360799999995,99995.360799999995,99995.360799999995],[1003204800,99995.360799999995,99995.360799999995,99941.186300000001,99941.186300000001],[1003291200,99941.186300000001,100025.594,99941.186300000001,100025.594],[1003377600,100025.594,100025.594,99808.429499999998,99808.429499999998],[1003464000,99808.429499999998,99808.429499999998,99545.084499999997,99545.084499999997],[1003550400,99545.084499999997,99545.084499999997,99331.649699999994,99331.649699999994],[1003636800,99331.649699999994,99331.649699999994,99331.649699999994,99331.649699999994],[1003723200,99331.649699999994,99331.649699999994,99331.649699999994,99331.649699999994],[1003759200,99331.649699999994,99331.649699999994,99331.649699999994,99331.649699999994],[1003809600,99331.649699999994,99442.128400000001,99331.649699999994,99442.128400000001],[1003896000,99442.128400000001,99670.300199999998,99442.128400000001,99670.300199999998],[1003982400,99670.300199999998,99789.188500000004,99670.300199999998,99789.188500000004],[1004068800,99789.188500000004,99789.188500000004,99716.542799999996,99716.542799999996],[1004155200,99716.542799999996,99773.777400000006,99716.542799999996,99773.777400000006],[1004241600,99773.777400000006,99773.777400000006,99773.777400000006,99773.777400000006],[1004331600,99773.777400000006,99773.777400000006,99773.777400000006,99773.777400000006],[1004367600,99773.777400000006,99773.777400000006,99773.777400000006,99773.777400000006],[1004418000,99773.777400000006,99971.933199999999,99773.777400000006,99971.933199999999],[1004504400,99971.933199999999,99971.933199999999,99809.733300000007,99809.733300000007],[1004590800,99809.733300000007,99809.733300000007,99773.056100000002,99773.056100000002],[1004677200,99773.056100000002,99773.056100000002,99753.414699999994,99753.414699999994],[1004763600,99753.414699999994,99781.392200000002,99753.414699999994,99781.392200000002],[1004850000,99781.392200000002,99781.392200000002,99781.392200000002,99781.392200000002],[1004936400,99781.392200000002,99781.392200000002,99781.392200000002,99781.392200000002],[1004972400,99781.392200000002,99781.392200000002,99781.392200000002,99781.392200000002],[1005022800,99781.392200000002,99781.392200000002,99709.728499999997,99709.728499999997],[1005109200,99709.728499999997,99709.728499999997,99541.920199999993,99541.920199999993],[1005195600,99541.920199999993,99541.920199999993,99400.205400000006,99400.205400000006],[1005282000,99400.205400000006,99400.205400000006,98951.923800000004,98951.923800000004],[1005368400,98951.923800000004,98951.923800000004,98943.724400000006,98943.724400000006],[1005454800,98943.724400000006,98943.724400000006,98943.724400000006,98943.724400000006],[1005541200,98943.724400000006,98943.724400000006,98943.724400000006,98943.724400000006],[1005577200,98943.724400000006,98943.724400000006,98943.724400000006,98943.724400000006],[1005627600,98943.724400000006,98943.724400000006,98943.724400000006,98943.724400000006],[1005714000,98943.724400000006,99315.048599999995,98943.724400000006,99315.048599999995],[1005800400,99315.048599999995,99315.048599999995,99247.467399999994,99247.467399999994],[1005886800,99247.467399999994,99304.006599999993,99247.467399999994,99304.006599999993],[1005973200,99304.006599999993,99304.006599999993,99299.881899999993,99299.881899999993],[1006059600,99299.881899999993,99299.881899999993,99299.881899999993,99299.881899999993],[1006146000,99299.881899999993,99299.881899999993,99299.881899999993,99299.881899999993],[1006182000,99299.881899999993,99299.881899999993,99299.881899999993,99299.881899999993],[1006232400,99299.881899999993,99299.881899999993,98982.501199999999,98982.501199999999],[1006318800,98982.501199999999,98982.501199999999,98759.704700000002,98759.704700000002],[1006405200,98759.704700000002,98759.704700000002,98611.344500000007,98611.344500000007],[1006491600,98611.344500000007,98611.344500000007,98611.344500000007,98611.344500000007],[1006578000,98611.344500000007,99084.922900000005,98611.344500000007,99084.922900000005],[1006664400,99084.922900000005,99084.922900000005,99084.922900000005,99084.922900000005],[1006750800,99084.922900000005,99084.922900000005,99084.922900000005,99084.922900000005],[1006786800,99084.922900000005,99084.922900000005,99084.922900000005,99084.922900000005],[1006837200,99084.922900000005,99084.922900000005,99031.346300000005,99031.346300000005],[1006923600,99031.346300000005,99148.978700000007,99031.346300000005,99148.978700000007],[1007010000,99148.978700000007,99333.248000000007,99148.978700000007,99333.248000000007],[1007096400,99333.248000000007,99769.618400000007,99333.248000000007,99769.618400000007],[1007182800,99769.618400000007,99847.217399999994,99769.618400000007,99847.217399999994],[1007269200,99847.217399999994,99847.217399999994,99847.217399999994,99847.217399999994],[1007355600,99847.217399999994,99847.217399999994,99847.217399999994,99847.217399999994],[1007391600,99847.217399999994,99847.217399999994,99847.217399999994,99847.217399999994],[1007442000,99847.217399999994,100073.12940000001,99847.217399999994,100073.12940000001],[1007528400,100073.12940000001,100073.12940000001,100011.58500000001,100011.58500000001],[1007614800,100011.58500000001,100011.58500000001,99950.067500000005,99950.067500000005],[1007701200,99950.067500000005,100356.3869,99950.067500000005,100356.3869],[1007787600,100356.3869,100663.30560000001,100356.3869,100663.30560000001],[1007874000,100663.30560000001,100663.30560000001,100663.30560000001,100663.30560000001],[1007960400,100663.30560000001,100663.30560000001,100663.30560000001,100663.30560000001],[1007996400,100663.30560000001,100663.30560000001,100663.30560000001,100663.30560000001],[1008046800,100663.30560000001,100797.23,100663.30560000001,100797.23],[1008133200,100797.23,100845.9045,100797.23,100845.9045],[1008219600,100845.9045,101250.86040000001,100845.9045,101250.86040000001],[1008306000,101250.86040000001,101250.86040000001,101143.3584,101143.3584],[1008392400,101143.3584,101749.00999999999,101143.3584,101749.00999999999],[1008478800,101749.00999999999,101749.00999999999,101749.00999999999,101749.00999999999],[1008565200,101749.00999999999,101749.00999999999,101749.00999999999,101749.00999999999],[1008601200,101749.00999999999,101749.00999999999,101749.00999999999,101749.00999999999],[1008651600,101749.00999999999,101868.08409999999,101749.00999999999,101868.08409999999],[1008738000,101868.08409999999,101868.08409999999,101705.6388,101705.6388],[1008824400,101705.6388,101705.6388,101610.5094,101610.5094],[1008910800,101610.5094,101610.5094,101470.73050000001,101470.73050000001],[1008997200,101470.73050000001,101470.73050000001,101354.24559999999,101354.24559999999],[1009083600,101354.24559999999,101354.24559999999,101354.24559999999,101354.24559999999],[1009170000,101354.24559999999,101354.24559999999,101354.24559999999,101354.24559999999],[1009206000,101354.24559999999,101354.24559999999,101354.24559999999,101354.24559999999],[1009256400,101354.24559999999,101633.4448,101354.24559999999,101633.4448],[1009342800,101633.4448,101633.4448,101633.4448,101633.4448],[1009429200,101633.4448,102095.2741,101633.4448,102095.2741],[1009515600,102095.2741,102180.4544,102095.2741,102180.4544],[1009602000,102180.4544,102180.4544,102117.47349999999,102117.47349999999],[1009688400,102117.47349999999,102117.47349999999,102117.47349999999,102117.47349999999],[1009774800,102117.47349999999,102117.47349999999,102117.47349999999,102117.47349999999],[1009810800,102117.47349999999,102117.47349999999,102117.47349999999,102117.47349999999],[1009861200,102117.47349999999,102274.77650000001,102117.47349999999,102274.77650000001],[1009947600,102273.9877,102273.9877,102273.9877,102273.9877],[1010034000,102273.9877,102273.9877,102205.5162,102205.5162],[1010120400,102205.5162,102205.5162,101941.9942,101941.9942],[1010206800,101941.9942,101941.9942,101820.0033,101820.0033],[1010293200,101820.0033,101820.0033,101820.0033,101820.0033],[1010379600,101820.0033,101820.0033,101820.0033,101820.0033],[1010415600,101820.0033,101820.0033,101820.0033,101820.0033],[1010466000,101820.0033,101820.0033,101547.93240000001,101547.93240000001],[1010552400,101547.93240000001,102138.26979999999,101547.93240000001,102138.26979999999],[1010638800,102138.26979999999,102138.26979999999,102092.31200000001,102092.31200000001],[1010725200,102092.31200000001,102160.3437,102092.31200000001,102160.3437],[1010811600,102160.3437,102160.3437,102119.834,102119.834],[1010898000,102119.834,102119.834,102119.834,102119.834],[1010984400,102119.834,102119.834,102119.834,102119.834],[1011020400,102119.834,102119.834,102119.834,102119.834],[1011070800,102119.834,102271.9179,102119.834,102271.9179],[1011157200,102271.9179,102271.9179,101933.48149999999,101933.48149999999],[1011243600,101933.48149999999,101933.48149999999,101592.7589,101592.7589],[1011330000,101592.7589,101592.7589,101481.7611,101481.7611],[1011416400,101481.7611,101598.6655,101481.7611,101598.6655],[1011502800,101598.6655,101598.6655,101598.6655,101598.6655],[1011589200,101598.6655,101598.6655,101598.6655,101598.6655],[1011675600,101598.6655,101598.6655,101598.6655,101598.6655],[1011711600,101598.6655,101598.6655,101598.6655,101598.6655],[1011762000,101598.6655,101860.66409999999,101598.6655,101860.66409999999],[1011848400,101860.66409999999,101860.66409999999,101858.6842,101858.6842],[1011934800,101858.6842,101998.7016,101858.6842,101998.7016],[1012021200,101998.7016,101998.7016,101483.8435,101483.8435],[1012107600,101483.8435,101483.8435,101483.8435,101483.8435],[1012194000,101483.8435,101483.8435,101483.8435,101483.8435],[1012230000,101483.8435,101483.8435,101483.8435,101483.8435],[1012280400,101483.8435,101483.8435,101268.0401,101268.0401],[1012366800,101268.0401,101703.0588,101268.0401,101703.0588],[1012453200,101703.0588,101703.0588,101694.53479999999,101694.53479999999],[1012539600,101694.53479999999,102304.0925,101694.53479999999,102304.0925],[1012626000,102304.0925,102304.0925,101931.8501,101931.8501],[1012712400,101931.8501,101931.8501,101931.8501,101931.8501],[1012798800,101931.8501,101931.8501,101931.8501,101931.8501],[1012834800,101931.8501,101931.8501,101931.8501,101931.8501],[1012885200,101931.8501,101931.8501,101739.4351,101739.4351],[1012971600,101739.4351,101831.3949,101739.4351,101831.3949],[1013058000,101831.3949,101831.3949,101555.7096,101555.7096],[1013144400,101555.7096,101697.6314,101555.7096,101697.6314],[1013230800,101697.6314,102145.79240000001,101697.6314,102145.79240000001],[1013317200,102145.79240000001,102145.79240000001,102145.79240000001,102145.79240000001],[1013403600,102145.79240000001,102145.79240000001,102145.79240000001,102145.79240000001],[1013439600,102145.79240000001,102145.79240000001,102145.79240000001,102145.79240000001],[1013490000,102145.79240000001,102165.5031,102145.79240000001,102165.5031],[1013576400,102165.5031,102258.11960000001,102165.5031,102258.11960000001],[1013662800,102258.11960000001,102398.78140000001,102258.11960000001,102398.78140000001],[1013749200,102398.78140000001,102398.78140000001,102175.47749999999,102175.47749999999],[1013835600,102175.47749999999,102358.5191,102175.47749999999,102358.5191],[1013922000,102358.5191,102358.5191,102358.5191,102358.5191],[1014008400,102358.5191,102358.5191,102358.5191,102358.5191],[1014094800,102358.5191,102358.5191,102358.5191,102358.5191],[1014130800,102358.5191,102358.5191,102358.5191,102358.5191],[1014181200,102358.5191,102604.205,102358.5191,102604.205],[1014267600,102604.205,102604.205,102502.5914,102502.5914],[1014354000,102502.5914,102580.33689999999,102502.5914,102580.33689999999],[1014440400,102580.33689999999,102611.9246,102580.33689999999,102611.9246],[1014526800,102611.9246,102611.9246,102611.9246,102611.9246],[1014613200,102611.9246,102611.9246,102611.9246,102611.9246],[1014649200,102611.9246,102611.9246,102611.9246,102611.9246],[1014699600,102611.9246,102611.9246,102203.7844,102203.7844],[1014786000,102203.7844,102203.7844,101984.4611,101984.4611],[1014872400,101984.4611,102009.9889,101984.4611,102009.9889],[1014958800,102009.9889,102009.9889,101910.94749999999,101910.94749999999],[1015045200,101910.94749999999,102124.3876,101910.94749999999,102124.3876],[1015131600,102124.3876,102124.3876,102124.3876,102124.3876],[1015218000,102124.3876,102124.3876,102124.3876,102124.3876],[1015254000,102124.3876,102124.3876,102124.3876,102124.3876],[1015304400,102124.3876,102124.3876,102006.2711,102006.2711],[1015390800,102006.2711,102073.68550000001,102006.2711,102073.68550000001],[1015477200,102073.68550000001,102073.68550000001,101797.984,101797.984],[1015563600,101797.984,101797.984,100815.1102,100815.1102],[1015650000,100815.1102,101074.45359999999,100815.1102,101074.45359999999],[1015736400,101074.45359999999,101074.45359999999,101074.45359999999,101074.45359999999],[1015822800,101074.45359999999,101074.45359999999,101074.45359999999,101074.45359999999],[1015858800,101074.45359999999,101074.45359999999,101074.45359999999,101074.45359999999],[1015909200,101074.45359999999,101074.45359999999,100883.5083,100883.5083],[1015995600,100883.5083,100883.5083,100882.5769,100882.5769],[1016082000,100882.5769,100882.5769,100773.3716,100773.3716],[1016168400,100773.3716,100775.45209999999,100773.3716,100775.45209999999],[1016254800,100775.45209999999,101035.6732,100775.45209999999,101035.6732],[1016341200,101035.6732,101035.6732,101035.6732,101035.6732],[1016427600,101035.6732,101035.6732,101035.6732,101035.6732],[1016463600,101035.6732,101035.6732,101035.6732,101035.6732],[1016514000,101035.6732,101683.3922,101035.6732,101683.3922],[1016600400,101683.3922,101864.6545,101683.3922,101864.6545],[1016686800,101864.6545,101929.4538,101864.6545,101929.4538],[1016773200,101929.4538,101979.9253,101929.4538,101979.9253],[1016859600,101979.9253,102226.3756,101979.9253,102226.3756],[1016946000,102226.3756,102226.3756,102226.3756,102226.3756],[1017032400,102226.3756,102226.3756,102226.3756,102226.3756],[1017068400,102226.3756,102226.3756,102226.3756,102226.3756],[1017118800,102226.3756,102236.66280000001,102226.3756,102236.66280000001],[1017205200,102236.66280000001,102236.66280000001,101972.8967,101972.8967],[1017291600,101972.8967,101972.8967,101897.37119999999,101897.37119999999],[1017378000,101897.37119999999,101983.10309999999,101897.37119999999,101983.10309999999],[1017464400,101983.10309999999,101983.10309999999,101983.10309999999,101983.10309999999],[1017550800,101983.10309999999,101983.10309999999,101983.10309999999,101983.10309999999],[1017637200,101983.10309999999,101983.10309999999,101983.10309999999,101983.10309999999],[1017673200,101983.10309999999,101983.10309999999,101983.10309999999,101983.10309999999],[1017723600,101983.10309999999,102358.46649999999,101983.10309999999,102358.46649999999],[1017810000,102358.46649999999,102371.1936,102358.46649999999,102371.1936],[1017896400,102371.1936,102371.1936,102214.04090000001,102214.04090000001],[1017982800,102214.04090000001,102214.04090000001,101950.23880000001,101950.23880000001],[1018069200,101950.23880000001,101952.4538,101950.23880000001,101952.4538],[1018155600,101952.4538,101952.4538,101952.4538,101952.4538],[1018238400,101952.4538,101952.4538,101952.4538,101952.4538],[1018274400,101952.4538,101952.4538,101952.4538,101952.4538],[1018324800,101952.4538,101952.4538,101755.6681,101755.6681],[1018411200,101755.6681,101778.04760000001,101755.6681,101778.04760000001],[1018497600,101778.04760000001,101829.6784,101778.04760000001,101829.6784],[1018584000,101829.6784,102123.7788,101829.6784,102123.7788],[1018670400,102123.7788,102272.29489999999,102123.7788,102272.29489999999],[1018756800,102272.29489999999,102272.29489999999,102272.29489999999,102272.29489999999],[1018843200,102272.29489999999,102272.29489999999,102272.29489999999,102272.29489999999],[1018879200,102272.29489999999,102272.29489999999,102272.29489999999,102272.29489999999],[1018929600,102272.29489999999,102341.53260000001,102272.29489999999,102341.53260000001],[1019016000,102341.53260000001,102341.53260000001,102287.82460000001,102287.82460000001],[1019102400,102287.82460000001,102513.9388,102287.82460000001,102513.9388],[1019188800,102513.9388,102513.9388,102309.4216,102309.4216],[1019275200,102309.4216,102500.41710000001,102309.4216,102500.41710000001],[1019361600,102500.41710000001,102500.41710000001,102500.41710000001,102500.41710000001],[1019448000,102500.41710000001,102500.41710000001,102500.41710000001,102500.41710000001],[1019484000,102500.41710000001,102500.41710000001,102500.41710000001,102500.41710000001],[1019534400,102500.41710000001,102500.41710000001,102499.6888,102499.6888],[1019620800,102499.6888,102499.6888,102402.3777,102402.3777],[1019707200,102402.3777,102402.3777,102375.7548,102375.7548],[1019793600,102375.7548,102375.7548,102322.9727,102322.9727],[1019880000,102322.9727,102322.9727,102244.79120000001,102244.79120000001],[1019966400,102244.79120000001,102244.79120000001,102244.79120000001,102244.79120000001],[1020052800,102244.79120000001,102244.79120000001,102244.79120000001,102244.79120000001],[1020088800,102244.79120000001,102244.79120000001,102244.79120000001,102244.79120000001],[1020139200,102244.79120000001,102244.79120000001,102206.92049999999,102206.92049999999],[1020225600,102206.92049999999,102206.92049999999,102065.58500000001,102065.58500000001],[1020312000,102065.58500000001,102065.58500000001,102010.8483,102010.8483],[1020398400,102010.8483,102174.98880000001,102010.8483,102174.98880000001],[1020484800,102174.98880000001,102174.98880000001,102066.64999999999,102066.64999999999],[1020571200,102066.64999999999,102066.64999999999,102066.64999999999,102066.64999999999],[1020657600,102066.64999999999,102066.64999999999,102066.64999999999,102066.64999999999],[1020693600,102066.64999999999,102066.64999999999,102066.64999999999,102066.64999999999],[1020744000,102066.64999999999,102074.8536,102066.64999999999,102074.8536],[1020830400,102074.8536,102192.7692,102074.8536,102192.7692],[1020916800,102192.7692,102192.7692,102116.4641,102116.4641],[1021003200,102116.4641,102144.19500000001,102116.4641,102144.19500000001],[1021089600,102144.19500000001,102208.2727,102144.19500000001,102208.2727],[1021176000,102208.2727,102208.2727,102208.2727,102208.2727],[1021262400,102208.2727,102208.2727,102208.2727,102208.2727],[1021298400,102208.2727,102208.2727,102208.2727,102208.2727],[1021348800,102208.2727,102208.2727,102187.7988,102187.7988],[1021435200,102187.7988,102245.12390000001,102187.7988,102245.12390000001],[1021521600,102245.12390000001,102277.29829999999,102245.12390000001,102277.29829999999],[1021608000,102277.29829999999,102398.966,102277.29829999999,102398.966],[1021694400,102398.966,102398.966,101972.4206,101972.4206],[1021780800,101972.4206,101972.4206,101972.4206,101972.4206],[1021867200,101972.4206,101972.4206,101972.4206,101972.4206],[1021903200,101972.4206,101972.4206,101972.4206,101972.4206],[1021953600,101972.4206,101972.4206,101886.4207,101886.4207],[1022040000,101886.4207,101886.4207,101518.1283,101518.1283],[1022126400,101518.1283,101764.8768,101518.1283,101764.8768],[1022212800,101764.8768,101895.535,101764.8768,101895.535],[1022299200,101895.535,101988.1899,101895.535,101988.1899],[1022385600,101988.1899,101988.1899,101988.1899,101988.1899],[1022472000,101988.1899,101988.1899,101988.1899,101988.1899],[1022558400,101988.1899,101988.1899,101988.1899,101988.1899],[1022594400,101988.1899,101988.1899,101988.1899,101988.1899],[1022644800,101988.1899,102168.35799999999,101988.1899,102168.35799999999],[1022731200,102168.35799999999,102281.93889999999,102168.35799999999,102281.93889999999],[1022817600,102281.93889999999,102281.93889999999,101923.0174,101923.0174],[1022904000,101923.0174,102176.69960000001,101923.0174,102176.69960000001],[1022990400,102176.69960000001,102176.69960000001,102176.69960000001,102176.69960000001],[1023076800,102176.69960000001,102176.69960000001,102176.69960000001,102176.69960000001],[1023112800,102176.69960000001,102176.69960000001,102176.69960000001,102176.69960000001],[1023163200,102176.69960000001,102287.34390000001,102176.69960000001,102287.34390000001],[1023249600,102287.34390000001,102307.29489999999,102287.34390000001,102307.29489999999],[1023336000,102307.29489999999,102391.769,102307.29489999999,102391.769],[1023422400,102391.769,102422.1848,102391.769,102422.1848],[1023508800,102422.1848,102422.1848,102391.8186,102391.8186],[1023595200,102391.8186,102391.8186,102391.8186,102391.8186],[1023681600,102391.8186,102391.8186,102391.8186,102391.8186],[1023717600,102391.8186,102391.8186,102391.8186,102391.8186],[1023768000,102391.8186,102391.8186,102368.9455,102368.9455],[1023854400,102368.9455,102928.8354,102368.9455,102928.8354],[1023940800,102928.8354,103153.22259999999,102928.8354,103153.22259999999],[1024027200,103153.22259999999,103153.22259999999,102861.86500000001,102861.86500000001],[1024113600,102861.86500000001,102861.86500000001,102562.97870000001,102562.97870000001],[1024200000,102562.97870000001,102562.97870000001,102562.97870000001,102562.97870000001],[1024286400,102562.97870000001,102562.97870000001,102562.97870000001,102562.97870000001],[1024322400,102562.97870000001,102562.97870000001,102562.97870000001,102562.97870000001],[1024372800,102562.97870000001,102714.9463,102562.97870000001,102714.9463],[1024459200,102714.9463,103031.5451,102714.9463,103031.5451],[1024545600,103031.5451,103031.5451,102873.04429999999,102873.04429999999],[1024632000,102873.04429999999,103220.5577,102873.04429999999,103220.5577],[1024718400,103220.5577,103220.5577,102688.16069999999,102688.16069999999],[1024804800,102688.16069999999,102688.16069999999,102688.16069999999,102688.16069999999],[1024891200,102688.16069999999,102688.16069999999,102688.16069999999,102688.16069999999],[1024927200,102688.16069999999,102688.16069999999,102688.16069999999,102688.16069999999],[1024977600,102688.16069999999,102825.69899999999,102688.16069999999,102825.69899999999],[1025064000,102825.69899999999,103045.41280000001,102825.69899999999,103045.41280000001],[1025150400,103045.41280000001,103078.77099999999,103045.41280000001,103078.77099999999],[1025236800,103078.77099999999,103143.4528,103078.77099999999,103143.4528],[1025323200,103143.4528,103178.6459,103143.4528,103178.6459],[1025409600,103178.6459,103178.6459,103178.6459,103178.6459],[1025496000,103178.6459,103178.6459,103178.6459,103178.6459],[1025532000,103178.6459,103178.6459,103178.6459,103178.6459],[1025582400,103178.6459,103245.7387,103178.6459,103245.7387],[1025668800,103245.7387,103245.7387,103065.5028,103065.5028],[1025755200,103065.5028,103065.5028,102549.8325,102549.8325],[1025841600,102549.8325,102549.8325,102549.8325,102549.8325],[1025928000,102549.8325,102938.3012,102549.8325,102938.3012],[1026014400,102938.3012,102938.3012,102938.3012,102938.3012],[1026100800,102938.3012,102938.3012,102938.3012,102938.3012],[1026136800,102938.3012,102938.3012,102938.3012,102938.3012],[1026187200,102938.3012,102938.3012,102925.60340000001,102925.60340000001],[1026273600,102925.60340000001,103316.7699,102925.60340000001,103316.7699],[1026360000,103316.7699,103316.7699,102978.4811,102978.4811],[1026446400,102978.4811,102978.4811,102777.6657,102777.6657],[1026532800,102777.6657,102777.6657,102474.3478,102474.3478],[1026619200,102474.3478,102474.3478,102474.3478,102474.3478],[1026705600,102474.3478,102474.3478,102474.3478,102474.3478],[1026741600,102474.3478,102474.3478,102474.3478,102474.3478],[1026792000,102474.3478,102547.3996,102474.3478,102547.3996],[1026878400,102547.3996,102582.1516,102547.3996,102582.1516],[1026964800,102582.1516,102582.1516,102501.4761,102501.4761],[1027051200,102501.4761,102555.6936,102501.4761,102555.6936],[1027137600,102555.6936,102555.6936,102353.3775,102353.3775],[1027224000,102353.3775,102353.3775,102353.3775,102353.3775],[1027310400,102353.3775,102353.3775,102353.3775,102353.3775],[1027346400,102353.3775,102353.3775,102353.3775,102353.3775],[1027396800,102353.3775,102353.3775,101978.4651,101978.4651],[1027483200,101978.4651,101978.4651,101381.1557,101381.1557],[1027569600,101381.1557,101514.033,101381.1557,101514.033],[1027656000,101514.033,101755.67170000001,101514.033,101755.67170000001],[1027742400,101755.67170000001,101776.8533,101755.67170000001,101776.8533],[1027828800,101776.8533,101776.8533,101776.8533,101776.8533],[1027915200,101776.8533,101776.8533,101776.8533,101776.8533],[1027951200,101776.8533,101776.8533,101776.8533,101776.8533],[1028001600,101776.8533,102545.9561,101776.8533,102545.9561],[1028088000,102545.9561,102901.55710000001,102545.9561,102901.55710000001],[1028174400,102901.55710000001,102901.55710000001,102175.46769999999,102175.46769999999],[1028260800,102175.46769999999,102175.46769999999,101768.8366,101768.8366],[1028347200,101768.8366,102067.71369999999,101768.8366,102067.71369999999],[1028433600,102067.71369999999,102067.71369999999,102067.71369999999,102067.71369999999],[1028520000,102067.71369999999,102067.71369999999,102067.71369999999,102067.71369999999],[1028556000,102067.71369999999,102067.71369999999,102067.71369999999,102067.71369999999],[1028606400,102067.71369999999,102067.71369999999,101943.5794,101943.5794],[1028692800,101943.5794,102125.47169999999,101943.5794,102125.47169999999],[1028779200,102125.47169999999,102125.47169999999,102095.6124,102095.6124],[1028865600,102095.6124,102224.1998,102095.6124,102224.1998],[1028952000,102224.1998,102224.1998,101876.84600000001,101876.84600000001],[1029038400,101876.84600000001,101876.84600000001,101876.84600000001,101876.84600000001],[1029124800,101876.84600000001,101876.84600000001,101876.84600000001,101876.84600000001],[1029160800,101876.84600000001,101876.84600000001,101876.84600000001,101876.84600000001],[1029211200,101876.84600000001,101876.84600000001,101755.73020000001,101755.73020000001],[1029297600,101755.73020000001,102078.4564,101755.73020000001,102078.4564],[1029384000,102078.4564,102078.4564,101634.8653,101634.8653],[1029470400,101634.8653,101669.8903,101634.8653,101669.8903],[1029556800,101669.8903,101923.9728,101669.8903,101923.9728],[1029643200,101923.9728,101923.9728,101923.9728,101923.9728],[1029729600,101923.9728,101923.9728,101923.9728,101923.9728],[1029765600,101923.9728,101923.9728,101923.9728,101923.9728],[1029816000,101923.9728,101923.9728,101759.6249,101759.6249],[1029902400,101759.6249,102019.89939999999,101759.6249,102019.89939999999],[1029988800,102019.89939999999,102222.33960000001,102019.89939999999,102222.33960000001],[1030075200,102222.33960000001,102492.8183,102222.33960000001,102492.8183],[1030161600,102492.8183,102492.8183,102458.00539999999,102458.00539999999],[1030248000,102458.00539999999,102458.00539999999,102458.00539999999,102458.00539999999],[1030334400,102458.00539999999,102458.00539999999,102458.00539999999,102458.00539999999],[1030370400,102458.00539999999,102458.00539999999,102458.00539999999,102458.00539999999],[1030420800,102458.00539999999,102495.317,102458.00539999999,102495.317],[1030507200,102495.317,102495.317,102293.9281,102293.9281],[1030593600,102293.9281,102423.9451,102293.9281,102423.9451],[1030680000,102423.9451,102692.87360000001,102423.9451,102692.87360000001],[1030766400,102692.87360000001,102807.5803,102692.87360000001,102807.5803],[1030852800,102807.5803,102807.5803,102807.5803,102807.5803],[1030939200,102807.5803,102807.5803,102807.5803,102807.5803],[1031025600,102807.5803,102807.5803,102807.5803,102807.5803],[1031061600,102807.5803,102807.5803,102807.5803,102807.5803],[1031112000,102807.5803,102807.5803,102713.1122,102713.1122],[1031198400,102713.1122,102713.1122,102612.6409,102612.6409],[1031284800,102612.6409,102612.6409,102609.7067,102609.7067],[1031371200,102609.7067,102678.1421,102609.7067,102678.1421],[1031457600,102678.1421,102678.1421,102678.1421,102678.1421],[1031544000,102678.1421,102678.1421,102678.1421,102678.1421],[1031580000,102678.1421,102678.1421,102678.1421,102678.1421],[1031630400,102678.1421,102678.1421,102620.59510000001,102620.59510000001],[1031716800,102620.59510000001,102831.95110000001,102620.59510000001,102831.95110000001],[1031803200,102831.95110000001,102931.49340000001,102831.95110000001,102931.49340000001],[1031889600,102931.49340000001,102970.9657,102931.49340000001,102970.9657],[1031976000,102970.9657,103284.0891,102970.9657,103284.0891],[1032062400,103284.0891,103284.0891,103284.0891,103284.0891],[1032148800,103284.0891,103284.0891,103284.0891,103284.0891],[1032184800,103284.0891,103284.0891,103284.0891,103284.0891],[1032235200,103284.0891,103353.2059,103284.0891,103353.2059],[1032321600,103353.2059,103353.2059,103304.58040000001,103304.58040000001],[1032408000,103304.58040000001,103465.63649999999,103304.58040000001,103465.63649999999],[1032494400,103465.63649999999,103465.63649999999,103439.2289,103439.2289],[1032580800,103439.2289,104027.16899999999,103439.2289,104027.16899999999],[1032667200,104027.16899999999,104027.16899999999,104027.16899999999,104027.16899999999],[1032753600,104027.16899999999,104027.16899999999,104027.16899999999,104027.16899999999],[1032789600,104027.16899999999,104027.16899999999,104027.16899999999,104027.16899999999],[1032840000,104027.16899999999,104027.16899999999,103861.3708,103861.3708],[1032926400,103861.3708,103861.3708,103800.9336,103800.9336],[1033012800,103800.9336,103881.85249999999,103800.9336,103881.85249999999],[1033099200,103881.85249999999,103922.80839999999,103881.85249999999,103922.80839999999],[1033185600,103922.80839999999,104012.2473,103922.80839999999,104012.2473],[1033272000,104012.2473,104012.2473,104012.2473,104012.2473],[1033358400,104012.2473,104012.2473,104012.2473,104012.2473],[1033394400,104012.2473,104012.2473,104012.2473,104012.2473],[1033444800,104012.2473,104012.2473,103483.3737,103483.3737],[1033531200,103483.3737,103943.0128,103483.3737,103943.0128],[1033617600,103943.0128,103943.0128,103879.64079999999,103879.64079999999],[1033704000,103879.64079999999,103879.64079999999,103760.20359999999,103760.20359999999],[1033790400,103760.20359999999,103884.30620000001,103760.20359999999,103884.30620000001],[1033876800,103884.30620000001,103884.30620000001,103884.30620000001,103884.30620000001],[1033963200,103884.30620000001,103884.30620000001,103884.30620000001,103884.30620000001],[1033999200,103884.30620000001,103884.30620000001,103884.30620000001,103884.30620000001],[1034049600,103884.30620000001,104157.8541,103884.30620000001,104157.8541],[1034136000,104157.8541,104157.8541,104018.2555,104018.2555],[1034222400,104018.2555,104018.2555,103857.0575,103857.0575],[1034308800,103857.0575,104141.7153,103857.0575,104141.7153],[1034395200,104141.7153,104225.5165,104141.7153,104225.5165],[1034481600,104225.5165,104225.5165,104225.5165,104225.5165],[1034568000,104225.5165,104225.5165,104225.5165,104225.5165],[1034604000,104225.5165,104225.5165,104225.5165,104225.5165],[1034654400,104225.5165,104225.5165,104225.5165,104225.5165],[1034740800,104225.5165,104370.33749999999,104225.5165,104370.33749999999],[1034827200,104370.33749999999,104380.78049999999,104370.33749999999,104380.78049999999],[1034913600,104380.78049999999,104768.9388,104380.78049999999,104768.9388],[1035000000,104768.9388,104774.1958,104768.9388,104774.1958],[1035086400,104774.1958,104774.1958,104774.1958,104774.1958],[1035172800,104774.1958,104774.1958,104774.1958,104774.1958],[1035208800,104774.1958,104774.1958,104774.1958,104774.1958],[1035259200,104774.1958,104781.6519,104774.1958,104781.6519],[1035345600,104781.6519,104792.78479999999,104781.6519,104792.78479999999],[1035432000,104792.78479999999,104792.78479999999,104753.9225,104753.9225],[1035518400,104753.9225,104858.0693,104753.9225,104858.0693],[1035604800,104858.0693,104858.0693,104628.49340000001,104628.49340000001],[1035691200,104628.49340000001,104628.49340000001,104628.49340000001,104628.49340000001],[1035781200,104628.49340000001,104628.49340000001,104628.49340000001,104628.49340000001],[1035817200,104628.49340000001,104628.49340000001,104628.49340000001,104628.49340000001],[1035867600,104628.49340000001,104865.0056,104628.49340000001,104865.0056],[1035954000,104865.0056,104865.0056,104386.1155,104386.1155],[1036040400,104386.1155,104482.18580000001,104386.1155,104482.18580000001],[1036126800,104482.18580000001,104721.1851,104482.18580000001,104721.1851],[1036213200,104721.1851,104721.1851,104462.3132,104462.3132],[1036299600,104462.3132,104462.3132,104462.3132,104462.3132],[1036386000,104462.3132,104462.3132,104462.3132,104462.3132],[1036422000,104462.3132,104462.3132,104462.3132,104462.3132],[1036472400,104462.3132,104462.3132,104449.8221,104449.8221],[1036558800,104449.8221,104449.8221,104447.6008,104447.6008],[1036645200,104447.6008,104470.4319,104447.6008,104470.4319],[1036731600,104470.4319,104772.2813,104470.4319,104772.2813],[1036818000,104772.2813,104772.2813,104311.4641,104311.4641],[1036904400,104311.4641,104311.4641,104311.4641,104311.4641],[1036990800,104311.4641,104311.4641,104311.4641,104311.4641],[1037026800,104311.4641,104311.4641,104311.4641,104311.4641],[1037077200,104311.4641,104311.4641,104311.4641,104311.4641],[1037163600,104311.4641,104311.4641,103996.7115,103996.7115],[1037250000,103996.7115,104274.31,103996.7115,104274.31],[1037336400,104274.31,104274.31,104210.09970000001,104210.09970000001],[1037422800,104210.09970000001,104210.09970000001,103958.743,103958.743],[1037509200,103958.743,103958.743,103958.743,103958.743],[1037595600,103958.743,103958.743,103958.743,103958.743],[1037631600,103958.743,103958.743,103958.743,103958.743],[1037682000,103958.743,104165.59570000001,103958.743,104165.59570000001],[1037768400,104165.59570000001,104597.8648,104165.59570000001,104597.8648],[1037854800,104597.8648,104597.8648,104553.87450000001,104553.87450000001],[1037941200,104553.87450000001,104954.85619999999,104553.87450000001,104954.85619999999],[1038027600,104954.85619999999,105029.1943,104954.85619999999,105029.1943],[1038114000,105029.1943,105029.1943,105029.1943,105029.1943],[1038200400,105029.1943,105029.1943,105029.1943,105029.1943],[1038236400,105029.1943,105029.1943,105029.1943,105029.1943],[1038286800,105029.1943,105029.1943,104608.2689,104608.2689],[1038373200,104608.2689,104608.2689,104171.2326,104171.2326],[1038459600,104171.2326,104226.68730000001,104171.2326,104226.68730000001],[1038546000,104226.68730000001,104226.68730000001,104226.68730000001,104226.68730000001],[1038632400,104226.68730000001,104897.70909999999,104226.68730000001,104897.70909999999],[1038718800,104897.70909999999,104897.70909999999,104897.70909999999,104897.70909999999],[1038805200,104897.70909999999,104897.70909999999,104897.70909999999,104897.70909999999],[1038841200,104897.70909999999,104897.70909999999,104897.70909999999,104897.70909999999],[1038891600,104897.70909999999,105566.80530000001,104897.70909999999,105566.80530000001],[1038978000,105566.80530000001,105882.6998,105566.80530000001,105882.6998],[1039064400,105882.6998,105882.6998,105825.6395,105825.6395],[1039150800,105825.6395,105961.2782,105825.6395,105961.2782],[1039237200,105961.2782,105961.2782,105610.8659,105610.8659],[1039323600,105610.8659,105610.8659,105610.8659,105610.8659],[1039410000,105610.8659,105610.8659,105610.8659,105610.8659],[1039446000,105610.8659,105610.8659,105610.8659,105610.8659],[1039496400,105610.8659,105726.0295,105610.8659,105726.0295],[1039582800,105726.0295,105726.0295,105659.5468,105659.5468],[1039669200,105659.5468,105904.49099999999,105659.5468,105904.49099999999],[1039755600,105904.49099999999,105904.49099999999,105859.2453,105859.2453],[1039842000,105859.2453,105859.2453,105300.62639999999,105300.62639999999],[1039928400,105300.62639999999,105300.62639999999,105300.62639999999,105300.62639999999],[1040014800,105300.62639999999,105300.62639999999,105300.62639999999,105300.62639999999],[1040050800,105300.62639999999,105300.62639999999,105300.62639999999,105300.62639999999],[1040101200,105300.62639999999,105520.8138,105300.62639999999,105520.8138],[1040187600,105520.8138,105745.75440000001,105520.8138,105745.75440000001],[1040274000,105745.75440000001,105745.75440000001,105577.77860000001,105577.77860000001],[1040360400,105577.77860000001,105577.77860000001,105541.5004,105541.5004],[1040446800,105541.5004,105541.5004,105444.8366,105444.8366],[1040533200,105444.8366,105444.8366,105444.8366,105444.8366],[1040619600,105444.8366,105444.8366,105444.8366,105444.8366],[1040655600,105444.8366,105444.8366,105444.8366,105444.8366],[1040706000,105444.8366,105444.8366,105034.6906,105034.6906],[1040792400,105034.6906,105069.7779,105034.6906,105069.7779],[1040878800,105069.7779,105069.7779,105069.7779,105069.7779],[1040914800,105069.7779,105069.7779,105069.7779,105069.7779],[1040965200,105069.7779,105069.7779,104919.19620000001,104919.19620000001],[1041051600,104919.19620000001,104919.19620000001,104652.17359999999,104652.17359999999],[1041138000,104652.17359999999,104652.17359999999,104652.17359999999,104652.17359999999],[1041224400,104652.17359999999,104652.17359999999,104652.17359999999,104652.17359999999],[1041260400,104652.17359999999,104652.17359999999,104652.17359999999,104652.17359999999],[1041310800,104652.17359999999,104652.17359999999,104149.22809999999,104149.22809999999],[1041397200,104149.22809999999,104341.2172,104149.22809999999,104341.2172],[1041483600,104340.3082,104340.3082,104340.3082,104340.3082],[1041519600,104340.3082,104340.3082,104340.3082,104340.3082],[1041570000,104340.3082,104523.8106,104340.3082,104523.8106],[1041656400,104523.8106,104998.7375,104523.8106,104998.7375],[1041742800,104998.7375,104998.7375,104998.7375,104998.7375],[1041829200,104998.7375,104998.7375,104998.7375,104998.7375],[1041865200,104998.7375,104998.7375,104998.7375,104998.7375],[1041915600,104998.7375,104998.7375,104943.667,104943.667],[1042002000,104943.667,105256.6673,104943.667,105256.6673],[1042088400,105256.6673,105256.6673,105000.61320000001,105000.61320000001],[1042174800,105000.61320000001,105274.4801,105000.61320000001,105274.4801],[1042261200,105274.4801,105435.38989999999,105274.4801,105435.38989999999],[1042347600,105435.38989999999,105435.38989999999,105435.38989999999,105435.38989999999],[1042434000,105435.38989999999,105435.38989999999,105435.38989999999,105435.38989999999],[1042470000,105435.38989999999,105435.38989999999,105435.38989999999,105435.38989999999],[1042520400,105435.38989999999,105435.38989999999,105286.77899999999,105286.77899999999],[1042606800,105286.77899999999,105286.77899999999,105230.03049999999,105230.03049999999],[1042693200,105230.03049999999,105253.7104,105230.03049999999,105253.7104],[1042779600,105253.7104,105394.32309999999,105253.7104,105394.32309999999],[1042866000,105394.32309999999,105498.5336,105394.32309999999,105498.5336],[1042952400,105498.5336,105498.5336,105498.5336,105498.5336],[1043038800,105498.5336,105498.5336,105498.5336,105498.5336],[1043125200,105498.5336,105498.5336,105498.5336,105498.5336],[1043161200,105498.5336,105498.5336,105498.5336,105498.5336],[1043211600,105498.5336,105692.9592,105498.5336,105692.9592],[1043298000,105692.9592,105851.8489,105692.9592,105851.8489],[1043384400,105851.8489,106039.74890000001,105851.8489,106039.74890000001],[1043470800,106039.74890000001,106408.4414,106039.74890000001,106408.4414],[1043557200,106408.4414,106408.4414,106408.4414,106408.4414],[1043643600,106408.4414,106408.4414,106408.4414,106408.4414],[1043679600,106408.4414,106408.4414,106408.4414,106408.4414],[1043730000,106408.4414,106637.5802,106408.4414,106637.5802],[1043816400,106637.5802,106637.5802,106635.1154,106635.1154],[1043902800,106635.1154,106868.26790000001,106635.1154,106868.26790000001],[1043989200,106868.26790000001,107062.3665,106868.26790000001,107062.3665],[1044075600,107062.3665,107396.9831,107062.3665,107396.9831],[1044162000,107396.9831,107396.9831,107396.9831,107396.9831],[1044248400,107396.9831,107396.9831,107396.9831,107396.9831],[1044284400,107396.9831,107396.9831,107396.9831,107396.9831],[1044334800,107396.9831,107488.8006,107396.9831,107488.8006],[1044421200,107488.8006,107488.8006,107488.5609,107488.5609],[1044507600,107488.5609,107488.5609,107364.1293,107364.1293],[1044594000,107364.1293,107364.1293,107290.8395,107290.8395],[1044680400,107290.8395,107290.8395,107182.97010000001,107182.97010000001],[1044766800,107182.97010000001,107182.97010000001,107182.97010000001,107182.97010000001],[1044853200,107182.97010000001,107182.97010000001,107182.97010000001,107182.97010000001],[1044889200,107182.97010000001,107182.97010000001,107182.97010000001,107182.97010000001],[1044939600,107182.97010000001,107182.97010000001,107152.7861,107152.7861],[1045026000,107152.7861,107152.7861,107011.9063,107011.9063],[1045112400,107011.9063,107025.3863,107011.9063,107025.3863],[1045198800,107025.3863,107192.3097,107025.3863,107192.3097],[1045285200,107192.3097,107192.3097,106905.96120000001,106905.96120000001],[1045371600,106905.96120000001,106905.96120000001,106905.96120000001,106905.96120000001],[1045458000,106905.96120000001,106905.96120000001,106905.96120000001,106905.96120000001],[1045544400,106905.96120000001,106905.96120000001,106905.96120000001,106905.96120000001],[1045580400,106905.96120000001,106905.96120000001,106905.96120000001,106905.96120000001],[1045630800,106905.96120000001,106905.96120000001,106209.9424,106209.9424],[1045717200,106209.9424,106361.5864,106209.9424,106361.5864],[1045803600,106361.5864,106361.5864,106274.13589999999,106274.13589999999],[1045890000,106274.13589999999,106274.13589999999,106147.81389999999,106147.81389999999],[1045976400,106147.81389999999,106147.81389999999,106147.81389999999,106147.81389999999],[1046062800,106147.81389999999,106147.81389999999,106147.81389999999,106147.81389999999],[1046098800,106147.81389999999,106147.81389999999,106147.81389999999,106147.81389999999],[1046149200,106147.81389999999,106306.39139999999,106147.81389999999,106306.39139999999],[1046235600,106306.39139999999,106306.39139999999,105700.3817,105700.3817],[1046322000,105700.3817,105813.6934,105700.3817,105813.6934],[1046408400,105813.6934,106007.7782,105813.6934,106007.7782],[1046494800,106007.7782,106187.1878,106007.7782,106187.1878],[1046581200,106187.1878,106187.1878,106187.1878,106187.1878],[1046667600,106187.1878,106187.1878,106187.1878,106187.1878],[1046703600,106187.1878,106187.1878,106187.1878,106187.1878],[1046754000,106187.1878,106187.1878,106105.5615,106105.5615],[1046840400,106105.5615,106397.5629,106105.5615,106397.5629],[1046926800,106397.5629,106919.37300000001,106397.5629,106919.37300000001],[1047013200,106919.37300000001,107053.4142,106919.37300000001,107053.4142],[1047099600,107053.4142,107199.16740000001,107053.4142,107199.16740000001],[1047186000,107199.16740000001,107199.16740000001,107199.16740000001,107199.16740000001],[1047272400,107199.16740000001,107199.16740000001,107199.16740000001,107199.16740000001],[1047308400,107199.16740000001,107199.16740000001,107199.16740000001,107199.16740000001],[1047358800,107199.16740000001,107199.16740000001,107066.80740000001,107066.80740000001],[1047445200,107066.80740000001,107117.37420000001,107066.80740000001,107117.37420000001],[1047531600,107117.37420000001,107246.3971,107117.37420000001,107246.3971],[1047618000,107246.3971,107246.3971,107155.807,107155.807],[1047704400,107155.807,107155.807,106926.2252,106926.2252],[1047790800,106926.2252,106926.2252,106926.2252,106926.2252],[1047877200,106926.2252,106926.2252,106926.2252,106926.2252],[1047913200,106926.2252,106926.2252,106926.2252,106926.2252],[1047963600,106926.2252,106926.2252,106586.4754,106586.4754],[1048050000,106586.4754,106873.1666,106586.4754,106873.1666],[1048136400,106873.1666,107068.2402,106873.1666,107068.2402],[1048222800,107068.2402,107172.82709999999,107068.2402,107172.82709999999],[1048309200,107172.82709999999,107233.1924,107172.82709999999,107233.1924],[1048395600,107233.1924,107233.1924,107233.1924,107233.1924],[1048482000,107233.1924,107233.1924,107233.1924,107233.1924],[1048518000,107233.1924,107233.1924,107233.1924,107233.1924],[1048568400,107233.1924,107534.9212,107233.1924,107534.9212],[1048654800,107534.9212,107534.9212,107391.33930000001,107391.33930000001],[1048741200,107391.33930000001,107675.8288,107391.33930000001,107675.8288],[1048827600,107675.8288,107675.8288,107673.9834,107673.9834],[1048914000,107673.9834,107673.9834,107640.8514,107640.8514],[1049000400,107640.8514,107640.8514,107640.8514,107640.8514],[1049086800,107640.8514,107640.8514,107640.8514,107640.8514],[1049122800,107640.8514,107640.8514,107640.8514,107640.8514],[1049173200,107640.8514,107640.8514,107282.8058,107282.8058],[1049259600,107282.8058,107282.8058,107216.31630000001,107216.31630000001],[1049346000,107216.31630000001,107433.739,107216.31630000001,107433.739],[1049432400,107433.739,107544.5889,107433.739,107544.5889],[1049518800,107544.5889,107636.2447,107544.5889,107636.2447],[1049605200,107636.2447,107636.2447,107636.2447,107636.2447],[1049688000,107636.2447,107636.2447,107636.2447,107636.2447],[1049724000,107636.2447,107636.2447,107636.2447,107636.2447],[1049774400,107636.2447,107636.2447,107233.4552,107233.4552],[1049860800,107233.4552,107547.8406,107233.4552,107547.8406],[1049947200,107547.8406,107863.3311,107547.8406,107863.3311],[1050033600,107863.3311,108486.07249999999,107863.3311,108486.07249999999],[1050120000,108486.07249999999,108780.8873,108486.07249999999,108780.8873],[1050206400,108780.8873,108780.8873,108780.8873,108780.8873],[1050292800,108780.8873,108780.8873,108780.8873,108780.8873],[1050328800,108780.8873,108780.8873,108780.8873,108780.8873],[1050379200,108780.8873,108780.8873,108753.7062,108753.7062],[1050465600,108753.7062,108987.8783,108753.7062,108987.8783],[1050552000,108987.8783,108987.8783,108618.9097,108618.9097],[1050638400,108618.9097,108790.0194,108618.9097,108790.0194],[1050724800,108790.0194,108790.0194,108790.0194,108790.0194],[1050811200,108790.0194,108790.0194,108790.0194,108790.0194],[1050897600,108790.0194,108790.0194,108790.0194,108790.0194],[1050933600,108790.0194,108790.0194,108790.0194,108790.0194],[1050984000,108790.0194,108916.69040000001,108790.0194,108916.69040000001],[1051070400,108916.69040000001,109146.6523,108916.69040000001,109146.6523],[1051156800,109146.6523,109465.0294,109146.6523,109465.0294],[1051243200,109465.0294,109465.0294,109209.973,109209.973],[1051329600,109209.973,109551.28690000001,109209.973,109551.28690000001],[1051416000,109551.28690000001,109551.28690000001,109551.28690000001,109551.28690000001],[1051502400,109551.28690000001,109551.28690000001,109551.28690000001,109551.28690000001],[1051538400,109551.28690000001,109551.28690000001,109551.28690000001,109551.28690000001],[1051588800,109551.28690000001,109573.8368,109551.28690000001,109573.8368],[1051675200,109573.8368,109801.5165,109573.8368,109801.5165],[1051761600,109801.5165,110080.9338,109801.5165,110080.9338],[1051848000,110080.9338,110467.0825,110080.9338,110467.0825],[1051934400,110467.0825,110467.0825,110452.5013,110452.5013],[1052020800,110452.5013,110452.5013,110452.5013,110452.5013],[1052107200,110452.5013,110452.5013,110452.5013,110452.5013],[1052143200,110452.5013,110452.5013,110452.5013,110452.5013],[1052193600,110452.5013,110783.47900000001,110452.5013,110783.47900000001],[1052280000,110783.47900000001,111118.9859,110783.47900000001,111118.9859],[1052366400,111118.9859,111118.9859,110029.8334,110029.8334],[1052452800,110029.8334,110558.00539999999,110029.8334,110558.00539999999],[1052539200,110558.00539999999,110808.1057,110558.00539999999,110808.1057],[1052625600,110808.1057,110808.1057,110808.1057,110808.1057],[1052712000,110808.1057,110808.1057,110808.1057,110808.1057],[1052748000,110808.1057,110808.1057,110808.1057,110808.1057],[1052798400,110808.1057,111041.9221,110808.1057,111041.9221],[1052884800,111041.9221,111041.9221,111030.6779,111030.6779],[1052971200,111030.6779,111374.87330000001,111030.6779,111374.87330000001],[1053057600,111374.87330000001,111374.87330000001,111238.9742,111238.9742],[1053144000,111238.9742,111750.234,111238.9742,111750.234],[1053230400,111750.234,111750.234,111750.234,111750.234],[1053316800,111750.234,111750.234,111750.234,111750.234],[1053352800,111750.234,111750.234,111750.234,111750.234],[1053403200,111750.234,112425.8462,111750.234,112425.8462],[1053489600,112425.8462,112756.7252,112425.8462,112756.7252],[1053576000,112756.7252,113009.6075,112756.7252,113009.6075],[1053662400,113009.6075,113009.6075,112256.6781,112256.6781],[1053748800,112256.6781,112394.3907,112256.6781,112394.3907],[1053835200,112394.3907,112394.3907,112394.3907,112394.3907],[1053921600,112394.3907,112394.3907,112394.3907,112394.3907],[1054008000,112394.3907,112394.3907,112394.3907,112394.3907],[1054044000,112394.3907,112394.3907,112394.3907,112394.3907],[1054094400,112394.3907,112600.7374,112394.3907,112600.7374],[1054180800,112600.7374,112730.68429999999,112600.7374,112730.68429999999],[1054267200,112730.68429999999,113415.75079999999,112730.68429999999,113415.75079999999],[1054353600,113415.75079999999,113610.4186,113415.75079999999,113610.4186],[1054440000,113610.4186,113610.4186,113610.4186,113610.4186],[1054526400,113610.4186,113610.4186,113610.4186,113610.4186],[1054562400,113610.4186,113610.4186,113610.4186,113610.4186],[1054612800,113610.4186,113610.4186,113279.0514,113279.0514],[1054699200,113279.0514,113623.0313,113279.0514,113623.0313],[1054785600,113623.0313,113779.3916,113623.0313,113779.3916],[1054872000,113779.3916,114711.9697,113779.3916,114711.9697],[1054958400,114711.9697,114711.9697,114634.0851,114634.0851],[1055044800,114634.0851,114634.0851,114634.0851,114634.0851],[1055131200,114634.0851,114634.0851,114634.0851,114634.0851],[1055167200,114634.0851,114634.0851,114634.0851,114634.0851],[1055217600,114634.0851,114634.0851,114000.1535,114000.1535],[1055304000,114000.1535,114000.1535,113811.39019999999,113811.39019999999],[1055390400,113811.39019999999,114546.0016,113811.39019999999,114546.0016],[1055476800,114546.0016,114630.97689999999,114546.0016,114630.97689999999],[1055563200,114630.97689999999,115142.8324,114630.97689999999,115142.8324],[1055649600,115142.8324,115142.8324,115142.8324,115142.8324],[1055736000,115142.8324,115142.8324,115142.8324,115142.8324],[1055772000,115142.8324,115142.8324,115142.8324,115142.8324],[1055822400,115142.8324,115230.6871,115142.8324,115230.6871],[1055908800,115230.6871,115511.70570000001,115230.6871,115511.70570000001],[1055995200,115511.70570000001,115511.70570000001,115472.23119999999,115472.23119999999],[1056081600,115472.23119999999,115472.23119999999,115321.65360000001,115321.65360000001],[1056168000,115321.65360000001,115321.65360000001,114469.128,114469.128],[1056254400,114469.128,114469.128,114469.128,114469.128],[1056340800,114469.128,114469.128,114469.128,114469.128],[1056376800,114469.128,114469.128,114469.128,114469.128],[1056427200,114469.128,114469.128,114119.00380000001,114119.00380000001],[1056513600,114119.00380000001,114119.00380000001,114059.8223,114059.8223],[1056600000,114059.8223,114752.7414,114059.8223,114752.7414],[1056686400,114752.7414,115024.306,114752.7414,115024.306],[1056772800,115024.306,115024.306,114919.0866,114919.0866],[1056859200,114919.0866,114919.0866,114919.0866,114919.0866],[1056945600,114919.0866,114919.0866,114919.0866,114919.0866],[1056981600,114919.0866,114919.0866,114919.0866,114919.0866],[1057032000,114919.0866,115371.5376,114919.0866,115371.5376],[1057118400,115371.5376,115371.5376,115357.66250000001,115357.66250000001],[1057204800,115357.66250000001,115431.005,115357.66250000001,115431.005],[1057291200,115431.005,115555.5977,115431.005,115555.5977],[1057377600,115555.5977,115555.5977,115555.5977,115555.5977],[1057464000,115555.5977,115555.5977,115555.5977,115555.5977],[1057550400,115555.5977,115555.5977,115555.5977,115555.5977],[1057586400,115555.5977,115555.5977,115555.5977,115555.5977],[1057636800,115555.5977,115555.5977,114858.2239,114858.2239],[1057723200,114858.2239,114858.2239,113869.2605,113869.2605],[1057809600,113869.2605,113869.2605,113406.5891,113406.5891],[1057896000,113406.5891,113406.5891,113315.0269,113315.0269],[1057982400,113315.0269,113412.9697,113315.0269,113412.9697],[1058068800,113412.9697,113412.9697,113412.9697,113412.9697],[1058155200,113412.9697,113412.9697,113412.9697,113412.9697],[1058191200,113412.9697,113412.9697,113412.9697,113412.9697],[1058241600,113412.9697,113412.9697,113144.4892,113144.4892],[1058328000,113144.4892,113144.4892,112023.08440000001,112023.08440000001],[1058414400,112023.08440000001,112335.36440000001,112023.08440000001,112335.36440000001],[1058500800,112335.36440000001,112335.36440000001,112088.73239999999,112088.73239999999],[1058587200,112088.73239999999,112088.73239999999,111574.7381,111574.7381],[1058673600,111574.7381,111574.7381,111574.7381,111574.7381],[1058760000,111574.7381,111574.7381,111574.7381,111574.7381],[1058796000,111574.7381,111574.7381,111574.7381,111574.7381],[1058846400,111574.7381,111943.8291,111574.7381,111943.8291],[1058932800,111943.8291,111943.8291,111909.6122,111909.6122],[1059019200,111909.6122,112675.4181,111909.6122,112675.4181],[1059105600,112675.4181,112845.2243,112675.4181,112845.2243],[1059192000,112845.2243,113507.3152,112845.2243,113507.3152],[1059278400,113507.3152,113507.3152,113507.3152,113507.3152],[1059364800,113507.3152,113507.3152,113507.3152,113507.3152],[1059400800,113507.3152,113507.3152,113507.3152,113507.3152],[1059451200,113507.3152,113589.74679999999,113507.3152,113589.74679999999],[1059537600,113589.74679999999,113759.1617,113589.74679999999,113759.1617],[1059624000,113759.1617,113759.1617,113286.11380000001,113286.11380000001],[1059710400,113286.11380000001,113286.11380000001,112812.76059999999,112812.76059999999],[1059796800,112812.76059999999,112832.46120000001,112812.76059999999,112832.46120000001],[1059883200,112832.46120000001,112832.46120000001,112832.46120000001,112832.46120000001],[1059969600,112832.46120000001,112832.46120000001,112832.46120000001,112832.46120000001],[1060005600,112832.46120000001,112832.46120000001,112832.46120000001,112832.46120000001],[1060056000,112832.46120000001,112832.46120000001,112637.2923,112637.2923],[1060142400,112637.2923,112637.2923,112632.17290000001,112632.17290000001],[1060228800,112632.17290000001,112687.0601,112632.17290000001,112687.0601],[1060315200,112687.0601,112935.68459999999,112687.0601,112935.68459999999],[1060401600,112935.68459999999,112935.68459999999,112641.49770000001,112641.49770000001],[1060488000,112641.49770000001,112641.49770000001,112641.49770000001,112641.49770000001],[1060574400,112641.49770000001,112641.49770000001,112641.49770000001,112641.49770000001],[1060610400,112641.49770000001,112641.49770000001,112641.49770000001,112641.49770000001],[1060660800,112641.49770000001,113198.0211,112641.49770000001,113198.0211],[1060747200,113198.0211,113198.0211,112980.5466,112980.5466],[1060833600,112980.5466,113417.3554,112980.5466,113417.3554],[1060920000,113417.3554,113417.3554,112814.1713,112814.1713],[1061006400,112814.1713,112940.6626,112814.1713,112940.6626],[1061092800,112940.6626,112940.6626,112940.6626,112940.6626],[1061179200,112940.6626,112940.6626,112940.6626,112940.6626],[1061215200,112940.6626,112940.6626,112940.6626,112940.6626],[1061265600,112940.6626,112940.6626,112834.2009,112834.2009],[1061352000,112834.2009,112834.2009,112233.64599999999,112233.64599999999],[1061438400,112233.64599999999,112233.64599999999,112072.4893,112072.4893],[1061524800,112072.4893,112072.4893,111435.82829999999,111435.82829999999],[1061611200,111435.82829999999,111469.702,111435.82829999999,111469.702],[1061697600,111469.702,111469.702,111469.702,111469.702],[1061784000,111469.702,111469.702,111469.702,111469.702],[1061820000,111469.702,111469.702,111469.702,111469.702],[1061870400,111469.702,111469.702,111338.87209999999,111338.87209999999],[1061956800,111338.87209999999,111385.4874,111338.87209999999,111385.4874],[1062043200,111385.4874,111385.4874,111252.2497,111252.2497],[1062129600,111252.2497,111566.8077,111252.2497,111566.8077],[1062216000,111566.8077,111685.45630000001,111566.8077,111685.45630000001],[1062302400,111685.45630000001,111685.45630000001,111685.45630000001,111685.45630000001],[1062388800,111685.45630000001,111685.45630000001,111685.45630000001,111685.45630000001],[1062475200,111685.45630000001,111685.45630000001,111685.45630000001,111685.45630000001],[1062511200,111685.45630000001,111685.45630000001,111685.45630000001,111685.45630000001],[1062561600,111685.45630000001,111685.45630000001,111123.7608,111123.7608],[1062648000,111123.7608,111441.614,111123.7608,111441.614],[1062734400,111441.614,112190.2531,111441.614,112190.2531],[1062820800,112190.2531,112491.5275,112190.2531,112491.5275],[1062907200,112491.5275,112491.5275,112491.5275,112491.5275],[1062993600,112491.5275,112491.5275,112491.5275,112491.5275],[1063029600,112491.5275,112491.5275,112491.5275,112491.5275],[1063080000,112491.5275,112491.5275,112350.1639,112350.1639],[1063166400,112350.1639,112893.0313,112350.1639,112893.0313],[1063252800,112893.0313,113113.6042,112893.0313,113113.6042],[1063339200,113113.6042,113113.6042,112989.52439999999,112989.52439999999],[1063425600,112989.52439999999,113689.28599999999,112989.52439999999,113689.28599999999],[1063512000,113689.28599999999,113689.28599999999,113689.28599999999,113689.28599999999],[1063598400,113689.28599999999,113689.28599999999,113689.28599999999,113689.28599999999],[1063634400,113689.28599999999,113689.28599999999,113689.28599999999,113689.28599999999],[1063684800,113689.28599999999,113689.28599999999,113682.0861,113682.0861],[1063771200,113682.0861,113682.0861,112664.2751,112664.2751],[1063857600,112664.2751,113423.16529999999,112664.2751,113423.16529999999],[1063944000,113423.16529999999,113438.10370000001,113423.16529999999,113438.10370000001],[1064030400,113438.10370000001,113860.9855,113438.10370000001,113860.9855],[1064116800,113860.9855,113860.9855,113860.9855,113860.9855],[1064203200,113860.9855,113860.9855,113860.9855,113860.9855],[1064239200,113860.9855,113860.9855,113860.9855,113860.9855],[1064289600,113860.9855,113860.9855,113687.0491,113687.0491],[1064376000,113687.0491,113687.0491,113427.2038,113427.2038],[1064462400,113427.2038,113529.5637,113427.2038,113529.5637],[1064548800,113529.5637,113557.75810000001,113529.5637,113557.75810000001],[1064635200,113557.75810000001,113557.75810000001,113304.37119999999,113304.37119999999],[1064721600,113304.37119999999,113304.37119999999,113304.37119999999,113304.37119999999],[1064808000,113304.37119999999,113304.37119999999,113304.37119999999,113304.37119999999],[1064844000,113304.37119999999,113304.37119999999,113304.37119999999,113304.37119999999],[1064894400,113304.37119999999,113304.37119999999,113164.8496,113164.8496],[1064980800,113164.8496,113288.74189999999,113164.8496,113288.74189999999],[1065067200,113288.74189999999,113338.5304,113288.74189999999,113338.5304],[1065153600,113338.5304,113640.9616,113338.5304,113640.9616],[1065240000,113640.9616,113640.9616,113532.0453,113532.0453],[1065326400,113532.0453,113532.0453,113532.0453,113532.0453],[1065412800,113532.0453,113532.0453,113532.0453,113532.0453],[1065448800,113532.0453,113532.0453,113532.0453,113532.0453],[1065499200,113532.0453,113812.52039999999,113532.0453,113812.52039999999],[1065585600,113812.52039999999,113812.52039999999,113749.943,113749.943],[1065672000,113749.943,113749.943,113645.0261,113645.0261],[1065758400,113645.0261,113645.0261,113383.4068,113383.4068],[1065844800,113383.4068,113749.7901,113383.4068,113749.7901],[1065931200,113749.7901,113749.7901,113749.7901,113749.7901],[1066017600,113749.7901,113749.7901,113749.7901,113749.7901],[1066053600,113749.7901,113749.7901,113749.7901,113749.7901],[1066104000,113749.7901,113749.7901,113749.7901,113749.7901],[1066190400,113749.7901,113799.9313,113749.7901,113799.9313],[1066276800,113799.9313,113901.4737,113799.9313,113901.4737],[1066363200,113901.4737,114453.3492,113901.4737,114453.3492],[1066449600,114453.3492,114497.5022,114453.3492,114497.5022],[1066536000,114497.5022,114497.5022,114497.5022,114497.5022],[1066622400,114497.5022,114497.5022,114497.5022,114497.5022],[1066658400,114497.5022,114497.5022,114497.5022,114497.5022],[1066708800,114497.5022,114543.8048,114497.5022,114543.8048],[1066795200,114543.8048,114543.8048,114477.6471,114477.6471],[1066881600,114477.6471,115128.5322,114477.6471,115128.5322],[1066968000,115128.5322,115186.70110000001,115128.5322,115186.70110000001],[1067054400,115186.70110000001,115201.0102,115186.70110000001,115201.0102],[1067140800,115201.0102,115201.0102,115201.0102,115201.0102],[1067230800,115201.0102,115201.0102,115201.0102,115201.0102],[1067266800,115201.0102,115201.0102,115201.0102,115201.0102],[1067317200,115201.0102,115201.0102,114737.0175,114737.0175],[1067403600,114737.0175,114839.9985,114737.0175,114839.9985],[1067490000,114839.9985,114857.47010000001,114839.9985,114857.47010000001],[1067576400,114857.47010000001,114857.47010000001,114765.7987,114765.7987],[1067662800,114765.7987,115136.2289,114765.7987,115136.2289],[1067749200,115136.2289,115136.2289,115136.2289,115136.2289],[1067835600,115136.2289,115136.2289,115136.2289,115136.2289],[1067871600,115136.2289,115136.2289,115136.2289,115136.2289],[1067922000,115136.2289,115136.2289,114768.0984,114768.0984],[1068008400,114768.0984,114768.0984,114591.93120000001,114591.93120000001],[1068094800,114591.93120000001,114591.93120000001,114492.43339999999,114492.43339999999],[1068181200,114492.43339999999,114492.43339999999,114372.8947,114372.8947],[1068267600,114372.8947,114632.6865,114372.8947,114632.6865],[1068354000,114632.6865,114632.6865,114632.6865,114632.6865],[1068440400,114632.6865,114632.6865,114632.6865,114632.6865],[1068476400,114632.6865,114632.6865,114632.6865,114632.6865],[1068526800,114632.6865,114764.6186,114632.6865,114764.6186],[1068613200,114764.6186,114764.6186,114764.6186,114764.6186],[1068699600,114764.6186,115231.7227,114764.6186,115231.7227],[1068786000,115231.7227,115384.8504,115231.7227,115384.8504],[1068872400,115384.8504,115384.8504,115278.4984,115278.4984],[1068958800,115278.4984,115278.4984,115278.4984,115278.4984],[1069045200,115278.4984,115278.4984,115278.4984,115278.4984],[1069081200,115278.4984,115278.4984,115278.4984,115278.4984],[1069131600,115278.4984,115278.4984,115122.66929999999,115122.66929999999],[1069218000,115122.66929999999,115346.15889999999,115122.66929999999,115346.15889999999],[1069304400,115346.15889999999,115583.5186,115346.15889999999,115583.5186],[1069390800,115583.5186,115583.5186,115574.80740000001,115574.80740000001],[1069477200,115574.80740000001,115574.80740000001,115523.64509999999,115523.64509999999],[1069563600,115523.64509999999,115523.64509999999,115523.64509999999,115523.64509999999],[1069650000,115523.64509999999,115523.64509999999,115523.64509999999,115523.64509999999],[1069686000,115523.64509999999,115523.64509999999,115523.64509999999,115523.64509999999],[1069736400,115523.64509999999,115523.64509999999,115139.48820000001,115139.48820000001],[1069822800,115139.48820000001,115485.5923,115139.48820000001,115485.5923],[1069909200,115485.5923,115741.6845,115485.5923,115741.6845],[1069995600,115741.6845,115741.6845,115741.6845,115741.6845],[1070082000,115741.6845,116510.27589999999,115741.6845,116510.27589999999],[1070168400,116510.27589999999,116510.27589999999,116510.27589999999,116510.27589999999],[1070254800,116510.27589999999,116510.27589999999,116510.27589999999,116510.27589999999],[1070290800,116510.27589999999,116510.27589999999,116510.27589999999,116510.27589999999],[1070341200,116510.27589999999,116510.27589999999,116334.4479,116334.4479],[1070427600,116334.4479,116488.5487,116334.4479,116488.5487],[1070514000,116488.5487,116488.5487,116324.4599,116324.4599],[1070600400,116324.4599,116324.4599,115819.3698,115819.3698],[1070686800,115819.3698,115892.664,115819.3698,115892.664],[1070773200,115892.664,115892.664,115892.664,115892.664],[1070859600,115892.664,115892.664,115892.664,115892.664],[1070895600,115892.664,115892.664,115892.664,115892.664],[1070946000,115892.664,116054.55319999999,115892.664,116054.55319999999],[1071032400,116054.55319999999,116054.55319999999,115838.193,115838.193],[1071118800,115838.193,116316.26270000001,115838.193,116316.26270000001],[1071205200,116316.26270000001,116316.26270000001,116015.08689999999,116015.08689999999],[1071291600,116015.08689999999,116015.08689999999,116010.147,116010.147],[1071378000,116010.147,116010.147,116010.147,116010.147],[1071464400,116010.147,116010.147,116010.147,116010.147],[1071500400,116010.147,116010.147,116010.147,116010.147],[1071550800,116010.147,116081.8941,116010.147,116081.8941],[1071637200,116081.8941,116081.8941,115883.83530000001,115883.83530000001],[1071723600,115883.83530000001,116233.27589999999,115883.83530000001,116233.27589999999],[1071810000,116233.27589999999,116242.6716,116233.27589999999,116242.6716],[1071896400,116242.6716,116242.6716,115984.4194,115984.4194],[1071982800,115984.4194,115984.4194,115984.4194,115984.4194],[1072069200,115984.4194,115984.4194,115984.4194,115984.4194],[1072105200,115984.4194,115984.4194,115984.4194,115984.4194],[1072155600,115984.4194,116143.7095,115984.4194,116143.7095],[1072242000,116143.7095,116482.3232,116143.7095,116482.3232],[1072328400,116482.3232,117018.6205,116482.3232,117018.6205],[1072414800,117018.6205,117018.6205,117018.6205,117018.6205],[1072501200,117018.6205,117018.6205,116998.6384,116998.6384],[1072587600,116998.6384,116998.6384,116998.6384,116998.6384],[1072674000,116998.6384,116998.6384,116998.6384,116998.6384],[1072710000,116998.6384,116998.6384,116998.6384,116998.6384],[1072760400,116998.6384,116998.6384,116937.58259999999,116937.58259999999],[1072846800,116937.58259999999,117648.3704,116937.58259999999,117648.3704],[1072933200,117648.3704,117931.53750000001,117648.3704,117931.53750000001],[1073019600,117931.08379999999,117931.08379999999,117931.08379999999,117931.08379999999],[1073106000,117931.08379999999,118083.8175,117931.08379999999,118083.8175],[1073192400,118083.8175,118083.8175,118083.8175,118083.8175],[1073278800,118083.8175,118083.8175,118083.8175,118083.8175],[1073314800,118083.8175,118083.8175,118083.8175,118083.8175],[1073365200,118083.8175,118416.47530000001,118083.8175,118416.47530000001],[1073451600,118416.47530000001,118890.66929999999,118416.47530000001,118890.66929999999],[1073538000,118890.66929999999,118890.66929999999,118618.7749,118618.7749],[1073624400,118618.7749,119120.6756,118618.7749,119120.6756],[1073710800,119120.6756,119903.6752,119120.6756,119903.6752],[1073797200,119903.6752,119903.6752,119903.6752,119903.6752],[1073883600,119903.6752,119903.6752,119903.6752,119903.6752],[1073919600,119903.6752,119903.6752,119903.6752,119903.6752],[1073970000,119903.6752,119903.6752,119836.48970000001,119836.48970000001],[1074056400,119836.48970000001,119836.48970000001,119534.0287,119534.0287],[1074142800,119534.0287,119534.0287,118848.76609999999,118848.76609999999],[1074229200,118848.76609999999,118848.76609999999,118625.40850000001,118625.40850000001],[1074315600,118625.40850000001,118625.40850000001,118179.0025,118179.0025],[1074402000,118179.0025,118179.0025,118179.0025,118179.0025],[1074488400,118179.0025,118179.0025,118179.0025,118179.0025],[1074574800,118179.0025,118179.0025,118179.0025,118179.0025],[1074610800,118179.0025,118179.0025,118179.0025,118179.0025],[1074661200,118179.0025,119063.7464,118179.0025,119063.7464],[1074747600,119063.7464,119063.7464,118925.40180000001,118925.40180000001],[1074834000,118925.40180000001,119121.0241,118925.40180000001,119121.0241],[1074920400,119121.0241,119121.0241,118022.44070000001,118022.44070000001],[1075006800,118022.44070000001,118022.44070000001,118022.44070000001,118022.44070000001],[1075093200,118022.44070000001,118022.44070000001,118022.44070000001,118022.44070000001],[1075129200,118022.44070000001,118022.44070000001,118022.44070000001,118022.44070000001],[1075179600,118022.44070000001,118022.44070000001,117940.9553,117940.9553],[1075266000,117940.9553,118232.3924,117940.9553,118232.3924],[1075352400,118232.3924,118232.3924,117713.374,117713.374],[1075438800,117713.374,117713.374,117230.6737,117230.6737],[1075525200,117230.6737,117722.4993,117230.6737,117722.4993],[1075611600,117722.4993,117722.4993,117722.4993,117722.4993],[1075698000,117722.4993,117722.4993,117722.4993,117722.4993],[1075734000,117722.4993,117722.4993,117722.4993,117722.4993],[1075784400,117722.4993,117722.4993,117130.7203,117130.7203],[1075870800,117130.7203,117649.1637,117130.7203,117649.1637],[1075957200,117649.1637,117649.1637,117569.22840000001,117569.22840000001],[1076043600,117569.22840000001,117693.3564,117569.22840000001,117693.3564],[1076130000,117693.3564,118037.2651,117693.3564,118037.2651],[1076216400,118037.2651,118037.2651,118037.2651,118037.2651],[1076302800,118037.2651,118037.2651,118037.2651,118037.2651],[1076338800,118037.2651,118037.2651,118037.2651,118037.2651],[1076389200,118037.2651,118387.04399999999,118037.2651,118387.04399999999],[1076475600,118387.04399999999,118592.43399999999,118387.04399999999,118592.43399999999],[1076562000,118592.43399999999,119586.8366,118592.43399999999,119586.8366],[1076648400,119586.8366,119586.8366,119529.4466,119529.4466],[1076734800,119529.4466,119565.38159999999,119529.4466,119565.38159999999],[1076821200,119565.38159999999,119565.38159999999,119565.38159999999,119565.38159999999],[1076907600,119565.38159999999,119565.38159999999,119565.38159999999,119565.38159999999],[1076994000,119565.38159999999,119565.38159999999,119565.38159999999,119565.38159999999],[1077030000,119565.38159999999,119565.38159999999,119565.38159999999,119565.38159999999],[1077080400,119565.38159999999,120203.2311,119565.38159999999,120203.2311],[1077166800,120203.2311,120203.2311,119817.9222,119817.9222],[1077253200,119817.9222,120137.5647,119817.9222,120137.5647],[1077339600,120137.5647,120137.5647,119846.8989,119846.8989],[1077426000,119846.8989,119846.8989,119846.8989,119846.8989],[1077512400,119846.8989,119846.8989,119846.8989,119846.8989],[1077548400,119846.8989,119846.8989,119846.8989,119846.8989],[1077598800,119846.8989,119846.8989,119715.4562,119715.4562],[1077685200,119715.4562,120249.7798,119715.4562,120249.7798],[1077771600,120249.7798,120249.7798,119996.86870000001,119996.86870000001],[1077858000,119996.86870000001,119996.86870000001,119881.4512,119881.4512],[1077944400,119881.4512,120011.4991,119881.4512,120011.4991],[1078030800,120011.4991,120011.4991,120011.4991,120011.4991],[1078117200,120011.4991,120011.4991,120011.4991,120011.4991],[1078203600,120011.4991,120011.4991,119931.2276,119931.2276],[1078243200,119931.2276,119931.2276,119931.2276,119931.2276],[1078290000,119931.2276,119931.2276,119791.45940000001,119791.45940000001],[1078376400,119791.45940000001,119791.45940000001,119507.09239999999,119507.09239999999],[1078462800,119507.09239999999,119854.3315,119507.09239999999,119854.3315],[1078549200,119854.3315,121063.84759999999,119854.3315,121063.84759999999],[1078635600,121063.84759999999,121063.84759999999,121063.84759999999,121063.84759999999],[1078722000,121063.84759999999,121063.84759999999,121063.84759999999,121063.84759999999],[1078758000,121063.84759999999,121063.84759999999,121063.84759999999,121063.84759999999],[1078808400,121063.84759999999,121063.84759999999,120904.8968,120904.8968],[1078894800,120904.8968,120904.8968,120416.74249999999,120416.74249999999],[1078981200,120416.74249999999,120416.74249999999,119665.981,119665.981],[1079067600,119665.981,119683.8544,119665.981,119683.8544],[1079154000,119683.8544,119683.8544,119130.29090000001,119130.29090000001],[1079240400,119130.29090000001,119130.29090000001,119130.29090000001,119130.29090000001],[1079326800,119130.29090000001,119130.29090000001,119130.29090000001,119130.29090000001],[1079362800,119130.29090000001,119130.29090000001,119130.29090000001,119130.29090000001],[1079413200,119130.29090000001,119130.29090000001,118964.6707,118964.6707],[1079499600,118964.6707,118964.6707,118601.9528,118601.9528],[1079586000,118601.9528,118601.9528,118288.97659999999,118288.97659999999],[1079672400,118288.97659999999,118288.97659999999,118285.0416,118285.0416],[1079758800,118285.0416,118296.3294,118285.0416,118296.3294],[1079845200,118296.3294,118296.3294,118296.3294,118296.3294],[1079931600,118296.3294,118296.3294,118296.3294,118296.3294],[1079967600,118296.3294,118296.3294,118296.3294,118296.3294],[1080018000,118296.3294,118399.7252,118296.3294,118399.7252],[1080104400,118399.7252,118409.40640000001,118399.7252,118409.40640000001],[1080190800,118409.40640000001,118409.40640000001,117305.9896,117305.9896],[1080277200,117305.9896,117418.966,117305.9896,117418.966],[1080363600,117418.966,117899.08319999999,117418.966,117899.08319999999],[1080450000,117899.08319999999,117899.08319999999,117899.08319999999,117899.08319999999],[1080536400,117899.08319999999,117899.08319999999,117899.08319999999,117899.08319999999],[1080572400,117899.08319999999,117899.08319999999,117899.08319999999,117899.08319999999],[1080622800,117899.08319999999,118220.455,117899.08319999999,118220.455],[1080709200,118220.455,118484.2164,118220.455,118484.2164],[1080795600,118484.2164,118484.2164,118268.9094,118268.9094],[1080882000,118268.9094,118517.7032,118268.9094,118517.7032],[1080968400,118517.7032,118517.7032,118177.7905,118177.7905],[1081054800,118177.7905,118177.7905,118177.7905,118177.7905],[1081137600,118177.7905,118177.7905,118177.7905,118177.7905],[1081173600,118177.7905,118177.7905,118177.7905,118177.7905],[1081224000,118177.7905,118177.7905,118128.9028,118128.9028],[1081310400,118128.9028,118888.7818,118128.9028,118888.7818],[1081396800,118888.7818,118888.7818,118554.6992,118554.6992],[1081483200,118554.6992,118554.6992,118115.9237,118115.9237],[1081569600,118115.9237,118115.9237,118115.9237,118115.9237],[1081656000,118115.9237,118115.9237,118115.9237,118115.9237],[1081742400,118115.9237,118115.9237,118115.9237,118115.9237],[1081778400,118115.9237,118115.9237,118115.9237,118115.9237],[1081828800,118115.9237,118115.9237,117610.57739999999,117610.57739999999],[1081915200,117610.57739999999,117879.9932,117610.57739999999,117879.9932],[1082001600,117879.9932,117879.9932,117689.7702,117689.7702],[1082088000,117689.7702,117689.7702,117639.6317,117639.6317],[1082174400,117639.6317,117639.6317,117486.4647,117486.4647],[1082260800,117486.4647,117486.4647,117486.4647,117486.4647],[1082347200,117486.4647,117486.4647,117486.4647,117486.4647],[1082383200,117486.4647,117486.4647,117486.4647,117486.4647],[1082433600,117486.4647,118023.5511,117486.4647,118023.5511],[1082520000,118023.5511,118023.5511,117496.2016,117496.2016],[1082606400,117496.2016,117496.2016,117282.1351,117282.1351],[1082692800,117282.1351,117375.6491,117282.1351,117375.6491],[1082779200,117375.6491,117375.6491,117203.2856,117203.2856],[1082865600,117203.2856,117203.2856,117203.2856,117203.2856],[1082952000,117203.2856,117203.2856,117203.2856,117203.2856],[1082988000,117203.2856,117203.2856,117203.2856,117203.2856],[1083038400,117203.2856,117516.7969,117203.2856,117516.7969],[1083124800,117516.7969,117738.6047,117516.7969,117738.6047],[1083211200,117738.6047,117738.6047,117008.9904,117008.9904],[1083297600,117008.9904,117023.7886,117008.9904,117023.7886],[1083384000,117023.7886,117400.1137,117023.7886,117400.1137],[1083470400,117400.1137,117400.1137,117400.1137,117400.1137],[1083556800,117400.1137,117400.1137,117400.1137,117400.1137],[1083592800,117400.1137,117400.1137,117400.1137,117400.1137],[1083643200,117400.1137,117400.1137,117232.9694,117232.9694],[1083729600,117232.9694,117441.1464,117232.9694,117441.1464],[1083816000,117441.1464,117441.1464,117001.16220000001,117001.16220000001],[1083902400,117001.16220000001,117386.13800000001,117001.16220000001,117386.13800000001],[1083988800,117386.13800000001,117829.2415,117386.13800000001,117829.2415],[1084075200,117829.2415,117829.2415,117829.2415,117829.2415],[1084161600,117829.2415,117829.2415,117829.2415,117829.2415],[1084197600,117829.2415,117829.2415,117829.2415,117829.2415],[1084248000,117829.2415,117829.2415,117703.41989999999,117703.41989999999],[1084334400,117703.41989999999,117703.41989999999,117211.098,117211.098],[1084420800,117211.098,117517.13129999999,117211.098,117517.13129999999],[1084507200,117517.13129999999,117640.2167,117517.13129999999,117640.2167],[1084593600,117640.2167,117640.2167,117552.8873,117552.8873],[1084680000,117552.8873,117552.8873,117552.8873,117552.8873],[1084766400,117552.8873,117552.8873,117552.8873,117552.8873],[1084802400,117552.8873,117552.8873,117552.8873,117552.8873],[1084852800,117552.8873,117552.8873,117457.6946,117457.6946],[1084939200,117457.6946,117490.9056,117457.6946,117490.9056],[1085025600,117490.9056,117870.7022,117490.9056,117870.7022],[1085112000,117870.7022,117985.4898,117870.7022,117985.4898],[1085198400,117985.4898,117985.4898,117973.9814,117973.9814],[1085284800,117973.9814,117973.9814,117973.9814,117973.9814],[1085371200,117973.9814,117973.9814,117973.9814,117973.9814],[1085407200,117973.9814,117973.9814,117973.9814,117973.9814],[1085457600,117973.9814,118261.90949999999,117973.9814,118261.90949999999],[1085544000,118261.90949999999,118448.2071,118261.90949999999,118448.2071],[1085630400,118448.2071,118599.0906,118448.2071,118599.0906],[1085716800,118599.0906,118804.6155,118599.0906,118804.6155],[1085803200,118804.6155,118804.6155,118432.18520000001,118432.18520000001],[1085889600,118432.18520000001,118432.18520000001,118432.18520000001,118432.18520000001],[1085976000,118432.18520000001,118432.18520000001,118432.18520000001,118432.18520000001],[1086062400,118432.18520000001,118432.18520000001,118432.18520000001,118432.18520000001],[1086098400,118432.18520000001,118432.18520000001,118432.18520000001,118432.18520000001],[1086148800,118432.18520000001,118486.5975,118432.18520000001,118486.5975],[1086235200,118486.5975,118486.5975,118443.11840000001,118443.11840000001],[1086321600,118443.11840000001,118879.0374,118443.11840000001,118879.0374],[1086408000,118879.0374,119103.1767,118879.0374,119103.1767],[1086494400,119103.1767,119103.1767,119103.1767,119103.1767],[1086580800,119103.1767,119103.1767,119103.1767,119103.1767],[1086616800,119103.1767,119103.1767,119103.1767,119103.1767],[1086667200,119103.1767,119103.1767,118774.0689,118774.0689],[1086753600,118774.0689,118774.0689,118481.8907,118481.8907],[1086840000,118481.8907,118481.8907,118216.766,118216.766],[1086926400,118216.766,118216.766,117968.68339999999,117968.68339999999],[1087012800,117968.68339999999,117968.68339999999,117968.68339999999,117968.68339999999],[1087099200,117968.68339999999,117968.68339999999,117968.68339999999,117968.68339999999],[1087185600,117968.68339999999,117968.68339999999,117968.68339999999,117968.68339999999],[1087221600,117968.68339999999,117968.68339999999,117968.68339999999,117968.68339999999],[1087272000,117968.68339999999,117968.68339999999,117793.33409999999,117793.33409999999],[1087358400,117793.33409999999,117793.33409999999,117739.4103,117739.4103],[1087444800,117739.4103,117880.7084,117739.4103,117880.7084],[1087531200,117880.7084,117880.7084,117654.57429999999,117654.57429999999],[1087617600,117654.57429999999,117769.86199999999,117654.57429999999,117769.86199999999],[1087704000,117769.86199999999,117769.86199999999,117769.86199999999,117769.86199999999],[1087790400,117769.86199999999,117769.86199999999,117769.86199999999,117769.86199999999],[1087826400,117769.86199999999,117769.86199999999,117769.86199999999,117769.86199999999],[1087876800,117769.86199999999,117769.86199999999,117472.04889999999,117472.04889999999],[1087963200,117472.04889999999,117727.98149999999,117472.04889999999,117727.98149999999],[1088049600,117727.98149999999,117727.98149999999,117392.56570000001,117392.56570000001],[1088136000,117392.56570000001,117546.5322,117392.56570000001,117546.5322],[1088222400,117546.5322,117736.455,117546.5322,117736.455],[1088308800,117736.455,117736.455,117736.455,117736.455],[1088395200,117736.455,117736.455,117736.455,117736.455],[1088431200,117736.455,117736.455,117736.455,117736.455],[1088481600,117736.455,118141.9607,117736.455,118141.9607],[1088568000,118141.9607,118141.9607,117959.43339999999,117959.43339999999],[1088654400,117959.43339999999,118572.5665,117959.43339999999,118572.5665],[1088740800,118572.5665,118572.5665,118379.5089,118379.5089],[1088827200,118379.5089,118882.15059999999,118379.5089,118882.15059999999],[1088913600,118882.15059999999,118882.15059999999,118882.15059999999,118882.15059999999],[1089000000,118882.15059999999,118882.15059999999,118882.15059999999,118882.15059999999],[1089086400,118882.15059999999,118882.15059999999,118882.15059999999,118882.15059999999],[1089122400,118882.15059999999,118882.15059999999,118882.15059999999,118882.15059999999],[1089172800,118882.15059999999,119478.4099,118882.15059999999,119478.4099],[1089259200,119478.4099,119498.8872,119478.4099,119498.8872],[1089345600,119498.8872,119715.03449999999,119498.8872,119715.03449999999],[1089432000,119715.03449999999,119715.03449999999,119576.7423,119576.7423],[1089518400,119576.7423,119576.7423,119576.7423,119576.7423],[1089604800,119576.7423,119576.7423,119576.7423,119576.7423],[1089640800,119576.7423,119576.7423,119576.7423,119576.7423],[1089691200,119576.7423,119788.58779999999,119576.7423,119788.58779999999],[1089777600,119788.58779999999,119959.10799999999,119788.58779999999,119959.10799999999],[1089864000,119959.10799999999,119959.10799999999,119909.3435,119909.3435],[1089950400,119909.3435,120161.6862,119909.3435,120161.6862],[1090036800,120161.6862,120634.60649999999,120161.6862,120634.60649999999],[1090123200,120634.60649999999,120634.60649999999,120634.60649999999,120634.60649999999],[1090209600,120634.60649999999,120634.60649999999,120634.60649999999,120634.60649999999],[1090245600,120634.60649999999,120634.60649999999,120634.60649999999,120634.60649999999],[1090296000,120634.60649999999,120634.60649999999,120428.46890000001,120428.46890000001],[1090382400,120428.46890000001,120428.46890000001,120216.6306,120216.6306],[1090468800,120216.6306,120216.6306,120083.06299999999,120083.06299999999],[1090555200,120083.06299999999,120270.3523,120083.06299999999,120270.3523],[1090641600,120270.3523,120270.3523,120072.7193,120072.7193],[1090728000,120072.7193,120072.7193,120072.7193,120072.7193],[1090814400,120072.7193,120072.7193,120072.7193,120072.7193],[1090850400,120072.7193,120072.7193,120072.7193,120072.7193],[1090900800,120072.7193,120072.7193,120005.7868,120005.7868],[1090987200,120005.7868,120005.7868,119952.4415,119952.4415],[1091073600,119952.4415,120405.3749,119952.4415,120405.3749],[1091160000,120405.3749,120551.2653,120405.3749,120551.2653],[1091246400,120551.2653,120551.2653,120212.16130000001,120212.16130000001],[1091332800,120212.16130000001,120212.16130000001,120212.16130000001,120212.16130000001],[1091419200,120212.16130000001,120212.16130000001,120212.16130000001,120212.16130000001],[1091455200,120212.16130000001,120212.16130000001,120212.16130000001,120212.16130000001],[1091505600,120212.16130000001,120212.16130000001,120175.1372,120175.1372],[1091592000,120175.1372,120559.5995,120175.1372,120559.5995],[1091678400,120559.5995,120710.6974,120559.5995,120710.6974],[1091764800,120710.6974,120813.1125,120710.6974,120813.1125],[1091851200,120813.1125,120861.0817,120813.1125,120861.0817],[1091937600,120861.0817,120861.0817,120861.0817,120861.0817],[1092024000,120861.0817,120861.0817,120861.0817,120861.0817],[1092060000,120861.0817,120861.0817,120861.0817,120861.0817],[1092110400,120861.0817,120861.0817,120844.76390000001,120844.76390000001],[1092196800,120844.76390000001,120957.63920000001,120844.76390000001,120957.63920000001],[1092283200,120957.63920000001,120957.63920000001,120522.5374,120522.5374],[1092369600,120522.5374,120522.5374,120150.54429999999,120150.54429999999],[1092456000,120150.54429999999,121050.42080000001,120150.54429999999,121050.42080000001],[1092542400,121050.42080000001,121050.42080000001,121050.42080000001,121050.42080000001],[1092628800,121050.42080000001,121050.42080000001,121050.42080000001,121050.42080000001],[1092664800,121050.42080000001,121050.42080000001,121050.42080000001,121050.42080000001],[1092715200,121050.42080000001,121050.8245,121050.42080000001,121050.8245],[1092801600,121050.8245,121050.8245,120696.71520000001,120696.71520000001],[1092888000,120696.71520000001,120696.71520000001,120319.663,120319.663],[1092974400,120319.663,120837.1308,120319.663,120837.1308],[1093060800,120837.1308,120837.1308,120597.5131,120597.5131],[1093147200,120597.5131,120597.5131,120597.5131,120597.5131],[1093233600,120597.5131,120597.5131,120597.5131,120597.5131],[1093269600,120597.5131,120597.5131,120597.5131,120597.5131],[1093320000,120597.5131,120597.5131,120291.98299999999,120291.98299999999],[1093406400,120291.98299999999,120291.98299999999,119733.5131,119733.5131],[1093492800,119733.5131,120169.9387,119733.5131,120169.9387],[1093579200,120169.9387,120169.9387,119920.5575,119920.5575],[1093665600,119920.5575,119920.5575,119678.5673,119678.5673],[1093752000,119678.5673,119678.5673,119678.5673,119678.5673],[1093838400,119678.5673,119678.5673,119678.5673,119678.5673],[1093874400,119678.5673,119678.5673,119678.5673,119678.5673],[1093924800,119678.5673,119712.3104,119678.5673,119712.3104],[1094011200,119712.3104,119895.1542,119712.3104,119895.1542],[1094097600,119895.1542,119895.1542,119780.3661,119780.3661],[1094184000,119780.3661,119915.07339999999,119780.3661,119915.07339999999],[1094270400,119915.07339999999,119935.588,119915.07339999999,119935.588],[1094356800,119935.588,119935.588,119935.588,119935.588],[1094443200,119935.588,119935.588,119935.588,119935.588],[1094529600,119935.588,119935.588,119935.588,119935.588],[1094565600,119935.588,119935.588,119935.588,119935.588],[1094616000,119935.588,119937.9014,119935.588,119937.9014],[1094702400,119937.9014,120213.3879,119937.9014,120213.3879],[1094788800,120213.3879,120507.7585,120213.3879,120507.7585],[1094875200,120507.7585,120677.91899999999,120507.7585,120677.91899999999],[1094961600,120677.91899999999,120677.91899999999,120677.91899999999,120677.91899999999],[1095048000,120677.91899999999,120677.91899999999,120677.91899999999,120677.91899999999],[1095084000,120677.91899999999,120677.91899999999,120677.91899999999,120677.91899999999],[1095134400,120677.91899999999,120677.91899999999,120543.0629,120543.0629],[1095220800,120543.0629,120652.6816,120543.0629,120652.6816],[1095307200,120652.6816,120652.6816,120197.02159999999,120197.02159999999],[1095393600,120197.02159999999,120664.5588,120197.02159999999,120664.5588],[1095480000,120664.5588,120664.5588,120608.7763,120608.7763],[1095566400,120608.7763,120608.7763,120608.7763,120608.7763],[1095652800,120608.7763,120608.7763,120608.7763,120608.7763],[1095688800,120608.7763,120608.7763,120608.7763,120608.7763],[1095739200,120608.7763,120608.7763,120596.8939,120596.8939],[1095825600,120596.8939,120985.9757,120596.8939,120985.9757],[1095912000,120985.9757,121233.7968,120985.9757,121233.7968],[1095998400,121233.7968,121622.035,121233.7968,121622.035],[1096084800,121622.035,121951.78419999999,121622.035,121951.78419999999],[1096171200,121951.78419999999,121951.78419999999,121951.78419999999,121951.78419999999],[1096257600,121951.78419999999,121951.78419999999,121951.78419999999,121951.78419999999],[1096293600,121951.78419999999,121951.78419999999,121951.78419999999,121951.78419999999],[1096344000,121951.78419999999,122368.81600000001,121951.78419999999,122368.81600000001],[1096430400,122368.81600000001,122571.4375,122368.81600000001,122571.4375],[1096516800,122571.4375,122571.4375,122138.0963,122138.0963],[1096603200,122138.0963,122370.935,122138.0963,122370.935],[1096689600,122370.935,122370.935,122228.0621,122228.0621],[1096776000,122228.0621,122228.0621,122228.0621,122228.0621],[1096862400,122228.0621,122228.0621,122228.0621,122228.0621],[1096898400,122228.0621,122228.0621,122228.0621,122228.0621],[1096948800,122228.0621,122228.0621,121827.67879999999,121827.67879999999],[1097035200,121827.67879999999,122246.14720000001,121827.67879999999,122246.14720000001],[1097121600,122246.14720000001,122269.4414,122246.14720000001,122269.4414],[1097208000,122269.4414,122333.7406,122269.4414,122333.7406],[1097294400,122333.7406,122333.7406,122267.1544,122267.1544],[1097380800,122267.1544,122267.1544,122267.1544,122267.1544],[1097467200,122267.1544,122267.1544,122267.1544,122267.1544],[1097503200,122267.1544,122267.1544,122267.1544,122267.1544],[1097553600,122267.1544,122267.1544,122267.1544,122267.1544],[1097640000,122267.1544,122267.1544,121970.1534,121970.1534],[1097726400,121970.1534,122002.1713,121970.1534,122002.1713],[1097812800,122002.1713,122063.683,122002.1713,122063.683],[1097899200,122063.683,122063.683,122032.6339,122032.6339],[1097985600,122032.6339,122032.6339,122032.6339,122032.6339],[1098072000,122032.6339,122032.6339,122032.6339,122032.6339],[1098108000,122032.6339,122032.6339,122032.6339,122032.6339],[1098158400,122032.6339,122032.6339,121870.7654,121870.7654],[1098244800,121870.7654,121870.7654,121601.7157,121601.7157],[1098331200,121601.7157,122258.98729999999,121601.7157,122258.98729999999],[1098417600,122258.98729999999,122274.7785,122258.98729999999,122274.7785],[1098504000,122274.7785,122450.71460000001,122274.7785,122450.71460000001],[1098590400,122450.71460000001,122450.71460000001,122450.71460000001,122450.71460000001],[1098676800,122450.71460000001,122450.71460000001,122450.71460000001,122450.71460000001],[1098712800,122450.71460000001,122450.71460000001,122450.71460000001,122450.71460000001],[1098763200,122450.71460000001,122973.3946,122450.71460000001,122973.3946],[1098849600,122973.3946,122973.3946,122705.3956,122705.3956],[1098936000,122705.3956,122705.3956,122483.49400000001,122483.49400000001],[1099022400,122483.49400000001,122483.49400000001,122318.32580000001,122318.32580000001],[1099108800,122318.32580000001,122539.0641,122318.32580000001,122539.0641],[1099195200,122539.0641,122539.0641,122539.0641,122539.0641],[1099285200,122539.0641,122539.0641,122539.0641,122539.0641],[1099321200,122539.0641,122539.0641,122539.0641,122539.0641],[1099371600,122539.0641,122716.243,122539.0641,122716.243],[1099458000,122716.243,122716.243,122648.8165,122648.8165],[1099544400,122648.8165,123387.09570000001,122648.8165,123387.09570000001],[1099630800,123387.09570000001,123387.09570000001,123230.6593,123230.6593],[1099717200,123230.6593,123568.1188,123230.6593,123568.1188],[1099803600,123568.1188,123568.1188,123568.1188,123568.1188],[1099890000,123568.1188,123568.1188,123568.1188,123568.1188],[1099926000,123568.1188,123568.1188,123568.1188,123568.1188],[1099976400,123568.1188,123766.55319999999,123568.1188,123766.55319999999],[1100062800,123766.55319999999,123766.55319999999,123669.58100000001,123669.58100000001],[1100149200,123669.58100000001,124035.97410000001,123669.58100000001,124035.97410000001],[1100235600,124035.97410000001,124035.97410000001,124035.97410000001,124035.97410000001],[1100322000,124035.97410000001,124035.97410000001,123709.7625,123709.7625],[1100408400,123709.7625,123709.7625,123709.7625,123709.7625],[1100494800,123709.7625,123709.7625,123709.7625,123709.7625],[1100530800,123709.7625,123709.7625,123709.7625,123709.7625],[1100581200,123709.7625,123709.7625,123272.8793,123272.8793],[1100667600,123272.8793,123669.78720000001,123272.8793,123669.78720000001],[1100754000,123669.78720000001,123669.78720000001,122999.9522,122999.9522],[1100840400,122999.9522,122999.9522,122543.08930000001,122543.08930000001],[1100926800,122543.08930000001,122568.45389999999,122543.08930000001,122568.45389999999],[1101013200,122568.45389999999,122568.45389999999,122568.45389999999,122568.45389999999],[1101099600,122568.45389999999,122568.45389999999,122568.45389999999,122568.45389999999],[1101135600,122568.45389999999,122568.45389999999,122568.45389999999,122568.45389999999],[1101186000,122568.45389999999,123049.25900000001,122568.45389999999,123049.25900000001],[1101272400,123049.25900000001,123289.53879999999,123049.25900000001,123289.53879999999],[1101358800,123289.53879999999,123550.30160000001,123289.53879999999,123550.30160000001],[1101445200,123550.30160000001,123550.30160000001,123550.30160000001,123550.30160000001],[1101531600,123550.30160000001,123944.173,123550.30160000001,123944.173],[1101618000,123944.173,123944.173,123944.173,123944.173],[1101704400,123944.173,123944.173,123944.173,123944.173],[1101740400,123944.173,123944.173,123944.173,123944.173],[1101790800,123944.173,123944.173,123787.095,123787.095],[1101877200,123787.095,124115.8741,123787.095,124115.8741],[1101963600,124115.8741,124779.06939999999,124115.8741,124779.06939999999],[1102050000,124779.06939999999,124779.06939999999,124676.5721,124676.5721],[1102136400,124676.5721,124676.5721,124485.42630000001,124485.42630000001],[1102222800,124485.42630000001,124485.42630000001,124485.42630000001,124485.42630000001],[1102309200,124485.42630000001,124485.42630000001,124485.42630000001,124485.42630000001],[1102345200,124485.42630000001,124485.42630000001,124485.42630000001,124485.42630000001],[1102395600,124485.42630000001,124800.6998,124485.42630000001,124800.6998],[1102482000,124800.6998,124800.6998,124663.2344,124663.2344],[1102568400,124663.2344,124663.2344,124505.9774,124505.9774],[1102654800,124505.9774,124505.9774,124395.1881,124395.1881],[1102741200,124395.1881,124395.1881,124387.0206,124387.0206],[1102827600,124387.0206,124387.0206,124387.0206,124387.0206],[1102914000,124387.0206,124387.0206,124387.0206,124387.0206],[1102950000,124387.0206,124387.0206,124387.0206,124387.0206],[1103000400,124387.0206,124387.0206,124380.26519999999,124380.26519999999],[1103086800,124380.26519999999,124466.882,124380.26519999999,124466.882],[1103173200,124466.882,124470.29399999999,124466.882,124470.29399999999],[1103259600,124470.29399999999,124470.29399999999,124196.0086,124196.0086],[1103346000,124196.0086,124710.7718,124196.0086,124710.7718],[1103432400,124710.7718,124710.7718,124710.7718,124710.7718],[1103518800,124710.7718,124710.7718,124710.7718,124710.7718],[1103554800,124710.7718,124710.7718,124710.7718,124710.7718],[1103605200,124710.7718,124710.7718,124687.3661,124687.3661],[1103691600,124687.3661,124687.3661,124379.643,124379.643],[1103778000,124379.643,124379.643,123825.6985,123825.6985],[1103864400,123825.6985,124044.82369999999,123825.6985,124044.82369999999],[1103950800,124044.82369999999,124044.82369999999,124044.82369999999,124044.82369999999],[1104037200,124044.82369999999,124044.82369999999,124044.82369999999,124044.82369999999],[1104123600,124044.82369999999,124044.82369999999,124044.82369999999,124044.82369999999],[1104159600,124044.82369999999,124044.82369999999,124044.82369999999,124044.82369999999],[1104210000,124044.82369999999,124621.41899999999,124044.82369999999,124621.41899999999],[1104296400,124621.41899999999,124621.41899999999,124551.65300000001,124551.65300000001],[1104382800,124551.65300000001,124581.62549999999,124551.65300000001,124581.62549999999],[1104469200,124581.62549999999,124891.7801,124581.62549999999,124891.7801],[1104555600,124891.7801,124891.7801,124641.3705,124641.3705],[1104642000,124641.0664,124641.0664,124641.0664,124641.0664],[1104728400,124641.0664,124641.0664,124641.0664,124641.0664],[1104764400,124641.0664,124641.0664,124641.0664,124641.0664],[1104814800,124641.0664,124641.0664,124257.40089999999,124257.40089999999],[1104901200,124257.40089999999,124257.40089999999,124099.8459,124099.8459],[1104987600,124099.8459,124099.8459,123914.60550000001,123914.60550000001],[1105074000,123914.60550000001,123914.60550000001,123660.6142,123660.6142],[1105160400,123660.6142,123660.6142,123639.802,123639.802],[1105246800,123639.802,123639.802,123639.802,123639.802],[1105333200,123639.802,123639.802,123639.802,123639.802],[1105369200,123639.802,123639.802,123639.802,123639.802],[1105419600,123639.802,123842.8771,123639.802,123842.8771],[1105506000,123842.8771,123842.8771,123723.7776,123723.7776],[1105592400,123723.7776,124218.29459999999,123723.7776,124218.29459999999],[1105678800,124218.29459999999,124218.29459999999,124034.05929999999,124034.05929999999],[1105765200,124034.05929999999,124034.05929999999,122932.7598,122932.7598],[1105851600,122932.7598,122932.7598,122932.7598,122932.7598],[1105938000,122932.7598,122932.7598,122932.7598,122932.7598],[1106024400,122932.7598,122932.7598,122932.7598,122932.7598],[1106060400,122932.7598,122932.7598,122932.7598,122932.7598],[1106110800,122932.7598,122932.7598,122799.0763,122799.0763],[1106197200,122799.0763,122893.7447,122799.0763,122893.7447],[1106283600,122893.7447,123028.80650000001,122893.7447,123028.80650000001],[1106370000,123028.80650000001,123394.59179999999,123028.80650000001,123394.59179999999],[1106456400,123394.59179999999,123394.59179999999,123394.59179999999,123394.59179999999],[1106542800,123394.59179999999,123394.59179999999,123394.59179999999,123394.59179999999],[1106578800,123394.59179999999,123394.59179999999,123394.59179999999,123394.59179999999],[1106629200,123394.59179999999,123394.59179999999,123313.4703,123313.4703],[1106715600,123313.4703,123313.4703,123219.6309,123219.6309],[1106802000,123219.6309,123224.4155,123219.6309,123224.4155],[1106888400,123224.4155,123224.4155,123160.645,123160.645],[1106974800,123160.645,123285.5928,123160.645,123285.5928],[1107061200,123285.5928,123285.5928,123285.5928,123285.5928],[1107147600,123285.5928,123285.5928,123285.5928,123285.5928],[1107183600,123285.5928,123285.5928,123285.5928,123285.5928],[1107234000,123285.5928,123369.5159,123285.5928,123369.5159],[1107320400,123369.5159,123576.719,123369.5159,123576.719],[1107406800,123576.719,123722.2254,123576.719,123722.2254],[1107493200,123722.2254,123950.9874,123722.2254,123950.9874],[1107579600,123950.9874,123950.9874,123354.7562,123354.7562],[1107666000,123354.7562,123354.7562,123354.7562,123354.7562],[1107752400,123354.7562,123354.7562,123354.7562,123354.7562],[1107788400,123354.7562,123354.7562,123354.7562,123354.7562],[1107838800,123354.7562,123354.7562,123119.8281,123119.8281],[1107925200,123119.8281,123594.0229,123119.8281,123594.0229],[1108011600,123594.0229,123638.1581,123594.0229,123638.1581],[1108098000,123638.1581,124089.06879999999,123638.1581,124089.06879999999],[1108184400,124089.06879999999,124240.886,124089.06879999999,124240.886],[1108270800,124240.886,124240.886,124240.886,124240.886],[1108357200,124240.886,124240.886,124240.886,124240.886],[1108393200,124240.886,124240.886,124240.886,124240.886],[1108443600,124240.886,124487.6651,124240.886,124487.6651],[1108530000,124487.6651,124487.6651,124344.5892,124344.5892],[1108616400,124344.5892,124344.5892,124257.1672,124257.1672],[1108702800,124257.1672,124783.82090000001,124257.1672,124783.82090000001],[1108789200,124783.82090000001,124783.82090000001,124731.4803,124731.4803],[1108875600,124731.4803,124731.4803,124731.4803,124731.4803],[1108962000,124731.4803,124731.4803,124731.4803,124731.4803],[1109048400,124731.4803,124731.4803,124731.4803,124731.4803],[1109084400,124731.4803,124731.4803,124731.4803,124731.4803],[1109134800,124731.4803,124731.4803,124489.00049999999,124489.00049999999],[1109221200,124489.00049999999,124489.00049999999,124323.6281,124323.6281],[1109307600,124323.6281,124627.3903,124323.6281,124627.3903],[1109394000,124627.3903,124715.40790000001,124627.3903,124715.40790000001],[1109480400,124715.40790000001,124715.40790000001,124715.40790000001,124715.40790000001],[1109566800,124715.40790000001,124715.40790000001,124715.40790000001,124715.40790000001],[1109653200,124715.40790000001,124715.40790000001,124715.38959999999,124715.38959999999],[1109739600,124715.38959999999,124715.38959999999,124307.38800000001,124307.38800000001],[1109779200,124307.38800000001,124307.38800000001,124307.38800000001,124307.38800000001],[1109826000,124307.38800000001,124498.3906,124307.38800000001,124498.3906],[1109912400,124498.3906,124638.29090000001,124498.3906,124638.29090000001],[1109998800,124638.29090000001,125156.94040000001,124638.29090000001,125156.94040000001],[1110085200,125156.94040000001,125156.94040000001,125156.94040000001,125156.94040000001],[1110171600,125156.94040000001,125156.94040000001,125156.94040000001,125156.94040000001],[1110211200,125156.94040000001,125156.94040000001,125156.94040000001,125156.94040000001],[1110258000,125156.94040000001,125348.17110000001,125156.94040000001,125348.17110000001],[1110344400,125348.17110000001,125933.2599,125348.17110000001,125933.2599],[1110430800,125933.2599,125948.10830000001,125933.2599,125948.10830000001],[1110517200,125948.10830000001,125948.10830000001,125890.5096,125890.5096],[1110603600,125890.5096,125890.5096,125843.3172,125843.3172],[1110690000,125843.3172,125843.3172,125843.3172,125843.3172],[1110776400,125843.3172,125843.3172,125843.3172,125843.3172],[1110812400,125843.3172,125843.3172,125843.3172,125843.3172],[1110862800,125843.3172,126002.304,125843.3172,126002.304],[1110949200,126002.304,126002.304,125823.2697,125823.2697],[1111035600,125823.2697,125958.8159,125823.2697,125958.8159],[1111122000,125958.8159,126139.91529999999,125958.8159,126139.91529999999],[1111208400,126139.91529999999,126190.9608,126139.91529999999,126190.9608],[1111294800,126190.9608,126190.9608,126190.9608,126190.9608],[1111381200,126190.9608,126190.9608,126190.9608,126190.9608],[1111417200,126190.9608,126190.9608,126190.9608,126190.9608],[1111467600,126190.9608,126190.9608,125660.1318,125660.1318],[1111554000,125660.1318,125678.5192,125660.1318,125678.5192],[1111640400,125678.5192,125678.5192,125227.189,125227.189],[1111726800,125227.189,125367.1468,125227.189,125367.1468],[1111813200,125367.1468,125367.1468,125367.1468,125367.1468],[1111899600,125367.1468,125367.1468,125367.1468,125367.1468],[1111986000,125367.1468,125367.1468,125367.1468,125367.1468],[1112022000,125367.1468,125367.1468,125367.1468,125367.1468],[1112072400,125367.1468,125367.1468,125354.6694,125354.6694],[1112158800,125354.6694,126146.8504,125354.6694,126146.8504],[1112245200,126146.8504,126146.8504,125976.3297,125976.3297],[1112331600,125976.3297,126313.3743,125976.3297,126313.3743],[1112418000,126313.3743,126313.3743,126152.63529999999,126152.63529999999],[1112504400,126152.63529999999,126152.63529999999,126152.63529999999,126152.63529999999],[1112587200,126152.63529999999,126152.63529999999,126152.63529999999,126152.63529999999],[1112623200,126152.63529999999,126152.63529999999,126152.63529999999,126152.63529999999],[1112673600,126152.63529999999,126152.63529999999,126116.7791,126116.7791],[1112760000,126116.7791,126153.1415,126116.7791,126153.1415],[1112846400,126153.1415,126279.8587,126153.1415,126279.8587],[1112932800,126279.8587,126279.8587,126025.7858,126025.7858],[1113019200,126025.7858,126033.0328,126025.7858,126033.0328],[1113105600,126033.0328,126033.0328,126033.0328,126033.0328],[1113192000,126033.0328,126033.0328,126033.0328,126033.0328],[1113228000,126033.0328,126033.0328,126033.0328,126033.0328],[1113278400,126033.0328,126033.0328,125705.8306,125705.8306],[1113364800,125705.8306,125705.8306,125668.21400000001,125668.21400000001],[1113451200,125668.21400000001,125668.21400000001,125609.79610000001,125609.79610000001],[1113537600,125609.79610000001,125636.4972,125609.79610000001,125636.4972],[1113624000,125636.4972,125636.4972,125472.04760000001,125472.04760000001],[1113710400,125472.04760000001,125472.04760000001,125472.04760000001,125472.04760000001],[1113796800,125472.04760000001,125472.04760000001,125472.04760000001,125472.04760000001],[1113832800,125472.04760000001,125472.04760000001,125472.04760000001,125472.04760000001],[1113883200,125472.04760000001,125504.4342,125472.04760000001,125504.4342],[1113969600,125504.4342,125686.9472,125504.4342,125686.9472],[1114056000,125686.9472,125728.4185,125686.9472,125728.4185],[1114142400,125728.4185,125728.4185,125633.9613,125633.9613],[1114228800,125633.9613,125633.9613,125545.69680000001,125545.69680000001],[1114315200,125545.69680000001,125545.69680000001,125545.69680000001,125545.69680000001],[1114401600,125545.69680000001,125545.69680000001,125545.69680000001,125545.69680000001],[1114437600,125545.69680000001,125545.69680000001,125545.69680000001,125545.69680000001],[1114488000,125545.69680000001,125545.69680000001,125217.8021,125217.8021],[1114574400,125217.8021,125217.8021,124991.4311,124991.4311],[1114660800,124991.4311,124991.4311,124775.1735,124775.1735],[1114747200,124775.1735,124780.08379999999,124775.1735,124780.08379999999],[1114833600,124780.08379999999,124780.08379999999,124113.5346,124113.5346],[1114920000,124113.5346,124113.5346,124113.5346,124113.5346],[1115006400,124113.5346,124113.5346,124113.5346,124113.5346],[1115042400,124113.5346,124113.5346,124113.5346,124113.5346],[1115092800,124113.5346,124113.5346,124065.3318,124065.3318],[1115179200,124065.3318,124065.3458,124065.3318,124065.3458],[1115265600,124065.3458,124392.0007,124065.3458,124392.0007],[1115352000,124392.0007,124602.8925,124392.0007,124602.8925],[1115438400,124602.8925,124614.8175,124602.8925,124614.8175],[1115524800,124614.8175,124614.8175,124614.8175,124614.8175],[1115611200,124614.8175,124614.8175,124614.8175,124614.8175],[1115647200,124614.8175,124614.8175,124614.8175,124614.8175],[1115697600,124614.8175,124785.6119,124614.8175,124785.6119],[1115784000,124785.6119,124785.6119,124745.7113,124745.7113],[1115870400,124745.7113,124745.7113,124209.7597,124209.7597],[1115956800,124209.7597,124373.39230000001,124209.7597,124373.39230000001],[1116043200,124373.39230000001,124373.39230000001,123880.4823,123880.4823],[1116129600,123880.4823,123880.4823,123880.4823,123880.4823],[1116216000,123880.4823,123880.4823,123880.4823,123880.4823],[1116252000,123880.4823,123880.4823,123880.4823,123880.4823],[1116302400,123880.4823,123880.4823,123276.0857,123276.0857],[1116388800,123276.0857,123470.9163,123276.0857,123470.9163],[1116475200,123470.9163,123561.69160000001,123470.9163,123561.69160000001],[1116561600,123561.69160000001,123812.3872,123561.69160000001,123812.3872],[1116648000,123812.3872,123812.3872,123740.015,123740.015],[1116734400,123740.015,123740.015,123740.015,123740.015],[1116820800,123740.015,123740.015,123740.015,123740.015],[1116856800,123740.015,123740.015,123740.015,123740.015],[1116907200,123740.015,123869.46309999999,123740.015,123869.46309999999],[1116993600,123869.46309999999,123869.46309999999,123647.3247,123647.3247],[1117080000,123647.3247,123731.874,123647.3247,123731.874],[1117166400,123731.874,123731.874,123467.084,123467.084],[1117252800,123467.084,124006.29640000001,123467.084,124006.29640000001],[1117339200,124006.29640000001,124006.29640000001,124006.29640000001,124006.29640000001],[1117425600,124006.29640000001,124006.29640000001,124006.29640000001,124006.29640000001],[1117512000,124006.29640000001,124006.29640000001,124006.29640000001,124006.29640000001],[1117548000,124006.29640000001,124006.29640000001,124006.29640000001,124006.29640000001],[1117598400,124006.29640000001,124006.29640000001,123792.7387,123792.7387],[1117684800,123792.7387,123804.77680000001,123792.7387,123804.77680000001],[1117771200,123804.77680000001,123889.34819999999,123804.77680000001,123889.34819999999],[1117857600,123889.34819999999,123889.34819999999,123655.556,123655.556],[1117944000,123655.556,123655.556,123655.556,123655.556],[1118030400,123655.556,123655.556,123655.556,123655.556],[1118066400,123655.556,123655.556,123655.556,123655.556],[1118116800,123655.556,123655.556,123544.7907,123544.7907],[1118203200,123544.7907,123671.3711,123544.7907,123671.3711],[1118289600,123671.3711,123671.3711,123606.7555,123606.7555],[1118376000,123606.7555,123606.7555,123368.7911,123368.7911],[1118462400,123368.7911,123914.34699999999,123368.7911,123914.34699999999],[1118548800,123914.34699999999,123914.34699999999,123914.34699999999,123914.34699999999],[1118635200,123914.34699999999,123914.34699999999,123914.34699999999,123914.34699999999],[1118671200,123914.34699999999,123914.34699999999,123914.34699999999,123914.34699999999],[1118721600,123914.34699999999,124028.02959999999,123914.34699999999,124028.02959999999],[1118808000,124028.02959999999,124040.24800000001,124028.02959999999,124040.24800000001],[1118894400,124040.24800000001,124902.4733,124040.24800000001,124902.4733],[1118980800,124902.4733,124902.4733,124799.2711,124799.2711],[1119067200,124799.2711,125238.9327,124799.2711,125238.9327],[1119153600,125238.9327,125238.9327,125238.9327,125238.9327],[1119240000,125238.9327,125238.9327,125238.9327,125238.9327],[1119276000,125238.9327,125238.9327,125238.9327,125238.9327],[1119326400,125238.9327,125238.9327,125174.2365,125174.2365],[1119412800,125174.2365,125174.2365,124939.7837,124939.7837],[1119499200,124939.7837,124939.7837,124902.4399,124902.4399],[1119585600,124902.4399,124902.4399,124749.0264,124749.0264],[1119672000,124749.0264,125107.15850000001,124749.0264,125107.15850000001],[1119758400,125107.15850000001,125107.15850000001,125107.15850000001,125107.15850000001],[1119844800,125107.15850000001,125107.15850000001,125107.15850000001,125107.15850000001],[1119880800,125107.15850000001,125107.15850000001,125107.15850000001,125107.15850000001],[1119931200,125107.15850000001,125329.1024,125107.15850000001,125329.1024],[1120017600,125329.1024,125347.0387,125329.1024,125347.0387],[1120104000,125347.0387,125452.5607,125347.0387,125452.5607],[1120190400,125452.5607,125452.5607,125425.59880000001,125425.59880000001],[1120276800,125425.59880000001,125425.59880000001,124781.2242,124781.2242],[1120363200,124781.2242,124781.2242,124781.2242,124781.2242],[1120449600,124781.2242,124781.2242,124781.2242,124781.2242],[1120536000,124781.2242,124781.2242,124781.2242,124781.2242],[1120572000,124781.2242,124781.2242,124781.2242,124781.2242],[1120622400,124781.2242,124781.2242,124537.7647,124537.7647],[1120708800,124537.7647,124883.1201,124537.7647,124883.1201],[1120795200,124883.1201,124883.1201,124815.27469999999,124815.27469999999],[1120881600,124815.27469999999,125057.0031,124815.27469999999,125057.0031],[1120968000,125057.0031,125057.0031,125057.0031,125057.0031],[1121054400,125057.0031,125057.0031,125057.0031,125057.0031],[1121090400,125057.0031,125057.0031,125057.0031,125057.0031],[1121140800,125057.0031,125576.9872,125057.0031,125576.9872],[1121227200,125576.9872,126083.33960000001,125576.9872,126083.33960000001],[1121313600,126083.33960000001,126099.08689999999,126083.33960000001,126099.08689999999],[1121400000,126099.08689999999,126099.08689999999,125995.7479,125995.7479],[1121486400,125995.7479,125995.7479,125548.9403,125548.9403],[1121572800,125548.9403,125548.9403,125548.9403,125548.9403],[1121659200,125548.9403,125548.9403,125548.9403,125548.9403],[1121695200,125548.9403,125548.9403,125548.9403,125548.9403],[1121745600,125548.9403,125548.9403,125517.79670000001,125517.79670000001],[1121832000,125517.79670000001,125656.9286,125517.79670000001,125656.9286],[1121918400,125656.9286,125656.9286,125548.6927,125548.6927],[1122004800,125548.6927,125548.6927,125200.6924,125200.6924],[1122091200,125200.6924,125200.6924,125088.3398,125088.3398],[1122177600,125088.3398,125088.3398,125088.3398,125088.3398],[1122264000,125088.3398,125088.3398,125088.3398,125088.3398],[1122300000,125088.3398,125088.3398,125088.3398,125088.3398],[1122350400,125088.3398,125336.17570000001,125088.3398,125336.17570000001],[1122436800,125336.17570000001,125336.17570000001,125124.4984,125124.4984],[1122523200,125124.4984,125124.4984,125063.3529,125063.3529],[1122609600,125063.3529,125332.04090000001,125063.3529,125332.04090000001],[1122696000,125332.04090000001,125766.9279,125332.04090000001,125766.9279],[1122782400,125766.9279,125766.9279,125766.9279,125766.9279],[1122868800,125766.9279,125766.9279,125766.9279,125766.9279],[1122904800,125766.9279,125766.9279,125766.9279,125766.9279],[1122955200,125766.9279,126340.42,125766.9279,126340.42],[1123041600,126340.42,126340.42,125890.2784,125890.2784],[1123128000,125890.2784,125930.84420000001,125890.2784,125930.84420000001],[1123214400,125930.84420000001,126170.1207,125930.84420000001,126170.1207],[1123300800,126170.1207,126339.29580000001,126170.1207,126339.29580000001],[1123387200,126339.29580000001,126339.29580000001,126339.29580000001,126339.29580000001],[1123473600,126339.29580000001,126339.29580000001,126339.29580000001,126339.29580000001],[1123509600,126339.29580000001,126339.29580000001,126339.29580000001,126339.29580000001],[1123560000,126339.29580000001,126591.20329999999,126339.29580000001,126591.20329999999],[1123646400,126591.20329999999,126591.20329999999,126545.1658,126545.1658],[1123732800,126545.1658,126545.1658,126353.493,126353.493],[1123819200,126353.493,126669.5634,126353.493,126669.5634],[1123905600,126669.5634,126803.3141,126669.5634,126803.3141],[1123992000,126803.3141,126803.3141,126803.3141,126803.3141],[1124078400,126803.3141,126803.3141,126803.3141,126803.3141],[1124114400,126803.3141,126803.3141,126803.3141,126803.3141],[1124164800,126803.3141,126803.3141,126570.0085,126570.0085],[1124251200,126570.0085,126597.6939,126570.0085,126597.6939],[1124337600,126597.6939,126597.6939,126182.26700000001,126182.26700000001],[1124424000,126182.26700000001,126182.26700000001,125856.05499999999,125856.05499999999],[1124510400,125856.05499999999,126168.6713,125856.05499999999,126168.6713],[1124596800,126168.6713,126168.6713,126168.6713,126168.6713],[1124683200,126168.6713,126168.6713,126168.6713,126168.6713],[1124719200,126168.6713,126168.6713,126168.6713,126168.6713],[1124769600,126168.6713,126399.78320000001,126168.6713,126399.78320000001],[1124856000,126399.78320000001,126665.6972,126399.78320000001,126665.6972],[1124942400,126665.6972,126968.8705,126665.6972,126968.8705],[1125028800,126968.8705,126968.8705,126845.5983,126845.5983],[1125115200,126845.5983,126845.5983,126624.3389,126624.3389],[1125201600,126624.3389,126624.3389,126624.3389,126624.3389],[1125288000,126624.3389,126624.3389,126624.3389,126624.3389],[1125324000,126624.3389,126624.3389,126624.3389,126624.3389],[1125374400,126624.3389,126675.3838,126624.3389,126675.3838],[1125460800,126675.3838,126986.0551,126675.3838,126986.0551],[1125547200,126986.0551,127259.8732,126986.0551,127259.8732],[1125633600,127259.8732,127670.3273,127259.8732,127670.3273],[1125720000,127670.3273,127670.3273,127631.2954,127631.2954],[1125806400,127631.2954,127631.2954,127631.2954,127631.2954],[1125892800,127631.2954,127631.2954,127631.2954,127631.2954],[1125979200,127631.2954,127631.2954,127631.2954,127631.2954],[1126015200,127631.2954,127631.2954,127631.2954,127631.2954],[1126065600,127631.2954,127631.2954,127626.48,127626.48],[1126152000,127626.48,127715.1651,127626.48,127715.1651],[1126238400,127715.1651,128065.7234,127715.1651,128065.7234],[1126324800,128065.7234,128077.62880000001,128065.7234,128077.62880000001],[1126411200,128077.62880000001,128077.62880000001,128077.62880000001,128077.62880000001],[1126497600,128077.62880000001,128077.62880000001,128077.62880000001,128077.62880000001],[1126533600,128077.62880000001,128077.62880000001,128077.62880000001,128077.62880000001],[1126584000,128077.62880000001,128077.62880000001,127533.7833,127533.7833],[1126670400,127533.7833,128029.36,127533.7833,128029.36],[1126756800,128029.36,128029.36,127843.3538,127843.3538],[1126843200,127843.3538,127843.3538,127492.0612,127492.0612],[1126929600,127492.0612,128116.1911,127492.0612,128116.1911],[1127016000,128116.1911,128116.1911,128116.1911,128116.1911],[1127102400,128116.1911,128116.1911,128116.1911,128116.1911],[1127138400,128116.1911,128116.1911,128116.1911,128116.1911],[1127188800,128116.1911,128402.6011,128116.1911,128402.6011],[1127275200,128402.6011,128461.77129999999,128402.6011,128461.77129999999],[1127361600,128461.77129999999,128461.77129999999,128458.75109999999,128458.75109999999],[1127448000,128458.75109999999,128458.75109999999,128230.54150000001,128230.54150000001],[1127534400,128230.54150000001,128230.54150000001,128201.0656,128201.0656],[1127620800,128201.0656,128201.0656,128201.0656,128201.0656],[1127707200,128201.0656,128201.0656,128201.0656,128201.0656],[1127743200,128201.0656,128201.0656,128201.0656,128201.0656],[1127793600,128201.0656,128201.0656,128136.03569999999,128136.03569999999],[1127880000,128136.03569999999,128136.03569999999,128030.6131,128030.6131],[1127966400,128030.6131,128051.81389999999,128030.6131,128051.81389999999],[1128052800,128051.81389999999,128055.80620000001,128051.81389999999,128055.80620000001],[1128139200,128055.80620000001,128600.7926,128055.80620000001,128600.7926],[1128225600,128600.7926,128600.7926,128600.7926,128600.7926],[1128312000,128600.7926,128600.7926,128600.7926,128600.7926],[1128348000,128600.7926,128600.7926,128600.7926,128600.7926],[1128398400,128600.7926,128600.7926,128380.6439,128380.6439],[1128484800,128380.6439,128380.6439,128310.923,128310.923],[1128571200,128310.923,128310.923,127809.7599,127809.7599],[1128657600,127809.7599,127953.8064,127809.7599,127953.8064],[1128744000,127953.8064,128117.49460000001,127953.8064,128117.49460000001],[1128830400,128117.49460000001,128117.49460000001,128117.49460000001,128117.49460000001],[1128916800,128117.49460000001,128117.49460000001,128117.49460000001,128117.49460000001],[1128952800,128117.49460000001,128117.49460000001,128117.49460000001,128117.49460000001],[1129003200,128117.49460000001,128117.49460000001,128117.49460000001,128117.49460000001],[1129089600,128117.49460000001,128117.49460000001,127799.2157,127799.2157],[1129176000,127799.2157,128130.5451,127799.2157,128130.5451],[1129262400,128130.5451,128130.5451,127814.2861,127814.2861],[1129348800,127814.2861,127954.61900000001,127814.2861,127954.61900000001],[1129435200,127954.61900000001,127954.61900000001,127954.61900000001,127954.61900000001],[1129521600,127954.61900000001,127954.61900000001,127954.61900000001,127954.61900000001],[1129557600,127954.61900000001,127954.61900000001,127954.61900000001,127954.61900000001],[1129608000,127954.61900000001,128129.3815,127954.61900000001,128129.3815],[1129694400,128129.3815,128344.1746,128129.3815,128344.1746],[1129780800,128344.1746,128684.1694,128344.1746,128684.1694],[1129867200,128684.1694,128758.325,128684.1694,128758.325],[1129953600,128758.325,128758.325,128340.4659,128340.4659],[1130040000,128340.4659,128340.4659,128340.4659,128340.4659],[1130126400,128340.4659,128340.4659,128340.4659,128340.4659],[1130162400,128340.4659,128340.4659,128340.4659,128340.4659],[1130212800,128340.4659,128340.4659,128197.19100000001,128197.19100000001],[1130299200,128197.19100000001,128836.85860000001,128197.19100000001,128836.85860000001],[1130385600,128836.85860000001,129209.41250000001,128836.85860000001,129209.41250000001],[1130472000,129209.41250000001,129257.58960000001,129209.41250000001,129257.58960000001],[1130558400,129257.58960000001,129257.58960000001,128800.4298,128800.4298],[1130644800,128800.4298,128800.4298,128800.4298,128800.4298],[1130734800,128800.4298,128800.4298,128800.4298,128800.4298],[1130770800,128800.4298,128800.4298,128800.4298,128800.4298],[1130821200,128800.4298,128800.4298,128779.1479,128779.1479],[1130907600,128779.1479,129070.28049999999,128779.1479,129070.28049999999],[1130994000,129070.28049999999,129183.74310000001,129070.28049999999,129183.74310000001],[1131080400,129183.74310000001,129183.74310000001,129061.84639999999,129061.84639999999],[1131166800,129061.84639999999,129061.84639999999,128875.7114,128875.7114],[1131253200,128875.7114,128875.7114,128875.7114,128875.7114],[1131339600,128875.7114,128875.7114,128875.7114,128875.7114],[1131375600,128875.7114,128875.7114,128875.7114,128875.7114],[1131426000,128875.7114,128875.7114,128385.9617,128385.9617],[1131512400,128385.9617,128385.9617,128354.75320000001,128354.75320000001],[1131598800,128354.75320000001,128429.7565,128354.75320000001,128429.7565],[1131685200,128429.7565,128429.7565,128306.8509,128306.8509],[1131771600,128306.8509,128306.8509,128306.8509,128306.8509],[1131858000,128306.8509,128306.8509,128306.8509,128306.8509],[1131944400,128306.8509,128306.8509,128306.8509,128306.8509],[1131980400,128306.8509,128306.8509,128306.8509,128306.8509],[1132030800,128306.8509,128338.9522,128306.8509,128338.9522],[1132117200,128338.9522,128383.217,128338.9522,128383.217],[1132203600,128383.217,128383.217,128173.6557,128173.6557],[1132290000,128173.6557,128368.3898,128173.6557,128368.3898],[1132376400,128368.3898,128368.3898,128288.3094,128288.3094],[1132462800,128288.3094,128288.3094,128288.3094,128288.3094],[1132549200,128288.3094,128288.3094,128288.3094,128288.3094],[1132585200,128288.3094,128288.3094,128288.3094,128288.3094],[1132635600,128288.3094,128515.45050000001,128288.3094,128515.45050000001],[1132722000,128515.45050000001,128933.04670000001,128515.45050000001,128933.04670000001],[1132808400,128933.04670000001,129039.8587,128933.04670000001,129039.8587],[1132894800,129039.8587,129039.8587,129039.8587,129039.8587],[1132981200,129039.8587,129169.6951,129039.8587,129169.6951],[1133067600,129169.6951,129169.6951,129169.6951,129169.6951],[1133154000,129169.6951,129169.6951,129169.6951,129169.6951],[1133190000,129169.6951,129169.6951,129169.6951,129169.6951],[1133240400,129169.6951,129369.14539999999,129169.6951,129369.14539999999],[1133326800,129369.14539999999,129369.14539999999,129315.019,129315.019],[1133413200,129315.019,129762.8934,129315.019,129762.8934],[1133499600,129762.8934,130032.9664,129762.8934,130032.9664],[1133586000,130032.9664,130075.02740000001,130032.9664,130075.02740000001],[1133672400,130075.02740000001,130075.02740000001,130075.02740000001,130075.02740000001],[1133758800,130075.02740000001,130075.02740000001,130075.02740000001,130075.02740000001],[1133794800,130075.02740000001,130075.02740000001,130075.02740000001,130075.02740000001],[1133845200,130075.02740000001,130426.5143,130075.02740000001,130426.5143],[1133931600,130426.5143,130429.55560000001,130426.5143,130429.55560000001],[1134018000,130429.55560000001,130429.55560000001,130285.5821,130285.5821],[1134104400,130285.5821,130410.3208,130285.5821,130410.3208],[1134190800,130410.3208,130638.88159999999,130410.3208,130638.88159999999],[1134277200,130638.88159999999,130638.88159999999,130638.88159999999,130638.88159999999],[1134363600,130638.88159999999,130638.88159999999,130638.88159999999,130638.88159999999],[1134399600,130638.88159999999,130638.88159999999,130638.88159999999,130638.88159999999],[1134450000,130638.88159999999,131189.64980000001,130638.88159999999,131189.64980000001],[1134536400,131189.64980000001,131225.97339999999,131189.64980000001,131225.97339999999],[1134622800,131225.97339999999,131225.97339999999,130318.54399999999,130318.54399999999],[1134709200,130318.54399999999,130318.54399999999,129707.1498,129707.1498],[1134795600,129707.1498,129850.4203,129707.1498,129850.4203],[1134882000,129850.4203,129850.4203,129850.4203,129850.4203],[1134968400,129850.4203,129850.4203,129850.4203,129850.4203],[1135004400,129850.4203,129850.4203,129850.4203,129850.4203],[1135054800,129850.4203,129850.4203,129395.4961,129395.4961],[1135141200,129395.4961,129395.4961,129391.30710000001,129391.30710000001],[1135227600,129391.30710000001,129461.6303,129391.30710000001,129461.6303],[1135314000,129461.6303,129461.6303,129298.21120000001,129298.21120000001],[1135400400,129298.21120000001,129298.21120000001,129043.87669999999,129043.87669999999],[1135486800,129043.87669999999,129043.87669999999,129043.87669999999,129043.87669999999],[1135573200,129043.87669999999,129043.87669999999,129043.87669999999,129043.87669999999],[1135659600,129043.87669999999,129043.87669999999,129043.87669999999,129043.87669999999],[1135695600,129043.87669999999,129043.87669999999,129043.87669999999,129043.87669999999],[1135746000,129043.87669999999,129043.87669999999,129005.1531,129005.1531],[1135832400,129005.1531,129142.79580000001,129005.1531,129142.79580000001],[1135918800,129142.79580000001,129376.01579999999,129142.79580000001,129376.01579999999],[1136005200,129376.01579999999,129389.7102,129376.01579999999,129389.7102],[1136091600,129389.7102,129389.7102,129389.7102,129389.7102],[1136178000,129389.7102,129389.7102,129389.7102,129389.7102],[1136264400,129389.7102,129389.7102,129389.7102,129389.7102],[1136300400,129389.7102,129389.7102,129389.7102,129389.7102],[1136350800,129389.7102,129515.8581,129389.7102,129515.8581],[1136437200,129514.5254,130050.06660000001,129514.5254,130050.06660000001],[1136523600,130050.06660000001,130050.06660000001,129338.39840000001,129338.39840000001],[1136610000,129338.39840000001,129338.39840000001,128955.3879,128955.3879],[1136696400,128955.3879,128955.3879,128955.3879,128955.3879],[1136782800,128955.3879,128955.3879,128955.3879,128955.3879],[1136818800,128955.3879,128955.3879,128955.3879,128955.3879],[1136869200,128955.3879,128955.3879,128769.5662,128769.5662],[1136955600,128769.5662,129027.15489999999,128769.5662,129027.15489999999],[1137042000,129027.15489999999,129072.08749999999,129027.15489999999,129072.08749999999],[1137128400,129072.08749999999,129072.08749999999,128925.25750000001,128925.25750000001],[1137214800,128925.25750000001,129469.4197,128925.25750000001,129469.4197],[1137301200,129469.4197,129469.4197,129469.4197,129469.4197],[1137387600,129469.4197,129469.4197,129469.4197,129469.4197],[1137474000,129469.4197,129469.4197,129469.4197,129469.4197],[1137510000,129469.4197,129469.4197,129469.4197,129469.4197],[1137560400,129469.4197,129600.1669,129469.4197,129600.1669],[1137646800,129600.1669,129600.1669,129184.29489999999,129184.29489999999],[1137733200,129184.29489999999,129517.01210000001,129184.29489999999,129517.01210000001],[1137819600,129517.01210000001,130070.5246,129517.01210000001,130070.5246],[1137906000,130070.5246,130070.5246,130070.5246,130070.5246],[1137992400,130070.5246,130070.5246,130070.5246,130070.5246],[1138028400,130070.5246,130070.5246,130070.5246,130070.5246],[1138078800,130070.5246,130200.4063,130070.5246,130200.4063],[1138165200,130200.4063,130200.4063,130124.224,130124.224],[1138251600,130124.224,130582.7822,130124.224,130582.7822],[1138338000,130582.7822,130855.01149999999,130582.7822,130855.01149999999],[1138424400,130855.01149999999,130982.61109999999,130855.01149999999,130982.61109999999],[1138510800,130982.61109999999,130982.61109999999,130982.61109999999,130982.61109999999],[1138597200,130982.61109999999,130982.61109999999,130982.61109999999,130982.61109999999],[1138633200,130982.61109999999,130982.61109999999,130982.61109999999,130982.61109999999],[1138683600,130982.61109999999,131299.5649,130982.61109999999,131299.5649],[1138770000,131299.5649,131772.4314,131299.5649,131772.4314],[1138856400,131772.4314,131783.66500000001,131772.4314,131783.66500000001],[1138942800,131783.66500000001,131990.97459999999,131783.66500000001,131990.97459999999],[1139029200,131990.97459999999,131990.97459999999,131785.3775,131785.3775],[1139115600,131785.3775,131785.3775,131785.3775,131785.3775],[1139202000,131785.3775,131785.3775,131785.3775,131785.3775],[1139238000,131785.3775,131785.3775,131785.3775,131785.3775],[1139288400,131785.3775,131785.3775,131426.76620000001,131426.76620000001],[1139374800,131426.76620000001,131426.76620000001,130681.9528,130681.9528],[1139461200,130681.9528,130811.80190000001,130681.9528,130811.80190000001],[1139547600,130811.80190000001,131184.2242,130811.80190000001,131184.2242],[1139634000,131184.2242,131184.2242,130642.7387,130642.7387],[1139720400,130642.7387,130642.7387,130642.7387,130642.7387],[1139806800,130642.7387,130642.7387,130642.7387,130642.7387],[1139842800,130642.7387,130642.7387,130642.7387,130642.7387],[1139893200,130642.7387,130642.7387,130494.7752,130494.7752],[1139979600,130494.7752,130494.7752,130354.66770000001,130354.66770000001],[1140066000,130354.66770000001,130429.936,130354.66770000001,130429.936],[1140152400,130429.936,130433.70269999999,130429.936,130433.70269999999],[1140238800,130433.70269999999,130940.08100000001,130433.70269999999,130940.08100000001],[1140325200,130940.08100000001,130940.08100000001,130940.08100000001,130940.08100000001],[1140411600,130940.08100000001,130940.08100000001,130940.08100000001,130940.08100000001],[1140498000,130940.08100000001,130940.08100000001,130940.08100000001,130940.08100000001],[1140534000,130940.08100000001,130940.08100000001,130940.08100000001,130940.08100000001],[1140584400,130940.08100000001,131330.1018,130940.08100000001,131330.1018],[1140670800,131330.1018,131330.1018,131202.87409999999,131202.87409999999],[1140757200,131202.87409999999,131202.87409999999,130765.8438,130765.8438],[1140843600,130765.8438,130798.7586,130765.8438,130798.7586],[1140930000,130798.7586,130798.7586,130798.7586,130798.7586],[1141016400,130798.7586,130798.7586,130798.7586,130798.7586],[1141052400,130798.7586,130798.7586,130798.7586,130798.7586],[1141102800,130798.7586,130798.7586,130797.7905,130797.7905],[1141189200,130797.7905,131068.00750000001,130797.7905,131068.00750000001],[1141275600,131068.00750000001,131161.1299,131068.00750000001,131161.1299],[1141362000,131161.1299,131300.37849999999,131161.1299,131300.37849999999],[1141448400,131300.37849999999,131340.1502,131300.37849999999,131340.1502],[1141534800,131340.1502,131340.1502,131340.1502,131340.1502],[1141621200,131340.1502,131340.1502,131340.1502,131340.1502],[1141657200,131340.1502,131340.1502,131340.1502,131340.1502],[1141707600,131340.1502,131369.5141,131340.1502,131369.5141],[1141794000,131369.5141,131369.5141,130845.5534,130845.5534],[1141880400,130845.5534,130845.5534,130497.24619999999,130497.24619999999],[1141966800,130497.24619999999,130615.4593,130497.24619999999,130615.4593],[1142053200,130615.4593,130818.4283,130615.4593,130818.4283],[1142139600,130818.4283,130818.4283,130818.4283,130818.4283],[1142226000,130818.4283,130818.4283,130818.4283,130818.4283],[1142262000,130818.4283,130818.4283,130818.4283,130818.4283],[1142312400,130818.4283,131130.10949999999,130818.4283,131130.10949999999],[1142398800,131130.10949999999,131130.10949999999,130811.7889,130811.7889],[1142485200,130811.7889,130852.84299999999,130811.7889,130852.84299999999],[1142571600,130852.84299999999,131169.15400000001,130852.84299999999,131169.15400000001],[1142658000,131169.15400000001,131169.15400000001,130669.2861,130669.2861],[1142744400,130669.2861,130669.2861,130669.2861,130669.2861],[1142830800,130669.2861,130669.2861,130669.2861,130669.2861],[1142866800,130669.2861,130669.2861,130669.2861,130669.2861],[1142917200,130669.2861,130669.2861,130661.2346,130661.2346],[1143003600,130661.2346,130811.52009999999,130661.2346,130811.52009999999],[1143090000,130811.52009999999,130811.52009999999,130649.77740000001,130649.77740000001],[1143176400,130649.77740000001,130769.2935,130649.77740000001,130769.2935],[1143262800,130769.2935,130769.2935,130724.8143,130724.8143],[1143349200,130724.8143,130724.8143,130724.8143,130724.8143],[1143435600,130724.8143,130724.8143,130724.8143,130724.8143],[1143471600,130724.8143,130724.8143,130724.8143,130724.8143],[1143522000,130724.8143,130724.8143,130384.6173,130384.6173],[1143608400,130384.6173,130665.35830000001,130384.6173,130665.35830000001],[1143694800,130665.35830000001,130665.35830000001,130424.5001,130424.5001],[1143781200,130424.5001,131069.7219,130424.5001,131069.7219],[1143867600,131069.7219,131069.7219,130756.2893,130756.2893],[1143954000,130756.2893,130756.2893,130756.2893,130756.2893],[1144036800,130756.2893,130756.2893,130756.2893,130756.2893],[1144072800,130756.2893,130756.2893,130756.2893,130756.2893],[1144123200,130756.2893,130780.4114,130756.2893,130780.4114],[1144209600,130780.4114,131377.80960000001,130780.4114,131377.80960000001],[1144296000,131377.80960000001,131377.80960000001,131276.49950000001,131276.49950000001],[1144382400,131276.49950000001,131661.0423,131276.49950000001,131661.0423],[1144468800,131661.0423,131832.29920000001,131661.0423,131832.29920000001],[1144555200,131832.29920000001,131832.29920000001,131832.29920000001,131832.29920000001],[1144641600,131832.29920000001,131832.29920000001,131832.29920000001,131832.29920000001],[1144677600,131832.29920000001,131832.29920000001,131832.29920000001,131832.29920000001],[1144728000,131832.29920000001,131879.2868,131832.29920000001,131879.2868],[1144814400,131879.2868,132120.51689999999,131879.2868,132120.51689999999],[1144900800,132120.51689999999,132120.51689999999,132020.12849999999,132020.12849999999],[1144987200,132020.12849999999,132020.12849999999,131823.7543,131823.7543],[1145073600,131823.7543,131823.7543,131823.7543,131823.7543],[1145160000,131823.7543,131823.7543,131823.7543,131823.7543],[1145246400,131823.7543,131823.7543,131823.7543,131823.7543],[1145282400,131823.7543,131823.7543,131823.7543,131823.7543],[1145332800,131823.7543,132224.864,131823.7543,132224.864],[1145419200,132224.864,132450.58410000001,132224.864,132450.58410000001],[1145505600,132450.58410000001,133006.31969999999,132450.58410000001,133006.31969999999],[1145592000,133006.31969999999,133006.31969999999,132806.19750000001,132806.19750000001],[1145678400,132806.19750000001,132806.19750000001,132648.7672,132648.7672],[1145764800,132648.7672,132648.7672,132648.7672,132648.7672],[1145851200,132648.7672,132648.7672,132648.7672,132648.7672],[1145887200,132648.7672,132648.7672,132648.7672,132648.7672],[1145937600,132648.7672,132648.7672,131940.2213,131940.2213],[1146024000,131940.2213,132395.38339999999,131940.2213,132395.38339999999],[1146110400,132395.38339999999,132540.9038,132395.38339999999,132540.9038],[1146196800,132540.9038,132950.71170000001,132540.9038,132950.71170000001],[1146283200,132950.71170000001,133064.3934,132950.71170000001,133064.3934],[1146369600,133064.3934,133064.3934,133064.3934,133064.3934],[1146456000,133064.3934,133064.3934,133064.3934,133064.3934],[1146492000,133064.3934,133064.3934,133064.3934,133064.3934],[1146542400,133064.3934,133218.02160000001,133064.3934,133218.02160000001],[1146628800,133218.02160000001,133726.4664,133218.02160000001,133726.4664],[1146715200,133726.4664,133860.5086,133726.4664,133860.5086],[1146801600,133860.5086,134114.29209999999,133860.5086,134114.29209999999],[1146888000,134114.29209999999,134114.29209999999,133877.31159999999,133877.31159999999],[1146974400,133877.31159999999,133877.31159999999,133877.31159999999,133877.31159999999],[1147060800,133877.31159999999,133877.31159999999,133877.31159999999,133877.31159999999],[1147096800,133877.31159999999,133877.31159999999,133877.31159999999,133877.31159999999],[1147147200,133877.31159999999,133877.31159999999,133351.1488,133351.1488],[1147233600,133351.1488,133721.68280000001,133351.1488,133721.68280000001],[1147320000,133721.68280000001,133721.68280000001,133332.6893,133332.6893],[1147406400,133332.6893,133925.2034,133332.6893,133925.2034],[1147492800,133925.2034,133925.2034,133353.89999999999,133353.89999999999],[1147579200,133353.89999999999,133353.89999999999,133353.89999999999,133353.89999999999],[1147665600,133353.89999999999,133353.89999999999,133353.89999999999,133353.89999999999],[1147701600,133353.89999999999,133353.89999999999,133353.89999999999,133353.89999999999],[1147752000,133353.89999999999,133353.89999999999,132981.37700000001,132981.37700000001],[1147838400,132981.37700000001,133325.21770000001,132981.37700000001,133325.21770000001],[1147924800,133325.21770000001,133336.44709999999,133325.21770000001,133336.44709999999],[1148011200,133336.44709999999,133336.44709999999,133237.08040000001,133237.08040000001],[1148097600,133237.08040000001,133372.70420000001,133237.08040000001,133372.70420000001],[1148184000,133372.70420000001,133372.70420000001,133372.70420000001,133372.70420000001],[1148270400,133372.70420000001,133372.70420000001,133372.70420000001,133372.70420000001],[1148306400,133372.70420000001,133372.70420000001,133372.70420000001,133372.70420000001],[1148356800,133372.70420000001,133609.04000000001,133372.70420000001,133609.04000000001],[1148443200,133609.04000000001,133609.04000000001,133520.57260000001,133520.57260000001],[1148529600,133520.57260000001,133743.12609999999,133520.57260000001,133743.12609999999],[1148616000,133743.12609999999,134032.53409999999,133743.12609999999,134032.53409999999],[1148702400,134032.53409999999,134048.62169999999,134032.53409999999,134048.62169999999],[1148788800,134048.62169999999,134048.62169999999,134048.62169999999,134048.62169999999],[1148875200,134048.62169999999,134048.62169999999,134048.62169999999,134048.62169999999],[1148961600,134048.62169999999,134048.62169999999,134048.62169999999,134048.62169999999],[1148997600,134048.62169999999,134048.62169999999,134048.62169999999,134048.62169999999],[1149048000,134048.62169999999,134818.3958,134048.62169999999,134818.3958],[1149134400,134818.3958,134818.3958,134597.1814,134597.1814],[1149220800,134597.1814,134597.1814,134575.29639999999,134575.29639999999],[1149307200,134575.29639999999,134583.0557,134575.29639999999,134583.0557],[1149393600,134583.0557,134583.0557,134583.0557,134583.0557],[1149480000,134583.0557,134583.0557,134583.0557,134583.0557],[1149516000,134583.0557,134583.0557,134583.0557,134583.0557],[1149566400,134583.0557,134583.0557,134362.9522,134362.9522],[1149652800,134362.9522,134362.9522,134095.29990000001,134095.29990000001],[1149739200,134095.29990000001,134223.1973,134095.29990000001,134223.1973],[1149825600,134223.1973,134223.1973,133644.5539,133644.5539],[1149912000,133644.5539,134169.34959999999,133644.5539,134169.34959999999],[1149998400,134169.34959999999,134169.34959999999,134169.34959999999,134169.34959999999],[1150084800,134169.34959999999,134169.34959999999,134169.34959999999,134169.34959999999],[1150120800,134169.34959999999,134169.34959999999,134169.34959999999,134169.34959999999],[1150171200,134169.34959999999,134613.981,134169.34959999999,134613.981],[1150257600,134613.981,134613.981,134133.01569999999,134133.01569999999],[1150344000,134133.01569999999,134133.92480000001,134133.01569999999,134133.92480000001],[1150430400,134133.92480000001,134312.31959999999,134133.92480000001,134312.31959999999],[1150516800,134312.31959999999,134312.31959999999,134168.5319,134168.5319],[1150603200,134168.5319,134168.5319,134168.5319,134168.5319],[1150689600,134168.5319,134168.5319,134168.5319,134168.5319],[1150725600,134168.5319,134168.5319,134168.5319,134168.5319],[1150776000,134168.5319,134287.09020000001,134168.5319,134287.09020000001],[1150862400,134287.09020000001,134287.09020000001,134159.7671,134159.7671],[1150948800,134159.7671,134617.9504,134159.7671,134617.9504],[1151035200,134617.9504,134617.9504,134404.0399,134404.0399],[1151121600,134404.0399,134404.0399,134084.6594,134084.6594],[1151208000,134084.6594,134084.6594,134084.6594,134084.6594],[1151294400,134084.6594,134084.6594,134084.6594,134084.6594],[1151330400,134084.6594,134084.6594,134084.6594,134084.6594],[1151380800,134084.6594,134184.98680000001,134084.6594,134184.98680000001],[1151467200,134184.98680000001,134213.95259999999,134184.98680000001,134213.95259999999],[1151553600,134213.95259999999,134213.95259999999,134148.74220000001,134148.74220000001],[1151640000,134148.74220000001,134462.45180000001,134148.74220000001,134462.45180000001],[1151726400,134462.45180000001,134462.45180000001,134396.0754,134396.0754],[1151812800,134396.0754,134396.0754,134396.0754,134396.0754],[1151899200,134396.0754,134396.0754,134396.0754,134396.0754],[1151935200,134396.0754,134396.0754,134396.0754,134396.0754],[1151985600,134396.0754,134730.48050000001,134396.0754,134730.48050000001],[1152072000,134730.48050000001,134730.48050000001,134730.48050000001,134730.48050000001],[1152158400,134730.48050000001,134892.87719999999,134730.48050000001,134892.87719999999],[1152244800,134892.87719999999,134892.87719999999,134716.9369,134716.9369],[1152331200,134716.9369,134716.9369,134554.9957,134554.9957],[1152417600,134554.9957,134554.9957,134554.9957,134554.9957],[1152504000,134554.9957,134554.9957,134554.9957,134554.9957],[1152540000,134554.9957,134554.9957,134554.9957,134554.9957],[1152590400,134554.9957,134554.9957,133874.56789999999,133874.56789999999],[1152676800,133874.56789999999,133874.56789999999,133753.26620000001,133753.26620000001],[1152763200,133753.26620000001,133878.40489999999,133753.26620000001,133878.40489999999],[1152849600,133878.40489999999,134096.36689999999,133878.40489999999,134096.36689999999],[1152936000,134096.36689999999,134359.69399999999,134096.36689999999,134359.69399999999],[1153022400,134359.69399999999,134359.69399999999,134359.69399999999,134359.69399999999],[1153108800,134359.69399999999,134359.69399999999,134359.69399999999,134359.69399999999],[1153144800,134359.69399999999,134359.69399999999,134359.69399999999,134359.69399999999],[1153195200,134359.69399999999,134359.69399999999,134003.8757,134003.8757],[1153281600,134003.8757,134324.19889999999,134003.8757,134324.19889999999],[1153368000,134324.19889999999,134718.34409999999,134324.19889999999,134718.34409999999],[1153454400,134718.34409999999,135082.51949999999,134718.34409999999,135082.51949999999],[1153540800,135082.51949999999,135082.51949999999,134754.17800000001,134754.17800000001],[1153627200,134754.17800000001,134754.17800000001,134754.17800000001,134754.17800000001],[1153713600,134754.17800000001,134754.17800000001,134754.17800000001,134754.17800000001],[1153749600,134754.17800000001,134754.17800000001,134754.17800000001,134754.17800000001],[1153800000,134754.17800000001,134758.88339999999,134754.17800000001,134758.88339999999],[1153886400,134758.88339999999,134758.88339999999,134643.709,134643.709],[1153972800,134643.709,134945.76180000001,134643.709,134945.76180000001],[1154059200,134945.76180000001,134945.76180000001,134746.67720000001,134746.67720000001],[1154145600,134746.67720000001,134746.67720000001,134716.37119999999,134716.37119999999],[1154232000,134716.37119999999,134716.37119999999,134716.37119999999,134716.37119999999],[1154318400,134716.37119999999,134716.37119999999,134716.37119999999,134716.37119999999],[1154354400,134716.37119999999,134716.37119999999,134716.37119999999,134716.37119999999],[1154404800,134716.37119999999,134734.97870000001,134716.37119999999,134734.97870000001],[1154491200,134734.97870000001,134979.04730000001,134734.97870000001,134979.04730000001],[1154577600,134979.04730000001,135261.53049999999,134979.04730000001,135261.53049999999],[1154664000,135261.53049999999,135785.7499,135261.53049999999,135785.7499],[1154750400,135785.7499,135881.42180000001,135785.7499,135881.42180000001],[1154836800,135881.42180000001,135881.42180000001,135881.42180000001,135881.42180000001],[1154923200,135881.42180000001,135881.42180000001,135881.42180000001,135881.42180000001],[1154959200,135881.42180000001,135881.42180000001,135881.42180000001,135881.42180000001],[1155009600,135881.42180000001,136439.62150000001,135881.42180000001,136439.62150000001],[1155096000,136439.62150000001,136439.62150000001,136393.8976,136393.8976],[1155182400,136393.8976,136544.04980000001,136393.8976,136544.04980000001],[1155268800,136544.04980000001,136544.04980000001,136114.99170000001,136114.99170000001],[1155355200,136114.99170000001,136537.87169999999,136114.99170000001,136537.87169999999],[1155441600,136537.87169999999,136537.87169999999,136537.87169999999,136537.87169999999],[1155528000,136537.87169999999,136537.87169999999,136537.87169999999,136537.87169999999],[1155564000,136537.87169999999,136537.87169999999,136537.87169999999,136537.87169999999],[1155614400,136537.87169999999,136537.87169999999,136473.14290000001,136473.14290000001],[1155700800,136473.14290000001,136620.04509999999,136473.14290000001,136620.04509999999],[1155787200,136620.04509999999,136752.41870000001,136620.04509999999,136752.41870000001],[1155873600,136752.41870000001,136752.41870000001,136408.1427,136408.1427],[1155960000,136408.1427,136408.1427,136123.06789999999,136123.06789999999],[1156046400,136123.06789999999,136123.06789999999,136123.06789999999,136123.06789999999],[1156132800,136123.06789999999,136123.06789999999,136123.06789999999,136123.06789999999],[1156168800,136123.06789999999,136123.06789999999,136123.06789999999,136123.06789999999],[1156219200,136123.06789999999,136722.37530000001,136123.06789999999,136722.37530000001],[1156305600,136722.37530000001,136899.0906,136722.37530000001,136899.0906],[1156392000,136899.0906,137107.4529,136899.0906,137107.4529],[1156478400,137107.4529,137181.75899999999,137107.4529,137181.75899999999],[1156564800,137181.75899999999,137473.83960000001,137181.75899999999,137473.83960000001],[1156651200,137473.83960000001,137473.83960000001,137473.83960000001,137473.83960000001],[1156737600,137473.83960000001,137473.83960000001,137473.83960000001,137473.83960000001],[1156773600,137473.83960000001,137473.83960000001,137473.83960000001,137473.83960000001],[1156824000,137473.83960000001,137536.5295,137473.83960000001,137536.5295],[1156910400,137536.5295,137536.5295,137444.58170000001,137444.58170000001],[1156996800,137444.58170000001,137713.81899999999,137444.58170000001,137713.81899999999],[1157083200,137713.81899999999,138031.40150000001,137713.81899999999,138031.40150000001],[1157169600,138031.40150000001,138031.40150000001,137967.9694,137967.9694],[1157256000,137967.9694,137967.9694,137967.9694,137967.9694],[1157342400,137967.9694,137967.9694,137967.9694,137967.9694],[1157428800,137967.9694,137967.9694,137967.9694,137967.9694],[1157464800,137967.9694,137967.9694,137967.9694,137967.9694],[1157515200,137967.9694,137967.9694,137166.2745,137166.2745],[1157601600,137166.2745,137386.3137,137166.2745,137386.3137],[1157688000,137386.3137,137386.3137,136940.79759999999,136940.79759999999],[1157774400,136940.79759999999,136940.79759999999,136407.29889999999,136407.29889999999],[1157860800,136407.29889999999,136407.29889999999,136407.29889999999,136407.29889999999],[1157947200,136407.29889999999,136407.29889999999,136407.29889999999,136407.29889999999],[1157983200,136407.29889999999,136407.29889999999,136407.29889999999,136407.29889999999],[1158033600,136407.29889999999,136615.65539999999,136407.29889999999,136615.65539999999],[1158120000,136615.65539999999,137209.78880000001,136615.65539999999,137209.78880000001],[1158206400,137209.78880000001,137209.78880000001,137110.70199999999,137110.70199999999],[1158292800,137110.70199999999,137635.4387,137110.70199999999,137635.4387],[1158379200,137635.4387,137635.4387,137351.81959999999,137351.81959999999],[1158465600,137351.81959999999,137351.81959999999,137351.81959999999,137351.81959999999],[1158552000,137351.81959999999,137351.81959999999,137351.81959999999,137351.81959999999],[1158588000,137351.81959999999,137351.81959999999,137351.81959999999,137351.81959999999],[1158638400,137351.81959999999,137494.60999999999,137351.81959999999,137494.60999999999],[1158724800,137494.60999999999,137494.60999999999,136933.20240000001,136933.20240000001],[1158811200,136933.20240000001,137071.45970000001,136933.20240000001,137071.45970000001],[1158897600,137071.45970000001,137526.76730000001,137071.45970000001,137526.76730000001],[1158984000,137526.76730000001,137526.76730000001,137287.80859999999,137287.80859999999],[1159070400,137287.80859999999,137287.80859999999,137287.80859999999,137287.80859999999],[1159156800,137287.80859999999,137287.80859999999,137287.80859999999,137287.80859999999],[1159192800,137287.80859999999,137287.80859999999,137287.80859999999,137287.80859999999],[1159243200,137287.80859999999,137315.9259,137287.80859999999,137315.9259],[1159329600,137315.9259,137517.87719999999,137315.9259,137517.87719999999],[1159416000,137517.87719999999,137683.96030000001,137517.87719999999,137683.96030000001],[1159502400,137683.96030000001,137683.96030000001,137609.924,137609.924],[1159588800,137609.924,137609.924,137328.08199999999,137328.08199999999],[1159675200,137328.08199999999,137328.08199999999,137328.08199999999,137328.08199999999],[1159761600,137328.08199999999,137328.08199999999,137328.08199999999,137328.08199999999],[1159797600,137328.08199999999,137328.08199999999,137328.08199999999,137328.08199999999],[1159848000,137328.08199999999,137592.09090000001,137328.08199999999,137592.09090000001],[1159934400,137592.09090000001,137592.09090000001,137502.6531,137502.6531],[1160020800,137502.6531,137502.6531,137355.55809999999,137355.55809999999],[1160107200,137355.55809999999,137355.55809999999,137188.91339999999,137188.91339999999],[1160193600,137188.91339999999,137421.53210000001,137188.91339999999,137421.53210000001],[1160280000,137421.53210000001,137421.53210000001,137421.53210000001,137421.53210000001],[1160366400,137421.53210000001,137421.53210000001,137421.53210000001,137421.53210000001],[1160402400,137421.53210000001,137421.53210000001,137421.53210000001,137421.53210000001],[1160452800,137421.53210000001,137421.53210000001,137421.53210000001,137421.53210000001],[1160539200,137421.53210000001,137421.53210000001,137083.0251,137083.0251],[1160625600,137083.0251,137083.0251,136877.17739999999,136877.17739999999],[1160712000,136877.17739999999,137003.37580000001,136877.17739999999,137003.37580000001],[1160798400,137003.37580000001,137003.37580000001,136980.764,136980.764],[1160884800,136980.764,136980.764,136980.764,136980.764],[1160971200,136980.764,136980.764,136980.764,136980.764],[1161007200,136980.764,136980.764,136980.764,136980.764],[1161057600,136980.764,136980.764,136880.96969999999,136880.96969999999],[1161144000,136880.96969999999,136887.67920000001,136880.96969999999,136887.67920000001],[1161230400,136887.67920000001,137034.6942,136887.67920000001,137034.6942],[1161316800,137034.6942,137281.67499999999,137034.6942,137281.67499999999],[1161403200,137281.67499999999,137725.82939999999,137281.67499999999,137725.82939999999],[1161489600,137725.82939999999,137725.82939999999,137725.82939999999,137725.82939999999],[1161576000,137725.82939999999,137725.82939999999,137725.82939999999,137725.82939999999],[1161612000,137725.82939999999,137725.82939999999,137725.82939999999,137725.82939999999],[1161662400,137725.82939999999,137725.82939999999,137577.07380000001,137577.07380000001],[1161748800,137577.07380000001,137748.31760000001,137577.07380000001,137748.31760000001],[1161835200,137748.31760000001,137847.66620000001,137748.31760000001,137847.66620000001],[1161921600,137847.66620000001,137978.10339999999,137847.66620000001,137978.10339999999],[1162008000,137978.10339999999,137983.1103,137978.10339999999,137983.1103],[1162094400,137983.1103,137983.1103,137983.1103,137983.1103],[1162184400,137983.1103,137983.1103,137983.1103,137983.1103],[1162220400,137983.1103,137983.1103,137983.1103,137983.1103],[1162270800,137983.1103,137983.1103,137731.14619999999,137731.14619999999],[1162357200,137731.14619999999,137849.8248,137731.14619999999,137849.8248],[1162443600,137849.8248,137849.8248,137529.59299999999,137529.59299999999],[1162530000,137529.59299999999,137580.1795,137529.59299999999,137580.1795],[1162616400,137580.1795,137989.18479999999,137580.1795,137989.18479999999],[1162702800,137989.18479999999,137989.18479999999,137989.18479999999,137989.18479999999],[1162789200,137989.18479999999,137989.18479999999,137989.18479999999,137989.18479999999],[1162825200,137989.18479999999,137989.18479999999,137989.18479999999,137989.18479999999],[1162875600,137989.18479999999,138075.53109999999,137989.18479999999,138075.53109999999],[1162962000,138075.53109999999,138075.53109999999,138075.19330000001,138075.19330000001],[1163048400,138075.19330000001,138075.19330000001,138070.76930000001,138070.76930000001],[1163134800,138070.76930000001,138146.69639999999,138070.76930000001,138146.69639999999],[1163221200,138146.69639999999,138146.69639999999,138068.6341,138068.6341],[1163307600,138068.6341,138068.6341,138068.6341,138068.6341],[1163394000,138068.6341,138068.6341,138068.6341,138068.6341],[1163430000,138068.6341,138068.6341,138068.6341,138068.6341],[1163480400,138068.6341,138068.6341,137733.57279999999,137733.57279999999],[1163566800,137733.57279999999,137733.57279999999,137441.8934,137441.8934],[1163653200,137441.8934,137480.7102,137441.8934,137480.7102],[1163739600,137480.7102,137480.7102,137400.4737,137400.4737],[1163826000,137400.4737,137400.4737,137241.53950000001,137241.53950000001],[1163912400,137241.53950000001,137241.53950000001,137241.53950000001,137241.53950000001],[1163998800,137241.53950000001,137241.53950000001,137241.53950000001,137241.53950000001],[1164034800,137241.53950000001,137241.53950000001,137241.53950000001,137241.53950000001],[1164085200,137241.53950000001,137319.48629999999,137241.53950000001,137319.48629999999],[1164171600,137319.48629999999,137374.5595,137319.48629999999,137374.5595],[1164258000,137374.5595,137374.5595,137352.1439,137352.1439],[1164344400,137352.1439,137352.1439,137352.1439,137352.1439],[1164430800,137352.1439,137682.67739999999,137352.1439,137682.67739999999],[1164517200,137682.67739999999,137682.67739999999,137682.67739999999,137682.67739999999],[1164603600,137682.67739999999,137682.67739999999,137682.67739999999,137682.67739999999],[1164639600,137682.67739999999,137682.67739999999,137682.67739999999,137682.67739999999],[1164690000,137682.67739999999,137989.9173,137682.67739999999,137989.9173],[1164776400,137989.9173,138511.6856,137989.9173,138511.6856],[1164862800,138511.6856,138511.6856,138296.0344,138296.0344],[1164949200,138296.0344,138380.30720000001,138296.0344,138380.30720000001],[1165035600,138380.30720000001,138562.23970000001,138380.30720000001,138562.23970000001],[1165122000,138562.23970000001,138562.23970000001,138562.23970000001,138562.23970000001],[1165208400,138562.23970000001,138562.23970000001,138562.23970000001,138562.23970000001],[1165244400,138562.23970000001,138562.23970000001,138562.23970000001,138562.23970000001],[1165294800,138562.23970000001,138717.44510000001,138562.23970000001,138717.44510000001],[1165381200,138717.44510000001,138717.44510000001,138304.17610000001,138304.17610000001],[1165467600,138304.17610000001,138304.17610000001,138001.6213,138001.6213],[1165554000,138001.6213,138001.6213,137887.6292,137887.6292],[1165640400,137887.6292,138092.6894,137887.6292,138092.6894],[1165726800,138092.6894,138092.6894,138092.6894,138092.6894],[1165813200,138092.6894,138092.6894,138092.6894,138092.6894],[1165849200,138092.6894,138092.6894,138092.6894,138092.6894],[1165899600,138092.6894,138507.3106,138092.6894,138507.3106],[1165986000,138507.3106,138690.29980000001,138507.3106,138690.29980000001],[1166072400,138690.29980000001,138690.29980000001,138649.70000000001,138649.70000000001],[1166158800,138649.70000000001,138738.4725,138649.70000000001,138738.4725],[1166245200,138738.4725,138738.4725,138575.6508,138575.6508],[1166331600,138575.6508,138575.6508,138575.6508,138575.6508],[1166418000,138575.6508,138575.6508,138575.6508,138575.6508],[1166454000,138575.6508,138575.6508,138575.6508,138575.6508],[1166504400,138575.6508,138622.98269999999,138575.6508,138622.98269999999],[1166590800,138622.98269999999,139284.90419999999,138622.98269999999,139284.90419999999],[1166677200,139284.90419999999,139555.36129999999,139284.90419999999,139555.36129999999],[1166763600,139555.36129999999,139555.36129999999,139235.32579999999,139235.32579999999],[1166850000,139235.32579999999,139235.32579999999,139171.36009999999,139171.36009999999],[1166936400,139171.36009999999,139171.36009999999,139171.36009999999,139171.36009999999],[1167022800,139171.36009999999,139171.36009999999,139171.36009999999,139171.36009999999],[1167109200,139171.36009999999,139171.36009999999,139171.36009999999,139171.36009999999],[1167145200,139171.36009999999,139171.36009999999,139171.36009999999,139171.36009999999],[1167195600,139171.36009999999,139171.36009999999,139042.34080000001,139042.34080000001],[1167282000,139042.34080000001,139162.55410000001,139042.34080000001,139162.55410000001],[1167368400,139162.55410000001,139378.9111,139162.55410000001,139378.9111],[1167454800,139378.9111,139378.9111,139189.5845,139189.5845],[1167541200,139189.5845,139189.5845,139189.5845,139189.5845],[1167627600,139189.5845,139189.5845,139189.5845,139189.5845],[1167714000,139189.5845,139189.5845,139189.5845,139189.5845],[1167800400,139559.92569999999,139559.92569999999,139559.92569999999,139559.92569999999],[1167886800,139556.85440000001,139556.85440000001,139106.02830000001,139106.02830000001],[1167973200,139106.02830000001,139282.02590000001,139106.02830000001,139282.02590000001],[1168012800,139282.02590000001,139282.02590000001,139282.02590000001,139282.02590000001],[1168059600,139282.02590000001,139479.92540000001,139282.02590000001,139479.92540000001],[1168146000,139479.92540000001,139479.92540000001,139479.92540000001,139479.92540000001],[1168232400,139479.92540000001,139479.92540000001,139479.92540000001,139479.92540000001],[1168268400,139479.92540000001,139479.92540000001,139479.92540000001,139479.92540000001],[1168318800,139479.92540000001,139609.29639999999,139479.92540000001,139609.29639999999],[1168405200,139609.29639999999,139780.40400000001,139609.29639999999,139780.40400000001],[1168491600,139780.40400000001,140008.5423,139780.40400000001,140008.5423],[1168578000,140008.5423,140164.70699999999,140008.5423,140164.70699999999],[1168664400,140164.70699999999,140883.57149999999,140164.70699999999,140883.57149999999],[1168750800,140883.57149999999,140883.57149999999,140883.57149999999,140883.57149999999],[1168837200,140883.57149999999,140883.57149999999,140883.57149999999,140883.57149999999],[1168923600,140883.57149999999,140883.57149999999,140883.57149999999,140883.57149999999],[1168959600,140883.57149999999,140883.57149999999,140883.57149999999,140883.57149999999],[1169010000,140883.57149999999,140883.57149999999,140457.70740000001,140457.70740000001],[1169096400,140457.70740000001,141120.23999999999,140457.70740000001,141120.23999999999],[1169182800,141120.23999999999,141238.19279999999,141120.23999999999,141238.19279999999],[1169269200,141238.19279999999,141342.12729999999,141238.19279999999,141342.12729999999],[1169355600,141342.12729999999,141342.12729999999,141342.12729999999,141342.12729999999],[1169442000,141342.12729999999,141342.12729999999,141342.12729999999,141342.12729999999],[1169478000,141342.12729999999,141342.12729999999,141342.12729999999,141342.12729999999],[1169528400,141342.12729999999,141342.12729999999,140926.0196,140926.0196],[1169614800,140926.0196,140926.0196,140924.9319,140924.9319],[1169701200,140924.9319,140924.9319,140845.94750000001,140845.94750000001],[1169787600,140845.94750000001,140845.94750000001,140484.31020000001,140484.31020000001],[1169874000,140484.31020000001,140851.58110000001,140484.31020000001,140851.58110000001],[1169960400,140851.58110000001,140851.58110000001,140851.58110000001,140851.58110000001],[1170046800,140851.58110000001,140851.58110000001,140851.58110000001,140851.58110000001],[1170082800,140851.58110000001,140851.58110000001,140851.58110000001,140851.58110000001],[1170133200,140851.58110000001,141050.71369999999,140851.58110000001,141050.71369999999],[1170219600,141050.71369999999,141457.3646,141050.71369999999,141457.3646],[1170306000,141457.3646,141457.3646,141331.02609999999,141331.02609999999],[1170392400,141331.02609999999,141664.92319999999,141331.02609999999,141664.92319999999],[1170478800,141664.92319999999,141664.92319999999,141533.51740000001,141533.51740000001],[1170565200,141533.51740000001,141533.51740000001,141533.51740000001,141533.51740000001],[1170651600,141533.51740000001,141533.51740000001,141533.51740000001,141533.51740000001],[1170687600,141533.51740000001,141533.51740000001,141533.51740000001,141533.51740000001],[1170738000,141533.51740000001,141533.51740000001,141028.60620000001,141028.60620000001],[1170824400,141028.60620000001,141143.8559,141028.60620000001,141143.8559],[1170910800,141143.8559,141205.52480000001,141143.8559,141205.52480000001],[1170997200,141205.52480000001,141510.2536,141205.52480000001,141510.2536],[1171083600,141510.2536,142061.3665,141510.2536,142061.3665],[1171170000,142061.3665,142061.3665,142061.3665,142061.3665],[1171256400,142061.3665,142061.3665,142061.3665,142061.3665],[1171292400,142061.3665,142061.3665,142061.3665,142061.3665],[1171342800,142061.3665,142061.3665,141784.61050000001,141784.61050000001],[1171429200,141784.61050000001,141784.61050000001,141582.46780000001,141582.46780000001],[1171515600,141582.46780000001,141596.03479999999,141582.46780000001,141596.03479999999],[1171602000,141596.03479999999,141596.03479999999,140862.32670000001,140862.32670000001],[1171688400,140862.32670000001,140862.32670000001,140446.97150000001,140446.97150000001],[1171774800,140446.97150000001,140446.97150000001,140446.97150000001,140446.97150000001],[1171861200,140446.97150000001,140446.97150000001,140446.97150000001,140446.97150000001],[1171947600,140446.97150000001,140446.97150000001,140446.97150000001,140446.97150000001],[1171983600,140446.97150000001,140446.97150000001,140446.97150000001,140446.97150000001],[1172034000,140446.97150000001,140446.97150000001,140335.5914,140335.5914],[1172120400,140335.5914,140847.43359999999,140335.5914,140847.43359999999],[1172206800,140847.43359999999,141181.53529999999,140847.43359999999,141181.53529999999],[1172293200,141181.53529999999,141181.53529999999,141138.9418,141138.9418],[1172379600,141138.9418,141138.9418,141138.9418,141138.9418],[1172466000,141138.9418,141138.9418,141138.9418,141138.9418],[1172502000,141138.9418,141138.9418,141138.9418,141138.9418],[1172552400,141138.9418,141138.9418,140551.64859999999,140551.64859999999],[1172638800,140551.64859999999,140551.64859999999,139782.2292,139782.2292],[1172725200,139782.2292,139782.2292,139669.28320000001,139669.28320000001],[1172811600,139669.28320000001,139738.16099999999,139669.28320000001,139738.16099999999],[1172898000,139738.16099999999,139738.16099999999,138964.9271,138964.9271],[1172984400,138964.9271,138964.9271,138964.9271,138964.9271],[1173070800,138964.9271,138964.9271,138964.9271,138964.9271],[1173106800,138964.9271,138964.9271,138964.9271,138964.9271],[1173157200,138964.9271,138964.9271,138647.2501,138647.2501],[1173243600,138647.2501,139096.32860000001,138647.2501,139096.32860000001],[1173330000,139096.32860000001,139096.32860000001,138763.07829999999,138763.07829999999],[1173416400,138763.07829999999,139132.47200000001,138763.07829999999,139132.47200000001],[1173502800,139132.47200000001,139702.0693,139132.47200000001,139702.0693],[1173589200,139702.0693,139702.0693,139702.0693,139702.0693],[1173672000,139702.0693,139702.0693,139702.0693,139702.0693],[1173708000,139702.0693,139702.0693,139702.0693,139702.0693],[1173758400,139702.0693,139702.0693,139171.4663,139171.4663],[1173844800,139171.4663,139171.4663,138680.70540000001,138680.70540000001],[1173931200,138680.70540000001,138750.1654,138680.70540000001,138750.1654],[1174017600,138750.1654,138916.5601,138750.1654,138916.5601],[1174104000,138916.5601,138916.5601,138445.742,138445.742],[1174190400,138445.742,138445.742,138445.742,138445.742],[1174276800,138445.742,138445.742,138445.742,138445.742],[1174312800,138445.742,138445.742,138445.742,138445.742],[1174363200,138445.742,138743.9809,138445.742,138743.9809],[1174449600,138743.9809,139371.5618,138743.9809,139371.5618],[1174536000,139371.5618,139732.01240000001,139371.5618,139732.01240000001],[1174622400,139732.01240000001,139732.01240000001,139725.42360000001,139725.42360000001],[1174708800,139725.42360000001,139725.42360000001,139480.02770000001,139480.02770000001],[1174795200,139480.02770000001,139480.02770000001,139480.02770000001,139480.02770000001],[1174881600,139480.02770000001,139480.02770000001,139480.02770000001,139480.02770000001],[1174917600,139480.02770000001,139480.02770000001,139480.02770000001,139480.02770000001],[1174968000,139480.02770000001,139480.02770000001,139346.77170000001,139346.77170000001],[1175054400,139346.77170000001,139346.77170000001,139311.74100000001,139311.74100000001],[1175140800,139311.74100000001,139311.74100000001,139270.739,139270.739],[1175227200,139270.739,139496.53909999999,139270.739,139496.53909999999],[1175313600,139496.53909999999,139778.99729999999,139496.53909999999,139778.99729999999],[1175400000,139778.99729999999,139778.99729999999,139778.99729999999,139778.99729999999],[1175486400,139778.99729999999,139778.99729999999,139778.99729999999,139778.99729999999],[1175522400,139778.99729999999,139778.99729999999,139778.99729999999,139778.99729999999],[1175572800,139778.99729999999,139778.99729999999,139504.02600000001,139504.02600000001],[1175659200,139504.02600000001,139978.8487,139504.02600000001,139978.8487],[1175745600,139978.8487,139978.8487,139925.53419999999,139925.53419999999],[1175832000,139925.53419999999,139989.8302,139925.53419999999,139989.8302],[1175918400,139989.8302,140380.71040000001,139989.8302,140380.71040000001],[1176004800,140380.71040000001,140380.71040000001,140380.71040000001,140380.71040000001],[1176091200,140380.71040000001,140380.71040000001,140380.71040000001,140380.71040000001],[1176127200,140380.71040000001,140380.71040000001,140380.71040000001,140380.71040000001],[1176177600,140380.71040000001,140380.71040000001,140353.6054,140353.6054],[1176264000,140353.6054,140353.6054,140068.2384,140068.2384],[1176350400,140068.2384,140612.58989999999,140068.2384,140612.58989999999],[1176436800,140612.58989999999,140883.20050000001,140612.58989999999,140883.20050000001],[1176523200,140883.20050000001,140883.20050000001,140589.4535,140589.4535],[1176609600,140589.4535,140589.4535,140589.4535,140589.4535],[1176696000,140589.4535,140589.4535,140589.4535,140589.4535],[1176732000,140589.4535,140589.4535,140589.4535,140589.4535],[1176782400,140589.4535,141057.99050000001,140589.4535,141057.99050000001],[1176868800,141057.99050000001,141057.99050000001,140705.837,140705.837],[1176955200,140705.837,140705.837,140485.8297,140485.8297],[1177041600,140485.8297,140485.8297,140445.6937,140445.6937],[1177128000,140445.6937,140738.77110000001,140445.6937,140738.77110000001],[1177214400,140738.77110000001,140738.77110000001,140738.77110000001,140738.77110000001],[1177300800,140738.77110000001,140738.77110000001,140738.77110000001,140738.77110000001],[1177336800,140738.77110000001,140738.77110000001,140738.77110000001,140738.77110000001],[1177387200,140738.77110000001,140816.9491,140738.77110000001,140816.9491],[1177473600,140816.9491,140843.09340000001,140816.9491,140843.09340000001],[1177560000,140843.09340000001,141263.28330000001,140843.09340000001,141263.28330000001],[1177646400,141263.28330000001,141451.37599999999,141263.28330000001,141451.37599999999],[1177732800,141451.37599999999,141745.5496,141451.37599999999,141745.5496],[1177819200,141745.5496,141745.5496,141745.5496,141745.5496],[1177905600,141745.5496,141745.5496,141745.5496,141745.5496],[1177941600,141745.5496,141745.5496,141745.5496,141745.5496],[1177992000,141745.5496,142090.60089999999,141745.5496,142090.60089999999],[1178078400,142090.60089999999,142309.84289999999,142090.60089999999,142309.84289999999],[1178164800,142309.84289999999,142485.223,142309.84289999999,142485.223],[1178251200,142485.223,142661.209,142485.223,142661.209],[1178337600,142661.209,142665.06690000001,142661.209,142665.06690000001],[1178424000,142665.06690000001,142665.06690000001,142665.06690000001,142665.06690000001],[1178510400,142665.06690000001,142665.06690000001,142665.06690000001,142665.06690000001],[1178546400,142665.06690000001,142665.06690000001,142665.06690000001,142665.06690000001],[1178596800,142665.06690000001,142782.2525,142665.06690000001,142782.2525],[1178683200,142782.2525,142782.2525,142579.81109999999,142579.81109999999],[1178769600,142579.81109999999,142847.9154,142579.81109999999,142847.9154],[1178856000,142847.9154,142847.9154,142523.87599999999,142523.87599999999],[1178942400,142523.87599999999,142523.87599999999,142352.43489999999,142352.43489999999],[1179028800,142352.43489999999,142352.43489999999,142352.43489999999,142352.43489999999],[1179115200,142352.43489999999,142352.43489999999,142352.43489999999,142352.43489999999],[1179151200,142352.43489999999,142352.43489999999,142352.43489999999,142352.43489999999],[1179201600,142352.43489999999,142380.31899999999,142352.43489999999,142380.31899999999],[1179288000,142380.31899999999,142960.8566,142380.31899999999,142960.8566],[1179374400,142960.8566,143071.72200000001,142960.8566,143071.72200000001],[1179460800,143071.72200000001,143625.1379,143071.72200000001,143625.1379],[1179547200,143625.1379,144075.65049999999,143625.1379,144075.65049999999],[1179633600,144075.65049999999,144075.65049999999,144075.65049999999,144075.65049999999],[1179720000,144075.65049999999,144075.65049999999,144075.65049999999,144075.65049999999],[1179756000,144075.65049999999,144075.65049999999,144075.65049999999,144075.65049999999],[1179806400,144075.65049999999,144257.27900000001,144075.65049999999,144257.27900000001],[1179892800,144257.27900000001,144567.77960000001,144257.27900000001,144567.77960000001],[1179979200,144567.77960000001,144739.34039999999,144567.77960000001,144739.34039999999],[1180065600,144739.34039999999,144763.36489999999,144739.34039999999,144763.36489999999],[1180152000,144763.36489999999,145073.2225,144763.36489999999,145073.2225],[1180238400,145073.2225,145073.2225,145073.2225,145073.2225],[1180324800,145073.2225,145073.2225,145073.2225,145073.2225],[1180411200,145073.2225,145073.2225,145073.2225,145073.2225],[1180447200,145073.2225,145073.2225,145073.2225,145073.2225],[1180497600,145073.2225,145101.2672,145073.2225,145101.2672],[1180584000,145101.2672,145101.2672,144673.348,144673.348],[1180670400,144673.348,144673.348,144647.94630000001,144647.94630000001],[1180756800,144647.94630000001,144886.13389999999,144647.94630000001,144886.13389999999],[1180843200,144886.13389999999,144886.13389999999,144886.13389999999,144886.13389999999],[1180929600,144886.13389999999,144886.13389999999,144886.13389999999,144886.13389999999],[1180965600,144886.13389999999,144886.13389999999,144886.13389999999,144886.13389999999],[1181016000,144886.13389999999,144895.94779999999,144886.13389999999,144895.94779999999],[1181102400,144895.94779999999,144895.94779999999,144335.74780000001,144335.74780000001],[1181188800,144335.74780000001,144335.74780000001,144175.67189999999,144175.67189999999],[1181275200,144175.67189999999,144175.67189999999,143637.50440000001,143637.50440000001],[1181361600,143637.50440000001,143637.50440000001,143238.21580000001,143238.21580000001],[1181448000,143238.21580000001,143238.21580000001,143238.21580000001,143238.21580000001],[1181534400,143238.21580000001,143238.21580000001,143238.21580000001,143238.21580000001],[1181570400,143238.21580000001,143238.21580000001,143238.21580000001,143238.21580000001],[1181620800,143238.21580000001,144112.10079999999,143238.21580000001,144112.10079999999],[1181707200,144112.10079999999,144112.10079999999,144044.6894,144044.6894],[1181793600,144044.6894,144231.4927,144044.6894,144231.4927],[1181880000,144231.4927,144338.01920000001,144231.4927,144338.01920000001],[1181966400,144338.01920000001,144536.64840000001,144338.01920000001,144536.64840000001],[1182052800,144536.64840000001,144536.64840000001,144536.64840000001,144536.64840000001],[1182139200,144536.64840000001,144536.64840000001,144536.64840000001,144536.64840000001],[1182175200,144536.64840000001,144536.64840000001,144536.64840000001,144536.64840000001],[1182225600,144536.64840000001,144654.0594,144536.64840000001,144654.0594],[1182312000,144654.0594,144817.807,144654.0594,144817.807],[1182398400,144817.807,144817.807,144546.58259999999,144546.58259999999],[1182484800,144546.58259999999,144546.58259999999,144079.8272,144079.8272],[1182571200,144079.8272,144271.18640000001,144079.8272,144271.18640000001],[1182657600,144271.18640000001,144271.18640000001,144271.18640000001,144271.18640000001],[1182744000,144271.18640000001,144271.18640000001,144271.18640000001,144271.18640000001],[1182780000,144271.18640000001,144271.18640000001,144271.18640000001,144271.18640000001],[1182830400,144271.18640000001,144271.18640000001,144156.25390000001,144156.25390000001],[1182916800,144156.25390000001,144156.25390000001,143907.96739999999,143907.96739999999],[1183003200,143907.96739999999,144006.8063,143907.96739999999,144006.8063],[1183089600,144006.8063,144318.09650000001,144006.8063,144318.09650000001],[1183176000,144318.09650000001,144318.09650000001,144224.90789999999,144224.90789999999],[1183262400,144224.90789999999,144224.90789999999,144224.90789999999,144224.90789999999],[1183348800,144224.90789999999,144224.90789999999,144224.90789999999,144224.90789999999],[1183384800,144224.90789999999,144224.90789999999,144224.90789999999,144224.90789999999],[1183435200,144224.90789999999,144224.90789999999,143468.0203,143468.0203],[1183521600,143468.0203,143516.39559999999,143468.0203,143516.39559999999],[1183608000,143516.39559999999,143516.39559999999,143516.39559999999,143516.39559999999],[1183644000,143516.39559999999,143516.39559999999,143516.39559999999,143516.39559999999],[1183694400,143516.39559999999,143767.1298,143516.39559999999,143767.1298],[1183780800,143767.1298,144501.1997,143767.1298,144501.1997],[1183867200,144501.1997,144501.1997,144501.1997,144501.1997],[1183953600,144501.1997,144501.1997,144501.1997,144501.1997],[1183989600,144501.1997,144501.1997,144501.1997,144501.1997],[1184040000,144501.1997,144575.3652,144501.1997,144575.3652],[1184126400,144575.3652,144575.3652,144290.81510000001,144290.81510000001],[1184212800,144290.81510000001,144290.81510000001,144254.61749999999,144254.61749999999],[1184299200,144254.61749999999,144578.39480000001,144254.61749999999,144578.39480000001],[1184385600,144578.39480000001,144578.39480000001,144290.61859999999,144290.61859999999],[1184472000,144290.61859999999,144290.61859999999,144290.61859999999,144290.61859999999],[1184558400,144290.61859999999,144290.61859999999,144290.61859999999,144290.61859999999],[1184594400,144290.61859999999,144290.61859999999,144290.61859999999,144290.61859999999],[1184644800,144290.61859999999,144290.61859999999,144058.70619999999,144058.70619999999],[1184731200,144058.70619999999,144581.70050000001,144058.70619999999,144581.70050000001],[1184817600,144581.70050000001,144581.70050000001,144313.8431,144313.8431],[1184904000,144313.8431,144468.27660000001,144313.8431,144468.27660000001],[1184990400,144468.27660000001,144468.27660000001,143874.83609999999,143874.83609999999],[1185076800,143874.83609999999,143874.83609999999,143874.83609999999,143874.83609999999],[1185163200,143874.83609999999,143874.83609999999,143874.83609999999,143874.83609999999],[1185199200,143874.83609999999,143874.83609999999,143874.83609999999,143874.83609999999],[1185249600,143874.83609999999,143874.83609999999,143624.7365,143624.7365],[1185336000,143624.7365,143774.1121,143624.7365,143774.1121],[1185422400,143774.1121,143774.1121,143514.13759999999,143514.13759999999],[1185508800,143514.13759999999,143514.13759999999,143171.22020000001,143171.22020000001],[1185595200,143171.22020000001,143294.3518,143171.22020000001,143294.3518],[1185681600,143294.3518,143294.3518,143294.3518,143294.3518],[1185768000,143294.3518,143294.3518,143294.3518,143294.3518],[1185804000,143294.3518,143294.3518,143294.3518,143294.3518],[1185854400,143294.3518,143294.3518,143009.35079999999,143009.35079999999],[1185940800,143009.35079999999,143302.12669999999,143009.35079999999,143302.12669999999],[1186027200,143302.12669999999,143650.03260000001,143302.12669999999,143650.03260000001],[1186113600,143650.03260000001,144027.46460000001,143650.03260000001,144027.46460000001],[1186200000,144027.46460000001,144027.46460000001,144019.22579999999,144019.22579999999],[1186286400,144019.22579999999,144019.22579999999,144019.22579999999,144019.22579999999],[1186372800,144019.22579999999,144019.22579999999,144019.22579999999,144019.22579999999],[1186408800,144019.22579999999,144019.22579999999,144019.22579999999,144019.22579999999],[1186459200,144019.22579999999,144019.22579999999,143713.7978,143713.7978],[1186545600,143713.7978,143841.36780000001,143713.7978,143841.36780000001],[1186632000,143841.36780000001,144426.0852,143841.36780000001,144426.0852],[1186718400,144426.0852,144426.0852,143750.38140000001,143750.38140000001],[1186804800,143750.38140000001,144671.29920000001,143750.38140000001,144671.29920000001],[1186891200,144671.29920000001,144671.29920000001,144671.29920000001,144671.29920000001],[1186977600,144671.29920000001,144671.29920000001,144671.29920000001,144671.29920000001],[1187013600,144671.29920000001,144671.29920000001,144671.29920000001,144671.29920000001],[1187064000,144671.29920000001,144941.23329999999,144671.29920000001,144941.23329999999],[1187150400,144941.23329999999,144941.23329999999,144292.4411,144292.4411],[1187236800,144292.4411,144292.4411,144231.06890000001,144231.06890000001],[1187323200,144231.06890000001,144390.23620000001,144231.06890000001,144390.23620000001],[1187409600,144390.23620000001,144574.33319999999,144390.23620000001,144574.33319999999],[1187496000,144574.33319999999,144574.33319999999,144574.33319999999,144574.33319999999],[1187582400,144574.33319999999,144574.33319999999,144574.33319999999,144574.33319999999],[1187618400,144574.33319999999,144574.33319999999,144574.33319999999,144574.33319999999],[1187668800,144574.33319999999,144905.07629999999,144574.33319999999,144905.07629999999],[1187755200,144905.07629999999,144905.07629999999,144405.9137,144405.9137],[1187841600,144405.9137,144956.72080000001,144405.9137,144956.72080000001],[1187928000,144956.72080000001,145330.3505,144956.72080000001,145330.3505],[1188014400,145330.3505,145509.87169999999,145330.3505,145509.87169999999],[1188100800,145509.87169999999,145509.87169999999,145509.87169999999,145509.87169999999],[1188187200,145509.87169999999,145509.87169999999,145509.87169999999,145509.87169999999],[1188223200,145509.87169999999,145509.87169999999,145509.87169999999,145509.87169999999],[1188273600,145509.87169999999,145509.87169999999,145369.5252,145369.5252],[1188360000,145369.5252,145369.5252,145082.6249,145082.6249],[1188446400,145082.6249,145873.0509,145082.6249,145873.0509],[1188532800,145873.0509,146056.87549999999,145873.0509,146056.87549999999],[1188619200,146056.87549999999,146778.38310000001,146056.87549999999,146778.38310000001],[1188705600,146778.38310000001,146778.38310000001,146778.38310000001,146778.38310000001],[1188792000,146778.38310000001,146778.38310000001,146778.38310000001,146778.38310000001],[1188878400,146778.38310000001,146778.38310000001,146778.38310000001,146778.38310000001],[1188914400,146778.38310000001,146778.38310000001,146778.38310000001,146778.38310000001],[1188964800,146778.38310000001,147491.62150000001,146778.38310000001,147491.62150000001],[1189051200,147491.62150000001,147491.62150000001,147377.2985,147377.2985],[1189137600,147377.2985,147377.2985,147176.3805,147176.3805],[1189224000,147176.3805,147176.3805,146309.28909999999,146309.28909999999],[1189310400,146309.28909999999,146309.28909999999,146309.28909999999,146309.28909999999],[1189396800,146309.28909999999,146309.28909999999,146309.28909999999,146309.28909999999],[1189432800,146309.28909999999,146309.28909999999,146309.28909999999,146309.28909999999],[1189483200,146309.28909999999,146309.28909999999,146260.47990000001,146260.47990000001],[1189569600,146260.47990000001,146609.1004,146260.47990000001,146609.1004],[1189656000,146609.1004,146609.1004,146518.2818,146518.2818],[1189742400,146518.2818,147050.06289999999,146518.2818,147050.06289999999],[1189828800,147050.06289999999,147050.06289999999,146839.13750000001,146839.13750000001],[1189915200,146839.13750000001,146839.13750000001,146839.13750000001,146839.13750000001],[1190001600,146839.13750000001,146839.13750000001,146839.13750000001,146839.13750000001],[1190037600,146839.13750000001,146839.13750000001,146839.13750000001,146839.13750000001],[1190088000,146839.13750000001,146895.00229999999,146839.13750000001,146895.00229999999],[1190174400,146895.00229999999,147298.81899999999,146895.00229999999,147298.81899999999],[1190260800,147298.81899999999,147298.81899999999,146616.5784,146616.5784],[1190347200,146616.5784,146616.5784,146288.67129999999,146288.67129999999],[1190433600,146288.67129999999,146837.5722,146288.67129999999,146837.5722],[1190520000,146837.5722,146837.5722,146837.5722,146837.5722],[1190606400,146837.5722,146837.5722,146837.5722,146837.5722],[1190642400,146837.5722,146837.5722,146837.5722,146837.5722],[1190692800,146837.5722,146837.5722,146513.40640000001,146513.40640000001],[1190779200,146513.40640000001,146513.40640000001,146421.0018,146421.0018],[1190865600,146421.0018,146588.47690000001,146421.0018,146588.47690000001],[1190952000,146588.47690000001,146837.7556,146588.47690000001,146837.7556],[1191038400,146837.7556,146899.43350000001,146837.7556,146899.43350000001],[1191124800,146899.43350000001,146899.43350000001,146899.43350000001,146899.43350000001],[1191211200,146899.43350000001,146899.43350000001,146899.43350000001,146899.43350000001],[1191247200,146899.43350000001,146899.43350000001,146899.43350000001,146899.43350000001],[1191297600,146899.43350000001,146912.992,146899.43350000001,146912.992],[1191384000,146912.992,146912.992,146851.1882,146851.1882],[1191470400,146851.1882,147379.2133,146851.1882,147379.2133],[1191556800,147379.2133,147487.193,147379.2133,147487.193],[1191643200,147487.193,148255.47070000001,147487.193,148255.47070000001],[1191729600,148255.47070000001,148255.47070000001,148255.47070000001,148255.47070000001],[1191816000,148255.47070000001,148255.47070000001,148255.47070000001,148255.47070000001],[1191852000,148255.47070000001,148255.47070000001,148255.47070000001,148255.47070000001],[1191902400,148255.47070000001,148255.47070000001,148255.47070000001,148255.47070000001],[1191988800,148255.47070000001,148255.47070000001,148153.01689999999,148153.01689999999],[1192075200,148153.01689999999,148546.6997,148153.01689999999,148546.6997],[1192161600,148546.6997,148546.6997,148188.08199999999,148188.08199999999],[1192248000,148188.08199999999,148240.90280000001,148188.08199999999,148240.90280000001],[1192334400,148240.90280000001,148240.90280000001,148240.90280000001,148240.90280000001],[1192420800,148240.90280000001,148240.90280000001,148240.90280000001,148240.90280000001],[1192456800,148240.90280000001,148240.90280000001,148240.90280000001,148240.90280000001],[1192507200,148240.90280000001,148886.09210000001,148240.90280000001,148886.09210000001],[1192593600,148886.09210000001,149553.20980000001,148886.09210000001,149553.20980000001],[1192680000,149553.20980000001,149553.20980000001,149552.5091,149552.5091],[1192766400,149552.5091,149552.5091,148941.75200000001,148941.75200000001],[1192852800,148941.75200000001,149384.5729,148941.75200000001,149384.5729],[1192939200,149384.5729,149384.5729,149384.5729,149384.5729],[1193025600,149384.5729,149384.5729,149384.5729,149384.5729],[1193061600,149384.5729,149384.5729,149384.5729,149384.5729],[1193112000,149384.5729,149384.5729,148180.83100000001,148180.83100000001],[1193198400,148180.83100000001,149041.7034,148180.83100000001,149041.7034],[1193284800,149041.7034,149041.7034,148749.99609999999,148749.99609999999],[1193371200,148749.99609999999,148749.99609999999,148346.0779,148346.0779],[1193457600,148346.0779,148573.2985,148346.0779,148573.2985],[1193544000,148573.2985,148573.2985,148573.2985,148573.2985],[1193630400,148573.2985,148573.2985,148573.2985,148573.2985],[1193666400,148573.2985,148573.2985,148573.2985,148573.2985],[1193716800,148573.2985,149572.5289,148573.2985,149572.5289],[1193803200,149572.5289,149727.65460000001,149572.5289,149727.65460000001],[1193889600,149727.65460000001,150264.05360000001,149727.65460000001,150264.05360000001],[1193976000,150264.05360000001,150712.88639999999,150264.05360000001,150712.88639999999],[1194062400,150712.88639999999,151428.23860000001,150712.88639999999,151428.23860000001],[1194148800,151428.23860000001,151428.23860000001,151428.23860000001,151428.23860000001],[1194238800,151428.23860000001,151428.23860000001,151428.23860000001,151428.23860000001],[1194274800,151428.23860000001,151428.23860000001,151428.23860000001,151428.23860000001],[1194325200,151428.23860000001,151428.23860000001,150745.147,150745.147],[1194411600,150745.147,150928.03899999999,150745.147,150928.03899999999],[1194498000,150928.03899999999,150928.03899999999,150309.20550000001,150309.20550000001],[1194584400,150309.20550000001,150309.20550000001,149510.57199999999,149510.57199999999],[1194670800,149510.57199999999,149510.57199999999,148671.9615,148671.9615],[1194757200,148671.9615,148671.9615,148671.9615,148671.9615],[1194843600,148671.9615,148671.9615,148671.9615,148671.9615],[1194879600,148671.9615,148671.9615,148671.9615,148671.9615],[1194930000,148671.9615,148671.9615,148671.9615,148671.9615],[1195016400,148671.9615,148671.9615,147256.38149999999,147256.38149999999],[1195102800,147256.38149999999,147256.38149999999,146833.86919999999,146833.86919999999],[1195189200,146833.86919999999,146833.86919999999,145355.99979999999,145355.99979999999],[1195275600,145355.99979999999,146269.2181,145355.99979999999,146269.2181],[1195362000,146269.2181,146269.2181,146269.2181,146269.2181],[1195448400,146269.2181,146269.2181,146269.2181,146269.2181],[1195484400,146269.2181,146269.2181,146269.2181,146269.2181],[1195534800,146269.2181,146269.2181,145237.77590000001,145237.77590000001],[1195621200,145237.77590000001,145288.82800000001,145237.77590000001,145288.82800000001],[1195707600,145288.82800000001,145288.82800000001,145076.2003,145076.2003],[1195794000,145076.2003,145076.2003,145076.2003,145076.2003],[1195880400,145076.2003,145076.2003,144408.5969,144408.5969],[1195966800,144408.5969,144408.5969,144408.5969,144408.5969],[1196053200,144408.5969,144408.5969,144408.5969,144408.5969],[1196089200,144408.5969,144408.5969,144408.5969,144408.5969],[1196139600,144408.5969,144727.30309999999,144408.5969,144727.30309999999],[1196226000,144727.30309999999,144727.30309999999,144293.71040000001,144293.71040000001],[1196312400,144293.71040000001,144980.94639999999,144293.71040000001,144980.94639999999],[1196398800,144980.94639999999,144980.94639999999,144097.28320000001,144097.28320000001],[1196485200,144097.28320000001,145217.43710000001,144097.28320000001,145217.43710000001],[1196571600,145217.43710000001,145217.43710000001,145217.43710000001,145217.43710000001],[1196658000,145217.43710000001,145217.43710000001,145217.43710000001,145217.43710000001],[1196694000,145217.43710000001,145217.43710000001,145217.43710000001,145217.43710000001],[1196744400,145217.43710000001,145217.43710000001,144918.00529999999,144918.00529999999],[1196830800,144918.00529999999,144918.00529999999,143738.51319999999,143738.51319999999],[1196917200,143738.51319999999,143738.51319999999,142930.46160000001,142930.46160000001],[1197003600,142930.46160000001,143059.13130000001,142930.46160000001,143059.13130000001],[1197090000,143059.13130000001,143620.36050000001,143059.13130000001,143620.36050000001],[1197176400,143620.36050000001,143620.36050000001,143620.36050000001,143620.36050000001],[1197262800,143620.36050000001,143620.36050000001,143620.36050000001,143620.36050000001],[1197298800,143620.36050000001,143620.36050000001,143620.36050000001,143620.36050000001],[1197349200,143620.36050000001,143748.16070000001,143620.36050000001,143748.16070000001],[1197435600,143748.16070000001,143748.16070000001,143084.00959999999,143084.00959999999],[1197522000,143084.00959999999,143240.03219999999,143084.00959999999,143240.03219999999],[1197608400,143240.03219999999,143344.00769999999,143240.03219999999,143344.00769999999],[1197694800,143344.00769999999,144115.14660000001,143344.00769999999,144115.14660000001],[1197781200,144115.14660000001,144115.14660000001,144115.14660000001,144115.14660000001],[1197867600,144115.14660000001,144115.14660000001,144115.14660000001,144115.14660000001],[1197903600,144115.14660000001,144115.14660000001,144115.14660000001,144115.14660000001],[1197954000,144115.14660000001,145289.87179999999,144115.14660000001,145289.87179999999],[1198040400,145289.87179999999,145531.87959999999,145289.87179999999,145531.87959999999],[1198126800,145531.87959999999,145531.87959999999,145230.5122,145230.5122],[1198213200,145230.5122,145230.5122,144734.52189999999,144734.52189999999],[1198299600,144734.52189999999,145282.35639999999,144734.52189999999,145282.35639999999],[1198386000,145282.35639999999,145282.35639999999,145282.35639999999,145282.35639999999],[1198472400,145282.35639999999,145282.35639999999,145282.35639999999,145282.35639999999],[1198508400,145282.35639999999,145282.35639999999,145282.35639999999,145282.35639999999],[1198558800,145282.35639999999,145697.04879999999,145282.35639999999,145697.04879999999],[1198645200,145697.04879999999,145697.04879999999,145697.04879999999,145697.04879999999],[1198731600,145697.04879999999,146037.12160000001,145697.04879999999,146037.12160000001],[1198818000,146037.12160000001,146037.12160000001,145755.35980000001,145755.35980000001],[1198904400,145755.35980000001,145755.35980000001,144998.28510000001,144998.28510000001],[1198990800,144998.28510000001,144998.28510000001,144998.28510000001,144998.28510000001],[1199077200,144998.28510000001,144998.28510000001,144998.28510000001,144998.28510000001],[1199113200,144998.28510000001,144998.28510000001,144998.28510000001,144998.28510000001],[1199163600,144998.28510000001,144998.28510000001,144234.72760000001,144234.72760000001],[1199250000,144234.014,144234.014,144234.014,144234.014],[1199336400,144234.014,144234.014,142299.46340000001,142299.46340000001],[1199422800,142299.46340000001,142299.46340000001,142090.394,142090.394],[1199509200,142090.394,142090.394,141260.89379999999,141260.89379999999],[1199595600,141260.89379999999,141260.89379999999,141260.89379999999,141260.89379999999],[1199682000,141260.89379999999,141260.89379999999,141260.89379999999,141260.89379999999],[1199718000,141260.89379999999,141260.89379999999,141260.89379999999,141260.89379999999],[1199768400,141260.89379999999,141476.29999999999,141260.89379999999,141476.29999999999],[1199854800,141476.29999999999,141519.80429999999,141476.29999999999,141519.80429999999],[1199941200,141519.80429999999,141519.80429999999,140663.8559,140663.8559],[1200027600,140663.8559,140663.8559,139937.97020000001,139937.97020000001],[1200114000,139937.97020000001,139937.97020000001,139098.5361,139098.5361],[1200200400,139098.5361,139098.5361,139098.5361,139098.5361],[1200286800,139098.5361,139098.5361,139098.5361,139098.5361],[1200322800,139098.5361,139098.5361,139098.5361,139098.5361],[1200373200,139098.5361,139098.5361,138342.3939,138342.3939],[1200459600,138342.3939,138356.80609999999,138342.3939,138356.80609999999],[1200546000,138356.80609999999,138774.7175,138356.80609999999,138774.7175],[1200632400,138774.7175,138774.7175,138711.02650000001,138711.02650000001],[1200718800,138711.02650000001,138829.6537,138711.02650000001,138829.6537],[1200805200,138829.6537,138829.6537,138829.6537,138829.6537],[1200891600,138829.6537,138829.6537,138829.6537,138829.6537],[1200978000,138829.6537,138829.6537,138829.6537,138829.6537],[1201014000,138829.6537,138829.6537,138829.6537,138829.6537],[1201064400,138829.6537,138829.6537,138301.5955,138301.5955],[1201150800,138301.5955,138301.5955,137466.20170000001,137466.20170000001],[1201237200,137466.20170000001,138989.77789999999,137466.20170000001,138989.77789999999],[1201323600,138989.77789999999,139856.614,138989.77789999999,139856.614],[1201410000,139856.614,139856.614,139856.614,139856.614],[1201496400,139856.614,139856.614,139856.614,139856.614],[1201532400,139856.614,139856.614,139856.614,139856.614],[1201582800,139856.614,139856.614,139386.11720000001,139386.11720000001],[1201669200,139386.11720000001,139877.174,139386.11720000001,139877.174],[1201755600,139877.174,139877.174,139830.53880000001,139830.53880000001],[1201842000,139830.53880000001,139830.53880000001,138592.0851,138592.0851],[1201928400,138592.0851,138592.0851,138365.2738,138365.2738],[1202014800,138365.2738,138365.2738,138365.2738,138365.2738],[1202101200,138365.2738,138365.2738,138365.2738,138365.2738],[1202137200,138365.2738,138365.2738,138365.2738,138365.2738],[1202187600,138365.2738,138669.64170000001,138365.2738,138669.64170000001],[1202274000,138669.64170000001,138669.64170000001,138460.1826,138460.1826],[1202360400,138460.1826,138460.1826,138046.9467,138046.9467],[1202446800,138046.9467,138046.9467,137362.35089999999,137362.35089999999],[1202533200,137362.35089999999,137896.2666,137362.35089999999,137896.2666],[1202619600,137896.2666,137896.2666,137896.2666,137896.2666],[1202706000,137896.2666,137896.2666,137896.2666,137896.2666],[1202742000,137896.2666,137896.2666,137896.2666,137896.2666],[1202792400,137896.2666,137896.2666,137684.86979999999,137684.86979999999],[1202878800,137684.86979999999,138331.329,137684.86979999999,138331.329],[1202965200,138331.329,139692.13889999999,138331.329,139692.13889999999],[1203051600,139692.13889999999,139692.13889999999,138944.82060000001,138944.82060000001],[1203138000,138944.82060000001,138944.82060000001,138077.08869999999,138077.08869999999],[1203224400,138077.08869999999,138077.08869999999,138077.08869999999,138077.08869999999],[1203310800,138077.08869999999,138077.08869999999,138077.08869999999,138077.08869999999],[1203397200,138077.08869999999,138077.08869999999,138077.08869999999,138077.08869999999],[1203433200,138077.08869999999,138077.08869999999,138077.08869999999,138077.08869999999],[1203483600,138077.08869999999,138077.08869999999,137032.3316,137032.3316],[1203570000,137032.3316,137605.0845,137032.3316,137605.0845],[1203656400,137605.0845,137605.0845,137515.1078,137515.1078],[1203742800,137515.1078,137515.1078,136623.80600000001,136623.80600000001],[1203829200,136623.80600000001,136623.80600000001,136623.80600000001,136623.80600000001],[1203915600,136623.80600000001,136623.80600000001,136623.80600000001,136623.80600000001],[1203951600,136623.80600000001,136623.80600000001,136623.80600000001,136623.80600000001],[1204002000,136623.80600000001,137980.35519999999,136623.80600000001,137980.35519999999],[1204088400,137980.35519999999,138478.23860000001,137980.35519999999,138478.23860000001],[1204174800,138478.23860000001,138478.23860000001,137882.9663,137882.9663],[1204261200,137882.9663,137882.9663,137524.21950000001,137524.21950000001],[1204347600,137524.21950000001,137524.21950000001,137027.54319999999,137027.54319999999],[1204434000,137027.54319999999,137027.54319999999,137027.54319999999,137027.54319999999],[1204520400,137027.54319999999,137027.54319999999,137027.54319999999,137027.54319999999],[1204556400,137027.54319999999,137027.54319999999,137027.54319999999,137027.54319999999],[1204606800,137027.54319999999,137027.54319999999,135634.3988,135634.3988],[1204693200,135634.3988,135634.3988,135549.32699999999,135549.32699999999],[1204779600,135549.32699999999,136772.28219999999,135549.32699999999,136772.28219999999],[1204866000,136772.28219999999,136772.28219999999,136600.54939999999,136600.54939999999],[1204952400,136600.54939999999,136600.54939999999,136533.5926,136533.5926],[1205038800,136533.5926,136533.5926,136533.5926,136533.5926],[1205121600,136533.5926,136533.5926,136533.5926,136533.5926],[1205157600,136533.5926,136533.5926,136533.5926,136533.5926],[1205208000,136533.5926,136533.5926,135586.5282,135586.5282],[1205294400,135586.5282,136357.72349999999,135586.5282,136357.72349999999],[1205380800,136357.72349999999,136357.72349999999,135747.72140000001,135747.72140000001],[1205467200,135747.72140000001,135747.72140000001,134963.49549999999,134963.49549999999],[1205553600,134963.49549999999,134963.49549999999,133556.0803,133556.0803],[1205640000,133556.0803,133556.0803,133556.0803,133556.0803],[1205726400,133556.0803,133556.0803,133556.0803,133556.0803],[1205762400,133556.0803,133556.0803,133556.0803,133556.0803],[1205812800,133556.0803,133556.0803,132066.73209999999,132066.73209999999],[1205899200,132066.73209999999,133671.84849999999,132066.73209999999,133671.84849999999],[1205985600,133671.84849999999,133671.84849999999,132328.38510000001,132328.38510000001],[1206072000,132328.38510000001,132328.38510000001,131693.92310000001,131693.92310000001],[1206158400,131693.92310000001,131693.92310000001,131693.92310000001,131693.92310000001],[1206244800,131693.92310000001,131693.92310000001,131693.92310000001,131693.92310000001],[1206331200,131693.92310000001,131693.92310000001,131693.92310000001,131693.92310000001],[1206367200,131693.92310000001,131693.92310000001,131693.92310000001,131693.92310000001],[1206417600,131693.92310000001,133333.05410000001,131693.92310000001,133333.05410000001],[1206504000,133333.05410000001,133333.05410000001,132840.64319999999,132840.64319999999],[1206590400,132840.64319999999,132840.64319999999,132433.83780000001,132433.83780000001],[1206676800,132433.83780000001,132796.5232,132433.83780000001,132796.5232],[1206763200,132796.5232,132824.11840000001,132796.5232,132824.11840000001],[1206849600,132824.11840000001,132824.11840000001,132824.11840000001,132824.11840000001],[1206936000,132824.11840000001,132824.11840000001,132824.11840000001,132824.11840000001],[1206972000,132824.11840000001,132824.11840000001,132824.11840000001,132824.11840000001],[1207022400,132824.11840000001,132824.11840000001,132750.95819999999,132750.95819999999],[1207108800,132750.95819999999,134620.35949999999,132750.95819999999,134620.35949999999],[1207195200,134620.35949999999,135022.48730000001,134620.35949999999,135022.48730000001],[1207281600,135022.48730000001,136015.73860000001,135022.48730000001,136015.73860000001],[1207368000,136015.73860000001,136015.73860000001,135347.7769,135347.7769],[1207454400,135347.7769,135347.7769,135347.7769,135347.7769],[1207540800,135347.7769,135347.7769,135347.7769,135347.7769],[1207576800,135347.7769,135347.7769,135347.7769,135347.7769],[1207627200,135347.7769,135347.7769,135097.9197,135097.9197],[1207713600,135097.9197,135097.9197,134666.67610000001,134666.67610000001],[1207800000,134666.67610000001,134666.67610000001,133847.22529999999,133847.22529999999],[1207886400,133847.22529999999,133890.43590000001,133847.22529999999,133890.43590000001],[1207972800,133890.43590000001,133890.43590000001,133280.55249999999,133280.55249999999],[1208059200,133280.55249999999,133280.55249999999,133280.55249999999,133280.55249999999],[1208145600,133280.55249999999,133280.55249999999,133280.55249999999,133280.55249999999],[1208181600,133280.55249999999,133280.55249999999,133280.55249999999,133280.55249999999],[1208232000,133280.55249999999,133919.0264,133280.55249999999,133919.0264],[1208318400,133919.0264,134303.49280000001,133919.0264,134303.49280000001],[1208404800,134303.49280000001,135440.52420000001,134303.49280000001,135440.52420000001],[1208491200,135440.52420000001,136063.1366,135440.52420000001,136063.1366],[1208577600,136063.1366,137351.5398,136063.1366,137351.5398],[1208664000,137351.5398,137351.5398,137351.5398,137351.5398],[1208750400,137351.5398,137351.5398,137351.5398,137351.5398],[1208786400,137351.5398,137351.5398,137351.5398,137351.5398],[1208836800,137351.5398,137351.5398,136151.65169999999,136151.65169999999],[1208923200,136151.65169999999,136151.65169999999,136125.1072,136125.1072],[1209009600,136125.1072,136125.1072,135881.29689999999,135881.29689999999],[1209096000,135881.29689999999,137266.80220000001,135881.29689999999,137266.80220000001],[1209182400,137266.80220000001,137707.5552,137266.80220000001,137707.5552],[1209268800,137707.5552,137707.5552,137707.5552,137707.5552],[1209355200,137707.5552,137707.5552,137707.5552,137707.5552],[1209391200,137707.5552,137707.5552,137707.5552,137707.5552],[1209441600,137707.5552,137779.15700000001,137707.5552,137779.15700000001],[1209528000,137779.15700000001,137779.15700000001,137774.2095,137774.2095],[1209614400,137774.2095,137979.19450000001,137774.2095,137979.19450000001],[1209700800,137979.19450000001,137979.19450000001,137727.9081,137727.9081],[1209787200,137727.9081,138090.48509999999,137727.9081,138090.48509999999],[1209873600,138090.48509999999,138090.48509999999,138090.48509999999,138090.48509999999],[1209960000,138090.48509999999,138090.48509999999,138090.48509999999,138090.48509999999],[1209996000,138090.48509999999,138090.48509999999,138090.48509999999,138090.48509999999],[1210046400,138090.48509999999,138090.48509999999,137968.66510000001,137968.66510000001],[1210132800,137968.66510000001,138082.68400000001,137968.66510000001,138082.68400000001],[1210219200,138082.68400000001,138082.68400000001,137863.1482,137863.1482],[1210305600,137863.1482,137863.1482,137505.9363,137505.9363],[1210392000,137505.9363,137505.9363,137371.209,137371.209],[1210478400,137371.209,137371.209,137371.209,137371.209],[1210564800,137371.209,137371.209,137371.209,137371.209],[1210600800,137371.209,137371.209,137371.209,137371.209],[1210651200,137371.209,138242.2219,137371.209,138242.2219],[1210737600,138242.2219,139048.76449999999,138242.2219,139048.76449999999],[1210824000,139048.76449999999,139630.2083,139048.76449999999,139630.2083],[1210910400,139630.2083,139630.2083,139308.99179999999,139308.99179999999],[1210996800,139308.99179999999,139308.99179999999,138667.25330000001,138667.25330000001],[1211083200,138667.25330000001,138667.25330000001,138667.25330000001,138667.25330000001],[1211169600,138667.25330000001,138667.25330000001,138667.25330000001,138667.25330000001],[1211205600,138667.25330000001,138667.25330000001,138667.25330000001,138667.25330000001],[1211256000,138667.25330000001,139149.46090000001,138667.25330000001,139149.46090000001],[1211342400,139149.46090000001,139149.46090000001,138788.8536,138788.8536],[1211428800,138788.8536,138788.8536,138695.59899999999,138695.59899999999],[1211515200,138695.59899999999,139130.62830000001,138695.59899999999,139130.62830000001],[1211601600,139130.62830000001,139130.62830000001,137807.54990000001,137807.54990000001],[1211688000,137807.54990000001,137807.54990000001,137807.54990000001,137807.54990000001],[1211774400,137807.54990000001,137807.54990000001,137807.54990000001,137807.54990000001],[1211860800,137807.54990000001,137807.54990000001,137807.54990000001,137807.54990000001],[1211896800,137807.54990000001,137807.54990000001,137807.54990000001,137807.54990000001],[1211947200,137807.54990000001,138165.5981,137807.54990000001,138165.5981],[1212033600,138165.5981,139037.65599999999,138165.5981,139037.65599999999],[1212120000,139037.65599999999,139913.04980000001,139037.65599999999,139913.04980000001],[1212206400,139913.04980000001,139913.04980000001,139181.60200000001,139181.60200000001],[1212292800,139181.60200000001,139181.60200000001,139181.60200000001,139181.60200000001],[1212379200,139181.60200000001,139181.60200000001,139181.60200000001,139181.60200000001],[1212415200,139181.60200000001,139181.60200000001,139181.60200000001,139181.60200000001],[1212465600,139181.60200000001,139181.60200000001,137543.33439999999,137543.33439999999],[1212552000,137543.33439999999,137572.2758,137543.33439999999,137572.2758],[1212638400,137572.2758,137572.2758,137181.83900000001,137181.83900000001],[1212724800,137181.83900000001,138565.91,137181.83900000001,138565.91],[1212811200,138565.91,138565.91,138226.77280000001,138226.77280000001],[1212897600,138226.77280000001,138226.77280000001,138226.77280000001,138226.77280000001],[1212984000,138226.77280000001,138226.77280000001,138226.77280000001,138226.77280000001],[1213020000,138226.77280000001,138226.77280000001,138226.77280000001,138226.77280000001],[1213070400,138226.77280000001,139133.16029999999,138226.77280000001,139133.16029999999],[1213156800,139133.16029999999,139866.27530000001,139133.16029999999,139866.27530000001],[1213243200,139866.27530000001,139866.27530000001,139575.69159999999,139575.69159999999],[1213329600,139575.69159999999,139994.63709999999,139575.69159999999,139994.63709999999],[1213416000,139994.63709999999,139994.63709999999,139916.43479999999,139916.43479999999],[1213502400,139916.43479999999,139916.43479999999,139916.43479999999,139916.43479999999],[1213588800,139916.43479999999,139916.43479999999,139916.43479999999,139916.43479999999],[1213624800,139916.43479999999,139916.43479999999,139916.43479999999,139916.43479999999],[1213675200,139916.43479999999,140486.45850000001,139916.43479999999,140486.45850000001],[1213761600,140486.45850000001,140486.45850000001,140332.0816,140332.0816],[1213848000,140332.0816,140332.0816,139809.22500000001,139809.22500000001],[1213934400,139809.22500000001,140613.14550000001,139809.22500000001,140613.14550000001],[1214020800,140613.14550000001,140613.14550000001,139941.27549999999,139941.27549999999],[1214107200,139941.27549999999,139941.27549999999,139941.27549999999,139941.27549999999],[1214193600,139941.27549999999,139941.27549999999,139941.27549999999,139941.27549999999],[1214229600,139941.27549999999,139941.27549999999,139941.27549999999,139941.27549999999],[1214280000,139941.27549999999,140720.3002,139941.27549999999,140720.3002],[1214366400,140720.3002,140775.0466,140720.3002,140775.0466],[1214452800,140775.0466,141069.97229999999,140775.0466,141069.97229999999],[1214539200,141069.97229999999,141069.97229999999,140571.8504,140571.8504],[1214625600,140571.8504,140571.8504,140132.9425,140132.9425],[1214712000,140132.9425,140132.9425,140132.9425,140132.9425],[1214798400,140132.9425,140132.9425,140132.9425,140132.9425],[1214834400,140132.9425,140132.9425,140132.9425,140132.9425],[1214884800,140132.9425,140132.9425,139569.36410000001,139569.36410000001],[1214971200,139569.36410000001,139835.4578,139569.36410000001,139835.4578],[1215057600,139835.4578,140080.5577,139835.4578,140080.5577],[1215144000,140080.5577,140080.5577,140073.1765,140073.1765],[1215230400,140073.1765,140073.1765,140073.1765,140073.1765],[1215316800,140073.1765,140073.1765,140073.1765,140073.1765],[1215403200,140073.1765,140073.1765,140073.1765,140073.1765],[1215439200,140073.1765,140073.1765,140073.1765,140073.1765],[1215489600,140073.1765,140397.15659999999,140073.1765,140397.15659999999],[1215576000,140397.15659999999,140606.08170000001,140397.15659999999,140606.08170000001],[1215662400,140606.08170000001,140606.08170000001,140573.6569,140573.6569],[1215748800,140573.6569,140803.9431,140573.6569,140803.9431],[1215835200,140803.9431,140803.9431,140615.9896,140615.9896],[1215921600,140615.9896,140615.9896,140615.9896,140615.9896],[1216008000,140615.9896,140615.9896,140615.9896,140615.9896],[1216044000,140615.9896,140615.9896,140615.9896,140615.9896],[1216094400,140615.9896,140615.9896,140444.00880000001,140444.00880000001],[1216180800,140444.00880000001,140444.00880000001,139483.33919999999,139483.33919999999],[1216267200,139483.33919999999,139483.33919999999,139455.15830000001,139455.15830000001],[1216353600,139455.15830000001,140992.0135,139455.15830000001,140992.0135],[1216440000,140992.0135,141127.7378,140992.0135,141127.7378],[1216526400,141127.7378,141127.7378,141127.7378,141127.7378],[1216612800,141127.7378,141127.7378,141127.7378,141127.7378],[1216648800,141127.7378,141127.7378,141127.7378,141127.7378],[1216699200,141127.7378,141467.58600000001,141127.7378,141467.58600000001],[1216785600,141467.58600000001,141467.58600000001,141425.0257,141425.0257],[1216872000,141425.0257,142429.10569999999,141425.0257,142429.10569999999],[1216958400,142429.10569999999,142429.10569999999,142150.63949999999,142150.63949999999],[1217044800,142150.63949999999,142270.63949999999,142150.63949999999,142270.63949999999],[1217131200,142270.63949999999,142270.63949999999,142270.63949999999,142270.63949999999],[1217217600,142270.63949999999,142270.63949999999,142270.63949999999,142270.63949999999],[1217253600,142270.63949999999,142270.63949999999,142270.63949999999,142270.63949999999],[1217304000,142270.63949999999,142270.63949999999,141915.7666,141915.7666],[1217390400,141915.7666,142086.62839999999,141915.7666,142086.62839999999],[1217476800,142086.62839999999,142687.26139999999,142086.62839999999,142687.26139999999],[1217563200,142687.26139999999,142687.26139999999,142685.84539999999,142685.84539999999],[1217649600,142685.84539999999,142685.84539999999,142655.25510000001,142655.25510000001],[1217736000,142655.25510000001,142655.25510000001,142655.25510000001,142655.25510000001],[1217822400,142655.25510000001,142655.25510000001,142655.25510000001,142655.25510000001],[1217858400,142655.25510000001,142655.25510000001,142655.25510000001,142655.25510000001],[1217908800,142655.25510000001,142655.25510000001,142037.0019,142037.0019],[1217995200,142037.0019,142037.0019,141718.61670000001,141718.61670000001],[1218081600,141718.61670000001,142540.39670000001,141718.61670000001,142540.39670000001],[1218168000,142540.39670000001,142540.39670000001,142228.35260000001,142228.35260000001],[1218254400,142228.35260000001,142228.35260000001,141818.31599999999,141818.31599999999],[1218340800,141818.31599999999,141818.31599999999,141818.31599999999,141818.31599999999],[1218427200,141818.31599999999,141818.31599999999,141818.31599999999,141818.31599999999],[1218463200,141818.31599999999,141818.31599999999,141818.31599999999,141818.31599999999],[1218513600,141818.31599999999,141818.31599999999,141792.22270000001,141792.22270000001],[1218600000,141792.22270000001,141792.22270000001,141584.46359999999,141584.46359999999],[1218686400,141584.46359999999,141584.46359999999,140530.37640000001,140530.37640000001],[1218772800,140530.37640000001,140816.7205,140530.37640000001,140816.7205],[1218859200,140816.7205,140816.7205,140446.29250000001,140446.29250000001],[1218945600,140446.29250000001,140446.29250000001,140446.29250000001,140446.29250000001],[1219032000,140446.29250000001,140446.29250000001,140446.29250000001,140446.29250000001],[1219068000,140446.29250000001,140446.29250000001,140446.29250000001,140446.29250000001],[1219118400,140446.29250000001,140446.29250000001,139917.48610000001,139917.48610000001],[1219204800,139917.48610000001,139917.48610000001,139788.40109999999,139788.40109999999],[1219291200,139788.40109999999,139929.8982,139788.40109999999,139929.8982],[1219377600,139929.8982,139929.8982,139891.59160000001,139891.59160000001],[1219464000,139891.59160000001,140693.595,139891.59160000001,140693.595],[1219550400,140693.595,140693.595,140693.595,140693.595],[1219636800,140693.595,140693.595,140693.595,140693.595],[1219672800,140693.595,140693.595,140693.595,140693.595],[1219723200,140693.595,140693.595,140396.9264,140396.9264],[1219809600,140396.9264,140563.02650000001,140396.9264,140563.02650000001],[1219896000,140563.02650000001,140563.02650000001,140357.4816,140357.4816],[1219982400,140357.4816,140357.4816,140077.6747,140077.6747],[1220068800,140077.6747,140077.6747,139077.1735,139077.1735],[1220155200,139077.1735,139077.1735,139077.1735,139077.1735],[1220241600,139077.1735,139077.1735,139077.1735,139077.1735],[1220328000,139077.1735,139077.1735,139077.1735,139077.1735],[1220364000,139077.1735,139077.1735,139077.1735,139077.1735],[1220414400,139077.1735,139077.1735,138417.8113,138417.8113],[1220500800,138417.8113,138455.99410000001,138417.8113,138455.99410000001],[1220587200,138455.99410000001,138455.99410000001,137823.4056,137823.4056],[1220673600,137823.4056,138329.21539999999,137823.4056,138329.21539999999],[1220760000,138329.21539999999,138329.21539999999,138329.21539999999,138329.21539999999],[1220846400,138329.21539999999,138329.21539999999,138329.21539999999,138329.21539999999],[1220882400,138329.21539999999,138329.21539999999,138329.21539999999,138329.21539999999],[1220932800,138329.21539999999,138486.0907,138329.21539999999,138486.0907],[1221019200,138486.0907,138486.0907,137911.47459999999,137911.47459999999],[1221105600,137911.47459999999,138330.0742,137911.47459999999,138330.0742],[1221192000,138330.0742,138330.0742,138258.49549999999,138258.49549999999],[1221278400,138258.49549999999,140092.96979999999,138258.49549999999,140092.96979999999],[1221364800,140092.96979999999,140092.96979999999,140092.96979999999,140092.96979999999],[1221451200,140092.96979999999,140092.96979999999,140092.96979999999,140092.96979999999],[1221487200,140092.96979999999,140092.96979999999,140092.96979999999,140092.96979999999],[1221537600,140092.96979999999,140092.96979999999,138872.60130000001,138872.60130000001],[1221624000,138872.60130000001,138872.60130000001,138501.80790000001,138501.80790000001],[1221710400,138501.80790000001,138501.80790000001,138153.2028,138153.2028],[1221796800,138153.2028,138153.2028,137464.45509999999,137464.45509999999],[1221883200,137464.45509999999,139388.5007,137464.45509999999,139388.5007],[1221969600,139388.5007,139388.5007,139388.5007,139388.5007],[1222056000,139388.5007,139388.5007,139388.5007,139388.5007],[1222092000,139388.5007,139388.5007,139388.5007,139388.5007],[1222142400,139388.5007,139497.68150000001,139388.5007,139497.68150000001],[1222228800,139497.68150000001,140050.71460000001,139497.68150000001,140050.71460000001],[1222315200,140050.71460000001,140214.84020000001,140050.71460000001,140214.84020000001],[1222401600,140214.84020000001,140330.87650000001,140214.84020000001,140330.87650000001],[1222488000,140330.87650000001,140330.87650000001,140140.73050000001,140140.73050000001],[1222574400,140140.73050000001,140140.73050000001,140140.73050000001,140140.73050000001],[1222660800,140140.73050000001,140140.73050000001,140140.73050000001,140140.73050000001],[1222696800,140140.73050000001,140140.73050000001,140140.73050000001,140140.73050000001],[1222747200,140140.73050000001,140140.73050000001,138454.7199,138454.7199],[1222833600,138454.7199,138454.7199,138242.21170000001,138242.21170000001],[1222920000,138242.21170000001,138242.21170000001,137457.51610000001,137457.51610000001],[1223006400,137457.51610000001,137457.51610000001,136979.3297,136979.3297],[1223092800,136979.3297,136979.3297,136644.7458,136644.7458],[1223179200,136644.7458,136644.7458,136644.7458,136644.7458],[1223265600,136644.7458,136644.7458,136644.7458,136644.7458],[1223301600,136644.7458,136644.7458,136644.7458,136644.7458],[1223352000,136644.7458,136644.7458,134798.1931,134798.1931],[1223438400,134798.1931,135128.92869999999,134798.1931,135128.92869999999],[1223524800,135128.92869999999,135128.92869999999,134236.5851,134236.5851],[1223611200,134236.5851,134236.5851,132969.01809999999,132969.01809999999],[1223697600,132969.01809999999,132969.01809999999,131299.5367,131299.5367],[1223784000,131299.5367,131299.5367,131299.5367,131299.5367],[1223870400,131299.5367,131299.5367,131299.5367,131299.5367],[1223906400,131299.5367,131299.5367,131299.5367,131299.5367],[1223956800,131299.5367,133585.78400000001,131299.5367,133585.78400000001],[1224043200,133585.78400000001,133585.78400000001,133528.7984,133528.7984],[1224129600,133528.7984,133528.7984,132345.6519,132345.6519],[1224216000,132345.6519,132345.6519,131845.26689999999,131845.26689999999],[1224302400,131845.26689999999,131845.26689999999,131823.02110000001,131823.02110000001],[1224388800,131823.02110000001,131823.02110000001,131823.02110000001,131823.02110000001],[1224475200,131823.02110000001,131823.02110000001,131823.02110000001,131823.02110000001],[1224511200,131823.02110000001,131823.02110000001,131823.02110000001,131823.02110000001],[1224561600,131823.02110000001,131823.02110000001,131108.75930000001,131108.75930000001],[1224648000,131108.75930000001,131108.75930000001,129270.79489999999,129270.79489999999],[1224734400,129270.79489999999,129270.79489999999,126369.46030000001,126369.46030000001],[1224820800,126369.46030000001,126369.46030000001,125177.6531,125177.6531],[1224907200,125177.6531,125177.6531,123983.3573,123983.3573],[1224993600,123983.3573,123983.3573,123983.3573,123983.3573],[1225080000,123983.3573,123983.3573,123983.3573,123983.3573],[1225116000,123983.3573,123983.3573,123983.3573,123983.3573],[1225166400,123983.3573,123983.3573,123181.8811,123181.8811],[1225252800,123181.8811,124601.3389,123181.8811,124601.3389],[1225339200,124601.3389,125859.59759999999,124601.3389,125859.59759999999],[1225425600,125859.59759999999,127266.6614,125859.59759999999,127266.6614],[1225512000,127266.6614,127659.5603,127266.6614,127659.5603],[1225598400,127659.5603,127659.5603,127659.5603,127659.5603],[1225688400,127659.5603,127659.5603,127659.5603,127659.5603],[1225724400,127659.5603,127659.5603,127659.5603,127659.5603],[1225774800,127659.5603,127659.5603,127324.16009999999,127324.16009999999],[1225861200,127324.16009999999,129252.18399999999,127324.16009999999,129252.18399999999],[1225947600,129252.18399999999,129252.18399999999,128537.6727,128537.6727],[1226034000,128537.6727,128537.6727,127037.62360000001,127037.62360000001],[1226120400,127037.62360000001,127197.46859999999,127037.62360000001,127197.46859999999],[1226206800,127197.46859999999,127197.46859999999,127197.46859999999,127197.46859999999],[1226293200,127197.46859999999,127197.46859999999,127197.46859999999,127197.46859999999],[1226329200,127197.46859999999,127197.46859999999,127197.46859999999,127197.46859999999],[1226379600,127197.46859999999,127197.46859999999,127082.7139,127082.7139],[1226466000,127082.7139,127082.7139,126697.73450000001,126697.73450000001],[1226552400,126697.73450000001,126697.73450000001,123888.57919999999,123888.57919999999],[1226638800,123888.57919999999,124614.3324,123888.57919999999,124614.3324],[1226725200,124614.3324,126239.9253,124614.3324,126239.9253],[1226811600,126239.9253,126239.9253,126239.9253,126239.9253],[1226898000,126239.9253,126239.9253,126239.9253,126239.9253],[1226934000,126239.9253,126239.9253,126239.9253,126239.9253],[1226984400,126239.9253,126509.6251,126239.9253,126509.6251],[1227070800,126509.6251,126509.6251,126110.31449999999,126110.31449999999],[1227157200,126110.31449999999,126319.60619999999,126110.31449999999,126319.60619999999],[1227243600,126319.60619999999,126319.60619999999,125273.086,125273.086],[1227330000,125273.086,125404.4626,125273.086,125404.4626],[1227416400,125404.4626,125404.4626,125404.4626,125404.4626],[1227502800,125404.4626,125404.4626,125404.4626,125404.4626],[1227538800,125404.4626,125404.4626,125404.4626,125404.4626],[1227589200,125404.4626,127920.648,125404.4626,127920.648],[1227675600,127920.648,128242.52,127920.648,128242.52],[1227762000,128242.52,128242.52,127249.7218,127249.7218],[1227848400,127249.7218,127249.7218,127249.7218,127249.7218],[1227934800,127249.7218,127296.3958,127249.7218,127296.3958],[1228021200,127296.3958,127296.3958,127296.3958,127296.3958],[1228107600,127296.3958,127296.3958,127296.3958,127296.3958],[1228143600,127296.3958,127296.3958,127296.3958,127296.3958],[1228194000,127296.3958,127296.3958,125334.1099,125334.1099],[1228280400,125334.1099,125334.1099,125286.0683,125286.0683],[1228366800,125286.0683,125286.0683,124879.1223,124879.1223],[1228453200,124879.1223,124879.1223,123415.5304,123415.5304],[1228539600,123415.5304,124322.62729999999,123415.5304,124322.62729999999],[1228626000,124322.62729999999,124322.62729999999,124322.62729999999,124322.62729999999],[1228712400,124322.62729999999,124322.62729999999,124322.62729999999,124322.62729999999],[1228748400,124322.62729999999,124322.62729999999,124322.62729999999,124322.62729999999],[1228798800,124322.62729999999,124900.2528,124322.62729999999,124900.2528],[1228885200,124900.2528,124900.2528,123959.97199999999,123959.97199999999],[1228971600,123959.97199999999,124329.32769999999,123959.97199999999,124329.32769999999],[1229058000,124329.32769999999,125228.9317,124329.32769999999,125228.9317],[1229144400,125228.9317,125228.9317,124654.43640000001,124654.43640000001],[1229230800,124654.43640000001,124654.43640000001,124654.43640000001,124654.43640000001],[1229317200,124654.43640000001,124654.43640000001,124654.43640000001,124654.43640000001],[1229353200,124654.43640000001,124654.43640000001,124654.43640000001,124654.43640000001],[1229403600,124654.43640000001,125084.855,124654.43640000001,125084.855],[1229490000,125084.855,125084.855,123943.4909,123943.4909],[1229576400,123943.4909,123943.4909,121323.5861,121323.5861],[1229662800,121323.5861,121323.5861,121190.57520000001,121190.57520000001],[1229749200,121190.57520000001,121190.57520000001,120963.5138,120963.5138],[1229835600,120963.5138,120963.5138,120963.5138,120963.5138],[1229922000,120963.5138,120963.5138,120963.5138,120963.5138],[1229958000,120963.5138,120963.5138,120963.5138,120963.5138],[1230008400,120963.5138,120987.0059,120963.5138,120987.0059],[1230094800,120987.0059,121631.43339999999,120987.0059,121631.43339999999],[1230181200,121631.43339999999,121631.43339999999,120861.13069999999,120861.13069999999],[1230267600,120861.13069999999,120861.13069999999,120861.13069999999,120861.13069999999],[1230354000,120861.13069999999,120861.13069999999,119785.1525,119785.1525],[1230440400,119785.1525,119785.1525,119785.1525,119785.1525],[1230526800,119785.1525,119785.1525,119785.1525,119785.1525],[1230562800,119785.1525,119785.1525,119785.1525,119785.1525],[1230613200,119785.1525,119785.1525,119012.39569999999,119012.39569999999],[1230699600,119012.39569999999,119012.39569999999,118486.3584,118486.3584],[1230786000,118486.3584,118991.64350000001,118486.3584,118991.64350000001],[1230872400,118989.6064,118989.6064,118989.6064,118989.6064],[1230958800,118989.6064,119557.52770000001,118989.6064,119557.52770000001],[1231045200,119557.52770000001,119557.52770000001,119557.52770000001,119557.52770000001],[1231131600,119557.52770000001,119557.52770000001,119557.52770000001,119557.52770000001],[1231167600,119557.52770000001,119557.52770000001,119557.52770000001,119557.52770000001],[1231218000,119557.52770000001,121545.6029,119557.52770000001,121545.6029],[1231304400,121545.6029,122239.4436,121545.6029,122239.4436],[1231390800,122239.4436,122239.4436,121812.4783,121812.4783],[1231477200,121812.4783,121934.8213,121812.4783,121934.8213],[1231563600,121934.8213,121934.8213,121068.52310000001,121068.52310000001],[1231650000,121068.52310000001,121068.52310000001,121068.52310000001,121068.52310000001],[1231736400,121068.52310000001,121068.52310000001,121068.52310000001,121068.52310000001],[1231772400,121068.52310000001,121068.52310000001,121068.52310000001,121068.52310000001],[1231822800,121068.52310000001,121068.52310000001,119551.1694,119551.1694],[1231909200,119551.1694,119733.48789999999,119551.1694,119733.48789999999],[1231995600,119733.48789999999,119897.8403,119733.48789999999,119897.8403],[1232082000,119897.8403,120492.8881,119897.8403,120492.8881],[1232168400,120492.8881,120576.5658,120492.8881,120576.5658],[1232254800,120576.5658,120576.5658,120576.5658,120576.5658],[1232341200,120576.5658,120576.5658,120576.5658,120576.5658],[1232427600,120576.5658,120576.5658,120576.5658,120576.5658],[1232463600,120576.5658,120576.5658,120576.5658,120576.5658],[1232514000,120576.5658,120576.5658,119418.0539,119418.0539],[1232600400,119418.0539,119418.0539,119192.2412,119192.2412],[1232686800,119192.2412,119304.2392,119192.2412,119304.2392],[1232773200,119304.2392,119338.3305,119304.2392,119338.3305],[1232859600,119338.3305,119338.3305,119338.3305,119338.3305],[1232946000,119338.3305,119338.3305,119338.3305,119338.3305],[1232982000,119338.3305,119338.3305,119338.3305,119338.3305],[1233032400,119338.3305,120507.1133,119338.3305,120507.1133],[1233118800,120507.1133,120709.18730000001,120507.1133,120709.18730000001],[1233205200,120709.18730000001,122353.24249999999,120709.18730000001,122353.24249999999],[1233291600,122353.24249999999,122605.77860000001,122353.24249999999,122605.77860000001],[1233378000,122605.77860000001,123126.4001,122605.77860000001,123126.4001],[1233464400,123126.4001,123126.4001,123126.4001,123126.4001],[1233550800,123126.4001,123126.4001,123126.4001,123126.4001],[1233586800,123126.4001,123126.4001,123126.4001,123126.4001],[1233637200,123126.4001,123126.4001,122247.5808,122247.5808],[1233723600,122247.5808,122247.5808,122122.7573,122122.7573],[1233810000,122122.7573,122921.3523,122122.7573,122921.3523],[1233896400,122921.3523,123841.6642,122921.3523,123841.6642],[1233982800,123841.6642,123841.6642,123820.0094,123820.0094],[1234069200,123820.0094,123820.0094,123820.0094,123820.0094],[1234155600,123820.0094,123820.0094,123820.0094,123820.0094],[1234191600,123820.0094,123820.0094,123820.0094,123820.0094],[1234242000,123820.0094,123824.35219999999,123820.0094,123824.35219999999],[1234328400,123824.35219999999,123824.35219999999,121990.94100000001,121990.94100000001],[1234414800,121990.94100000001,121990.94100000001,121594.9825,121594.9825],[1234501200,121594.9825,121594.9825,121419.92570000001,121419.92570000001],[1234587600,121419.92570000001,122217.38740000001,121419.92570000001,122217.38740000001],[1234674000,122217.38740000001,122217.38740000001,122217.38740000001,122217.38740000001],[1234760400,122217.38740000001,122217.38740000001,122217.38740000001,122217.38740000001],[1234846800,122217.38740000001,122217.38740000001,122217.38740000001,122217.38740000001],[1234882800,122217.38740000001,122217.38740000001,122217.38740000001,122217.38740000001],[1234933200,122217.38740000001,122217.38740000001,122100.6174,122100.6174],[1235019600,122100.6174,122704.9381,122100.6174,122704.9381],[1235106000,122704.9381,123478.9175,122704.9381,123478.9175],[1235192400,123478.9175,123478.9175,123320.7262,123320.7262],[1235278800,123320.7262,123320.7262,123320.7262,123320.7262],[1235365200,123320.7262,123320.7262,123320.7262,123320.7262],[1235401200,123320.7262,123320.7262,123320.7262,123320.7262],[1235451600,123320.7262,124271.03019999999,123320.7262,124271.03019999999],[1235538000,124271.03019999999,125214.6758,124271.03019999999,125214.6758],[1235624400,125214.6758,125214.6758,124807.8989,124807.8989],[1235710800,124807.8989,125336.06230000001,124807.8989,125336.06230000001],[1235797200,125336.06230000001,125336.06230000001,124901.2757,124901.2757],[1235883600,124901.2757,124901.2757,124901.2757,124901.2757],[1235970000,124901.2757,124901.2757,124901.2757,124901.2757],[1236006000,124901.2757,124901.2757,124901.2757,124901.2757],[1236056400,124901.2757,124901.2757,124185.4575,124185.4575],[1236142800,124185.4575,124185.8459,124185.4575,124185.8459],[1236229200,124185.8459,124462.4035,124185.8459,124462.4035],[1236315600,124462.4035,124462.4035,123872.9614,123872.9614],[1236402000,123872.9614,123872.9614,123403.58689999999,123403.58689999999],[1236488400,123403.58689999999,123403.58689999999,123403.58689999999,123403.58689999999],[1236571200,123403.58689999999,123403.58689999999,123403.58689999999,123403.58689999999],[1236607200,123403.58689999999,123403.58689999999,123403.58689999999,123403.58689999999],[1236657600,123403.58689999999,123403.58689999999,123232.4841,123232.4841],[1236744000,123232.4841,123232.4841,122959.50019999999,122959.50019999999],[1236830400,122959.50019999999,122959.50019999999,122538.19130000001,122538.19130000001],[1236916800,122538.19130000001,123506.0235,122538.19130000001,123506.0235],[1237003200,123506.0235,123589.6401,123506.0235,123589.6401],[1237089600,123589.6401,123589.6401,123589.6401,123589.6401],[1237176000,123589.6401,123589.6401,123589.6401,123589.6401],[1237212000,123589.6401,123589.6401,123589.6401,123589.6401],[1237262400,123589.6401,123896.1943,123589.6401,123896.1943],[1237348800,123896.1943,123896.1943,123846.155,123846.155],[1237435200,123846.155,123846.155,123195.6338,123195.6338],[1237521600,123195.6338,123195.6338,122952.6008,122952.6008],[1237608000,122952.6008,122952.6008,122871.2804,122871.2804],[1237694400,122871.2804,122871.2804,122871.2804,122871.2804],[1237780800,122871.2804,122871.2804,122871.2804,122871.2804],[1237816800,122871.2804,122871.2804,122871.2804,122871.2804],[1237867200,122871.2804,123153.8159,122871.2804,123153.8159],[1237953600,123153.8159,124186.08960000001,123153.8159,124186.08960000001],[1238040000,124186.08960000001,124186.08960000001,123302.01420000001,123302.01420000001],[1238126400,123302.01420000001,123302.01420000001,122840.0021,122840.0021],[1238212800,122840.0021,122840.0021,122306.94100000001,122306.94100000001],[1238299200,122306.94100000001,122306.94100000001,122306.94100000001,122306.94100000001],[1238385600,122306.94100000001,122306.94100000001,122306.94100000001,122306.94100000001],[1238421600,122306.94100000001,122306.94100000001,122306.94100000001,122306.94100000001],[1238472000,122306.94100000001,122306.94100000001,121302.4768,121302.4768],[1238558400,121302.4768,121888.3695,121302.4768,121888.3695],[1238644800,121888.3695,122385.1344,121888.3695,122385.1344],[1238731200,122385.1344,123504.95020000001,122385.1344,123504.95020000001],[1238817600,123504.95020000001,123740.1813,123504.95020000001,123740.1813],[1238904000,123740.1813,123740.1813,123740.1813,123740.1813],[1238990400,123740.1813,123740.1813,123740.1813,123740.1813],[1239026400,123740.1813,123740.1813,123740.1813,123740.1813],[1239076800,123740.1813,123740.1813,123304.0696,123304.0696],[1239163200,123304.0696,123868.91160000001,123304.0696,123868.91160000001],[1239249600,123868.91160000001,123868.91160000001,123416.12519999999,123416.12519999999],[1239336000,123416.12519999999,123547.11169999999,123416.12519999999,123547.11169999999],[1239422400,123547.11169999999,123547.11169999999,123547.11169999999,123547.11169999999],[1239508800,123547.11169999999,123547.11169999999,123547.11169999999,123547.11169999999],[1239595200,123547.11169999999,123547.11169999999,123547.11169999999,123547.11169999999],[1239631200,123547.11169999999,123547.11169999999,123547.11169999999,123547.11169999999],[1239681600,123547.11169999999,123547.11169999999,123447.4883,123447.4883],[1239768000,123447.4883,123820.1375,123447.4883,123820.1375],[1239854400,123820.1375,124669.54549999999,123820.1375,124669.54549999999],[1239940800,124669.54549999999,124959.3021,124669.54549999999,124959.3021],[1240027200,124959.3021,125059.93949999999,124959.3021,125059.93949999999],[1240113600,125059.93949999999,125059.93949999999,125059.93949999999,125059.93949999999],[1240200000,125059.93949999999,125059.93949999999,125059.93949999999,125059.93949999999],[1240236000,125059.93949999999,125059.93949999999,125059.93949999999,125059.93949999999],[1240286400,125059.93949999999,125059.93949999999,123799.136,123799.136],[1240372800,123799.136,123805.55469999999,123799.136,123805.55469999999],[1240459200,123805.55469999999,123805.55469999999,123615.33440000001,123615.33440000001],[1240545600,123615.33440000001,124102.0021,123615.33440000001,124102.0021],[1240632000,124102.0021,124102.0021,123448.2543,123448.2543],[1240718400,123448.2543,123448.2543,123448.2543,123448.2543],[1240804800,123448.2543,123448.2543,123448.2543,123448.2543],[1240840800,123448.2543,123448.2543,123448.2543,123448.2543],[1240891200,123448.2543,123448.2543,123163.2252,123163.2252],[1240977600,123163.2252,123384.3509,123163.2252,123384.3509],[1241064000,123384.3509,123931.68700000001,123384.3509,123931.68700000001],[1241150400,123931.68700000001,125382.7929,123931.68700000001,125382.7929],[1241236800,125382.7929,125815.0533,125382.7929,125815.0533],[1241323200,125815.0533,125815.0533,125815.0533,125815.0533],[1241409600,125815.0533,125815.0533,125815.0533,125815.0533],[1241445600,125815.0533,125815.0533,125815.0533,125815.0533],[1241496000,125815.0533,125885.1081,125815.0533,125885.1081],[1241582400,125885.1081,125903.45540000001,125885.1081,125903.45540000001],[1241668800,125903.45540000001,125903.45540000001,125662.89750000001,125662.89750000001],[1241755200,125662.89750000001,125662.89750000001,124963.97289999999,124963.97289999999],[1241841600,124963.97289999999,125106.6342,124963.97289999999,125106.6342],[1241928000,125106.6342,125106.6342,125106.6342,125106.6342],[1242014400,125106.6342,125106.6342,125106.6342,125106.6342],[1242050400,125106.6342,125106.6342,125106.6342,125106.6342],[1242100800,125106.6342,125106.6342,124172.5866,124172.5866],[1242187200,124172.5866,124172.5866,124002.158,124002.158],[1242273600,124002.158,124002.158,123927.0539,123927.0539],[1242360000,123927.0539,123927.0539,123867.9604,123867.9604],[1242446400,123867.9604,124170.5943,123867.9604,124170.5943],[1242532800,124170.5943,124170.5943,124170.5943,124170.5943],[1242619200,124170.5943,124170.5943,124170.5943,124170.5943],[1242655200,124170.5943,124170.5943,124170.5943,124170.5943],[1242705600,124170.5943,125011.7136,124170.5943,125011.7136],[1242792000,125011.7136,125154.0536,125011.7136,125154.0536],[1242878400,125154.0536,125791.4893,125154.0536,125791.4893],[1242964800,125791.4893,125791.4893,125729.576,125729.576],[1243051200,125729.576,125729.576,125707.81269999999,125707.81269999999],[1243137600,125707.81269999999,125707.81269999999,125707.81269999999,125707.81269999999],[1243224000,125707.81269999999,125707.81269999999,125707.81269999999,125707.81269999999],[1243310400,125707.81269999999,125707.81269999999,125707.81269999999,125707.81269999999],[1243346400,125707.81269999999,125707.81269999999,125707.81269999999,125707.81269999999],[1243396800,125707.81269999999,125840.05590000001,125707.81269999999,125840.05590000001],[1243483200,125840.05590000001,126642.9895,125840.05590000001,126642.9895],[1243569600,126642.9895,126775.9449,126642.9895,126775.9449],[1243656000,126775.9449,126775.9449,126287.8674,126287.8674],[1243742400,126287.8674,126287.8674,126287.8674,126287.8674],[1243828800,126287.8674,126287.8674,126287.8674,126287.8674],[1243864800,126287.8674,126287.8674,126287.8674,126287.8674],[1243915200,126287.8674,126961.3067,126287.8674,126961.3067],[1244001600,126961.3067,127087.1156,126961.3067,127087.1156],[1244088000,127087.1156,127097.55989999999,127087.1156,127097.55989999999],[1244174400,127097.55989999999,127438.0374,127097.55989999999,127438.0374],[1244260800,127438.0374,127438.0374,126969.284,126969.284],[1244347200,126969.284,126969.284,126969.284,126969.284],[1244433600,126969.284,126969.284,126969.284,126969.284],[1244469600,126969.284,126969.284,126969.284,126969.284],[1244520000,126969.284,127876.3737,126969.284,127876.3737],[1244606400,127876.3737,128425.66009999999,127876.3737,128425.66009999999],[1244692800,128425.66009999999,128425.66009999999,128162.9896,128162.9896],[1244779200,128162.9896,128162.9896,127807.40360000001,127807.40360000001],[1244865600,127807.40360000001,127807.40360000001,127178.834,127178.834],[1244952000,127178.834,127178.834,127178.834,127178.834],[1245038400,127178.834,127178.834,127178.834,127178.834],[1245074400,127178.834,127178.834,127178.834,127178.834],[1245124800,127178.834,127178.834,126650.32490000001,126650.32490000001],[1245211200,126650.32490000001,126650.32490000001,126420.5344,126420.5344],[1245297600,126420.5344,126420.5344,126029.00629999999,126029.00629999999],[1245384000,126029.00629999999,126029.00629999999,125833.7555,125833.7555],[1245470400,125833.7555,125833.7555,125723.79300000001,125723.79300000001],[1245556800,125723.79300000001,125723.79300000001,125723.79300000001,125723.79300000001],[1245643200,125723.79300000001,125723.79300000001,125723.79300000001,125723.79300000001],[1245679200,125723.79300000001,125723.79300000001,125723.79300000001,125723.79300000001],[1245729600,125723.79300000001,125723.79300000001,125332.9841,125332.9841],[1245816000,125332.9841,125332.9841,124674.0365,124674.0365],[1245902400,124674.0365,125458.7699,124674.0365,125458.7699],[1245988800,125458.7699,125458.7699,124916.7772,124916.7772],[1246075200,124916.7772,124966.1434,124916.7772,124966.1434],[1246161600,124966.1434,124966.1434,124966.1434,124966.1434],[1246248000,124966.1434,124966.1434,124966.1434,124966.1434],[1246284000,124966.1434,124966.1434,124966.1434,124966.1434],[1246334400,124966.1434,124966.1434,124906.9179,124906.9179],[1246420800,124906.9179,124929.9657,124906.9179,124929.9657],[1246507200,124929.9657,125647.96219999999,124929.9657,125647.96219999999],[1246593600,125647.96219999999,125647.96219999999,125531.22530000001,125531.22530000001],[1246680000,125531.22530000001,125531.22530000001,125531.22530000001,125531.22530000001],[1246766400,125531.22530000001,125531.22530000001,125531.22530000001,125531.22530000001],[1246852800,125531.22530000001,125531.22530000001,125531.22530000001,125531.22530000001],[1246888800,125531.22530000001,125531.22530000001,125531.22530000001,125531.22530000001],[1246939200,125531.22530000001,125531.22530000001,124688.1346,124688.1346],[1247025600,124688.1346,124688.1346,124152.72139999999,124152.72139999999],[1247112000,124152.72139999999,124152.72139999999,123097.087,123097.087],[1247198400,123097.087,124080.9601,123097.087,124080.9601],[1247284800,124080.9601,124080.9601,123492.5622,123492.5622],[1247371200,123492.5622,123492.5622,123492.5622,123492.5622],[1247457600,123492.5622,123492.5622,123492.5622,123492.5622],[1247493600,123492.5622,123492.5622,123492.5622,123492.5622],[1247544000,123492.5622,123839.36780000001,123492.5622,123839.36780000001],[1247630400,123839.36780000001,124769.0934,123839.36780000001,124769.0934],[1247716800,124769.0934,125335.0781,124769.0934,125335.0781],[1247803200,125335.0781,125335.0781,125236.89690000001,125236.89690000001],[1247889600,125236.89690000001,125506.31660000001,125236.89690000001,125506.31660000001],[1247976000,125506.31660000001,125506.31660000001,125506.31660000001,125506.31660000001],[1248062400,125506.31660000001,125506.31660000001,125506.31660000001,125506.31660000001],[1248098400,125506.31660000001,125506.31660000001,125506.31660000001,125506.31660000001],[1248148800,125506.31660000001,125506.31660000001,125482.54300000001,125482.54300000001],[1248235200,125482.54300000001,125482.54300000001,125054.8484,125054.8484],[1248321600,125054.8484,125054.8484,124896.9283,124896.9283],[1248408000,124896.9283,126722.8303,124896.9283,126722.8303],[1248494400,126722.8303,126722.8303,126341.09390000001,126341.09390000001],[1248580800,126341.09390000001,126341.09390000001,126341.09390000001,126341.09390000001],[1248667200,126341.09390000001,126341.09390000001,126341.09390000001,126341.09390000001],[1248703200,126341.09390000001,126341.09390000001,126341.09390000001,126341.09390000001],[1248753600,126341.09390000001,126966.2096,126341.09390000001,126966.2096],[1248840000,126966.2096,126966.2096,126259.861,126259.861],[1248926400,126259.861,126259.861,126252.9852,126252.9852],[1249012800,126252.9852,127399.8667,126252.9852,127399.8667],[1249099200,127399.8667,127399.8667,127043.9479,127043.9479],[1249185600,127043.9479,127043.9479,127043.9479,127043.9479],[1249272000,127043.9479,127043.9479,127043.9479,127043.9479],[1249308000,127043.9479,127043.9479,127043.9479,127043.9479],[1249358400,127043.9479,128074.0324,127043.9479,128074.0324],[1249444800,128074.0324,128074.0324,127797.9109,127797.9109],[1249531200,127797.9109,127797.9109,127692.1925,127692.1925],[1249617600,127692.1925,127692.1925,127054.6421,127054.6421],[1249704000,127054.6421,127402.77559999999,127054.6421,127402.77559999999],[1249790400,127402.77559999999,127402.77559999999,127402.77559999999,127402.77559999999],[1249876800,127402.77559999999,127402.77559999999,127402.77559999999,127402.77559999999],[1249912800,127402.77559999999,127402.77559999999,127402.77559999999,127402.77559999999],[1249963200,127402.77559999999,127402.77559999999,126152.6606,126152.6606],[1250049600,126152.6606,126152.6606,125644.641,125644.641],[1250136000,125644.641,125961.99460000001,125644.641,125961.99460000001],[1250222400,125961.99460000001,125961.99460000001,125232.0839,125232.0839],[1250308800,125232.0839,125232.0839,124597.7999,124597.7999],[1250395200,124597.7999,124597.7999,124597.7999,124597.7999],[1250481600,124597.7999,124597.7999,124597.7999,124597.7999],[1250517600,124597.7999,124597.7999,124597.7999,124597.7999],[1250568000,124597.7999,124597.7999,124122.39810000001,124122.39810000001],[1250654400,124122.39810000001,124642.5056,124122.39810000001,124642.5056],[1250740800,124642.5056,124642.5056,124472.9627,124472.9627],[1250827200,124472.9627,124557.8328,124472.9627,124557.8328],[1250913600,124557.8328,124557.8328,124353.9654,124353.9654],[1251000000,124353.9654,124353.9654,124353.9654,124353.9654],[1251086400,124353.9654,124353.9654,124353.9654,124353.9654],[1251122400,124353.9654,124353.9654,124353.9654,124353.9654],[1251172800,124353.9654,124353.9654,124287.87270000001,124287.87270000001],[1251259200,124287.87270000001,124287.87270000001,123799.8937,123799.8937],[1251345600,123799.8937,123799.8937,123282.0959,123282.0959],[1251432000,123282.0959,123282.0959,123150.8991,123150.8991],[1251518400,123150.8991,123150.8991,122961.5073,122961.5073],[1251604800,122961.5073,122961.5073,122961.5073,122961.5073],[1251691200,122961.5073,122961.5073,122961.5073,122961.5073],[1251727200,122961.5073,122961.5073,122961.5073,122961.5073],[1251777600,122961.5073,122961.5073,122674.60950000001,122674.60950000001],[1251864000,122674.60950000001,122674.60950000001,122626.0944,122626.0944],[1251950400,122626.0944,122626.0944,122540.4219,122540.4219],[1252036800,122540.4219,122735.602,122540.4219,122735.602],[1252123200,122735.602,123158.87880000001,122735.602,123158.87880000001],[1252209600,123158.87880000001,123158.87880000001,123158.87880000001,123158.87880000001],[1252296000,123158.87880000001,123158.87880000001,123158.87880000001,123158.87880000001],[1252382400,123158.87880000001,123158.87880000001,123158.87880000001,123158.87880000001],[1252418400,123158.87880000001,123158.87880000001,123158.87880000001,123158.87880000001],[1252468800,123158.87880000001,123158.87880000001,122775.5426,122775.5426],[1252555200,122775.5426,122804.77310000001,122775.5426,122804.77310000001],[1252641600,122804.77310000001,122804.77310000001,122501.5043,122501.5043],[1252728000,122501.5043,122501.5043,121851.9072,121851.9072],[1252814400,121851.9072,121851.9072,121851.9072,121851.9072],[1252900800,121851.9072,121851.9072,121851.9072,121851.9072],[1252936800,121851.9072,121851.9072,121851.9072,121851.9072],[1252987200,121851.9072,121851.9072,121848.9495,121848.9495],[1253073600,121848.9495,122034.47779999999,121848.9495,122034.47779999999],[1253160000,122034.47779999999,122034.47779999999,121581.98450000001,121581.98450000001],[1253246400,121581.98450000001,121822.6348,121581.98450000001,121822.6348],[1253332800,121822.6348,121822.6348,121194.3996,121194.3996],[1253419200,121194.3996,121194.3996,121194.3996,121194.3996],[1253505600,121194.3996,121194.3996,121194.3996,121194.3996],[1253541600,121194.3996,121194.3996,121194.3996,121194.3996],[1253592000,121194.3996,121208.2837,121194.3996,121208.2837],[1253678400,121208.2837,121208.2837,120734.97,120734.97],[1253764800,120734.97,120734.97,120468.2145,120468.2145],[1253851200,120468.2145,120468.2145,119177.93150000001,119177.93150000001],[1253937600,119177.93150000001,119177.93150000001,118053.7012,118053.7012],[1254024000,118053.7012,118053.7012,118053.7012,118053.7012],[1254110400,118053.7012,118053.7012,118053.7012,118053.7012],[1254146400,118053.7012,118053.7012,118053.7012,118053.7012],[1254196800,118053.7012,118083.52860000001,118053.7012,118083.52860000001],[1254283200,118083.52860000001,118724.5542,118083.52860000001,118724.5542],[1254369600,118724.5542,118875.5246,118724.5542,118875.5246],[1254456000,118875.5246,118875.5246,118529.07550000001,118529.07550000001],[1254542400,118529.07550000001,118529.07550000001,118306.1148,118306.1148],[1254628800,118306.1148,118306.1148,118306.1148,118306.1148],[1254715200,118306.1148,118306.1148,118306.1148,118306.1148],[1254751200,118306.1148,118306.1148,118306.1148,118306.1148],[1254801600,118306.1148,118306.1148,117916.81789999999,117916.81789999999],[1254888000,117916.81789999999,117916.81789999999,117841.4451,117841.4451],[1254974400,117841.4451,117841.4451,117742.7466,117742.7466],[1255060800,117742.7466,117927.5218,117742.7466,117927.5218],[1255147200,117927.5218,118856.1229,117927.5218,118856.1229],[1255233600,118856.1229,118856.1229,118856.1229,118856.1229],[1255320000,118856.1229,118856.1229,118856.1229,118856.1229],[1255356000,118856.1229,118856.1229,118856.1229,118856.1229],[1255406400,118856.1229,119059.53049999999,118856.1229,119059.53049999999],[1255492800,119059.53049999999,119366.38189999999,119059.53049999999,119366.38189999999],[1255579200,119366.38189999999,119424.1041,119366.38189999999,119424.1041],[1255665600,119424.1041,120144.12850000001,119424.1041,120144.12850000001],[1255752000,120144.12850000001,120567.5592,120144.12850000001,120567.5592],[1255838400,120567.5592,120567.5592,120567.5592,120567.5592],[1255924800,120567.5592,120567.5592,120567.5592,120567.5592],[1255960800,120567.5592,120567.5592,120567.5592,120567.5592],[1256011200,120567.5592,120567.5592,119882.5751,119882.5751],[1256097600,119882.5751,119882.5751,119235.6519,119235.6519],[1256184000,119235.6519,119609.95849999999,119235.6519,119609.95849999999],[1256270400,119609.95849999999,119609.95849999999,119505.836,119505.836],[1256356800,119505.836,119505.836,119238.89840000001,119238.89840000001],[1256443200,119238.89840000001,119238.89840000001,119238.89840000001,119238.89840000001],[1256529600,119238.89840000001,119238.89840000001,119238.89840000001,119238.89840000001],[1256565600,119238.89840000001,119238.89840000001,119238.89840000001,119238.89840000001],[1256616000,119238.89840000001,119238.89840000001,119144.96460000001,119144.96460000001],[1256702400,119144.96460000001,119375.93150000001,119144.96460000001,119375.93150000001],[1256788800,119375.93150000001,119458.281,119375.93150000001,119458.281],[1256875200,119458.281,120196.1177,119458.281,120196.1177],[1256961600,120196.1177,120196.1177,119872.30499999999,119872.30499999999],[1257048000,119872.30499999999,119872.30499999999,119872.30499999999,119872.30499999999],[1257138000,119872.30499999999,119872.30499999999,119872.30499999999,119872.30499999999],[1257174000,119872.30499999999,119872.30499999999,119872.30499999999,119872.30499999999],[1257224400,119872.30499999999,120055.2944,119872.30499999999,120055.2944],[1257310800,120055.2944,120285.6624,120055.2944,120285.6624],[1257397200,120285.6624,120617.48,120285.6624,120617.48],[1257483600,120617.48,121014.4993,120617.48,121014.4993],[1257570000,121014.4993,121014.4993,120016.89999999999,120016.89999999999],[1257656400,120016.89999999999,120016.89999999999,120016.89999999999,120016.89999999999],[1257742800,120016.89999999999,120016.89999999999,120016.89999999999,120016.89999999999],[1257778800,120016.89999999999,120016.89999999999,120016.89999999999,120016.89999999999],[1257829200,120016.89999999999,120165.2936,120016.89999999999,120165.2936],[1257915600,120165.2936,120165.2936,120122.7904,120122.7904],[1258002000,120122.7904,120122.7904,120051.1845,120051.1845],[1258088400,120051.1845,120373.4684,120051.1845,120373.4684],[1258174800,120373.4684,120373.4684,119831.6683,119831.6683],[1258261200,119831.6683,119831.6683,119831.6683,119831.6683],[1258347600,119831.6683,119831.6683,119831.6683,119831.6683],[1258383600,119831.6683,119831.6683,119831.6683,119831.6683],[1258434000,119831.6683,119831.6683,119681.6119,119681.6119],[1258520400,119681.6119,119902.5753,119681.6119,119902.5753],[1258606800,119902.5753,119902.5753,119557.84789999999,119557.84789999999],[1258693200,119557.84789999999,119811.2757,119557.84789999999,119811.2757],[1258779600,119811.2757,119811.2757,119491.3861,119491.3861],[1258866000,119491.3861,119491.3861,119491.3861,119491.3861],[1258952400,119491.3861,119491.3861,119491.3861,119491.3861],[1258988400,119491.3861,119491.3861,119491.3861,119491.3861],[1259038800,119491.3861,119860.1535,119491.3861,119860.1535],[1259125200,119860.1535,119933.91770000001,119860.1535,119933.91770000001],[1259211600,119933.91770000001,119933.91770000001,119917.7939,119917.7939],[1259298000,119917.7939,119917.7939,119917.7939,119917.7939],[1259384400,119917.7939,119917.7939,119696.5083,119696.5083],[1259470800,119696.5083,119696.5083,119696.5083,119696.5083],[1259557200,119696.5083,119696.5083,119696.5083,119696.5083],[1259593200,119696.5083,119696.5083,119696.5083,119696.5083],[1259643600,119696.5083,119696.5083,119232.18670000001,119232.18670000001],[1259730000,119232.18670000001,119648.4072,119232.18670000001,119648.4072],[1259816400,119648.4072,120038.8423,119648.4072,120038.8423],[1259902800,120038.8423,120038.8423,119899.6728,119899.6728],[1259989200,119899.6728,121214.3631,119899.6728,121214.3631],[1260075600,121214.3631,121214.3631,121214.3631,121214.3631],[1260162000,121214.3631,121214.3631,121214.3631,121214.3631],[1260198000,121214.3631,121214.3631,121214.3631,121214.3631],[1260248400,121214.3631,121214.3631,121031.4423,121031.4423],[1260334800,121031.4423,121031.4423,119915.2007,119915.2007],[1260421200,119915.2007,119915.2007,119716.8051,119716.8051],[1260507600,119716.8051,119716.8051,119075.84299999999,119075.84299999999],[1260594000,119075.84299999999,119310.0938,119075.84299999999,119310.0938],[1260680400,119310.0938,119310.0938,119310.0938,119310.0938],[1260766800,119310.0938,119310.0938,119310.0938,119310.0938],[1260802800,119310.0938,119310.0938,119310.0938,119310.0938],[1260853200,119310.0938,119310.0938,119018.28810000001,119018.28810000001],[1260939600,119018.28810000001,119724.4415,119018.28810000001,119724.4415],[1261026000,119724.4415,119932.5113,119724.4415,119932.5113],[1261112400,119932.5113,119932.5113,119675.5405,119675.5405],[1261198800,119675.5405,119723.0667,119675.5405,119723.0667],[1261285200,119723.0667,119723.0667,119723.0667,119723.0667],[1261371600,119723.0667,119723.0667,119723.0667,119723.0667],[1261407600,119723.0667,119723.0667,119723.0667,119723.0667],[1261458000,119723.0667,120498.9645,119723.0667,120498.9645],[1261544400,120498.9645,120866.7237,120498.9645,120866.7237],[1261630800,120866.7237,120877.4572,120866.7237,120877.4572],[1261717200,120877.4572,120877.4572,120698.86749999999,120698.86749999999],[1261803600,120698.86749999999,120698.86749999999,120698.86749999999,120698.86749999999],[1261890000,120698.86749999999,120698.86749999999,120698.86749999999,120698.86749999999],[1261976400,120698.86749999999,120698.86749999999,120698.86749999999,120698.86749999999],[1262012400,120698.86749999999,120698.86749999999,120698.86749999999,120698.86749999999],[1262062800,120698.86749999999,120916.1303,120698.86749999999,120916.1303],[1262149200,120916.1303,120916.1303,120016.0379,120016.0379],[1262235600,120016.0379,120016.0379,119939.97229999999,119939.97229999999],[1262322000,119939.97229999999,120441.59329999999,119939.97229999999,120441.59329999999],[1262408400,120440.45020000001,120440.45020000001,120440.45020000001,120440.45020000001],[1262494800,120440.45020000001,120440.45020000001,120440.45020000001,120440.45020000001],[1262581200,120440.45020000001,120440.45020000001,120440.45020000001,120440.45020000001],[1262617200,120440.45020000001,120440.45020000001,120440.45020000001,120440.45020000001],[1262667600,120440.45020000001,120440.45020000001,119753.1327,119753.1327],[1262754000,119753.1327,119753.1327,119248.1238,119248.1238],[1262840400,119248.1238,119470.4982,119248.1238,119470.4982],[1262926800,119470.4982,119823.3836,119470.4982,119823.3836],[1263013200,119823.3836,119823.3836,119674.19469999999,119674.19469999999],[1263099600,119674.19469999999,119674.19469999999,119674.19469999999,119674.19469999999],[1263186000,119674.19469999999,119674.19469999999,119674.19469999999,119674.19469999999],[1263222000,119674.19469999999,119674.19469999999,119674.19469999999,119674.19469999999],[1263272400,119674.19469999999,119674.19469999999,119123.4333,119123.4333],[1263358800,119123.4333,119123.4333,118876.19590000001,118876.19590000001],[1263445200,118876.19590000001,119646.3374,118876.19590000001,119646.3374],[1263531600,119646.3374,119683.96679999999,119646.3374,119683.96679999999],[1263618000,119683.96679999999,119683.96679999999,119432.04399999999,119432.04399999999],[1263704400,119432.04399999999,119432.04399999999,119432.04399999999,119432.04399999999],[1263790800,119432.04399999999,119432.04399999999,119432.04399999999,119432.04399999999],[1263877200,119432.04399999999,119432.04399999999,119432.04399999999,119432.04399999999],[1263913200,119432.04399999999,119432.04399999999,119432.04399999999,119432.04399999999],[1263963600,119432.04399999999,119670.8475,119432.04399999999,119670.8475],[1264050000,119670.8475,119881.93829999999,119670.8475,119881.93829999999],[1264136400,119881.93829999999,119881.93829999999,119479.1724,119479.1724],[1264222800,119479.1724,119479.1724,118931.3477,118931.3477],[1264309200,118931.3477,118931.3477,118931.3477,118931.3477],[1264395600,118931.3477,118931.3477,118931.3477,118931.3477],[1264431600,118931.3477,118931.3477,118931.3477,118931.3477],[1264482000,118931.3477,119203.5972,118931.3477,119203.5972],[1264568400,119203.5972,119203.5972,118934.6277,118934.6277],[1264654800,118934.6277,119095.5659,118934.6277,119095.5659],[1264741200,119095.5659,119095.5659,118942.9941,118942.9941],[1264827600,118942.9941,118942.9941,118771.35739999999,118771.35739999999],[1264914000,118771.35739999999,118771.35739999999,118771.35739999999,118771.35739999999],[1265000400,118771.35739999999,118771.35739999999,118771.35739999999,118771.35739999999],[1265036400,118771.35739999999,118771.35739999999,118771.35739999999,118771.35739999999],[1265086800,118771.35739999999,118778.8916,118771.35739999999,118778.8916],[1265173200,118778.8916,118778.8916,118707.97349999999,118707.97349999999],[1265259600,118707.97349999999,118843.7956,118707.97349999999,118843.7956],[1265346000,118843.7956,118843.7956,118198.8915,118198.8915],[1265432400,118198.8915,118198.8915,117990.2389,117990.2389],[1265518800,117990.2389,117990.2389,117990.2389,117990.2389],[1265605200,117990.2389,117990.2389,117990.2389,117990.2389],[1265641200,117990.2389,117990.2389,117990.2389,117990.2389],[1265691600,117990.2389,118107.77929999999,117990.2389,118107.77929999999],[1265778000,118107.77929999999,118202.6859,118107.77929999999,118202.6859],[1265864400,118202.6859,118237.45630000001,118202.6859,118237.45630000001],[1265950800,118237.45630000001,118437.8452,118237.45630000001,118437.8452],[1266037200,118437.8452,118689.3216,118437.8452,118689.3216],[1266123600,118689.3216,118689.3216,118689.3216,118689.3216],[1266210000,118689.3216,118689.3216,118689.3216,118689.3216],[1266296400,118689.3216,118689.3216,118689.3216,118689.3216],[1266332400,118689.3216,118689.3216,118689.3216,118689.3216],[1266382800,118689.3216,118822.0748,118689.3216,118822.0748],[1266469200,118822.0748,119147.4774,118822.0748,119147.4774],[1266555600,119147.4774,119147.4774,119131.64290000001,119131.64290000001],[1266642000,119131.64290000001,119277.2576,119131.64290000001,119277.2576],[1266728400,119277.2576,119277.2576,119277.2576,119277.2576],[1266814800,119277.2576,119277.2576,119277.2576,119277.2576],[1266850800,119277.2576,119277.2576,119277.2576,119277.2576],[1266901200,119277.2576,119277.2576,118812.5178,118812.5178],[1266987600,118812.5178,118812.5178,118243.67419999999,118243.67419999999],[1267074000,118243.67419999999,118243.67419999999,118092.8115,118092.8115],[1267160400,118092.8115,118092.8115,117134.8463,117134.8463],[1267246800,117134.8463,117134.8463,116852.2686,116852.2686],[1267333200,116852.2686,116852.2686,116852.2686,116852.2686],[1267419600,116852.2686,116852.2686,116852.2686,116852.2686],[1267506000,116852.2686,116852.2686,116746.60920000001,116746.60920000001],[1267545600,116746.60920000001,116746.60920000001,116746.60920000001,116746.60920000001],[1267592400,116746.60920000001,116819.8278,116746.60920000001,116819.8278],[1267678800,116819.8278,117354.00410000001,116819.8278,117354.00410000001],[1267765200,117354.00410000001,117953.8697,117354.00410000001,117953.8697],[1267851600,117953.8697,118339.1241,117953.8697,118339.1241],[1267938000,118339.1241,118339.1241,118339.1241,118339.1241],[1268024400,118339.1241,118339.1241,118339.1241,118339.1241],[1268060400,118339.1241,118339.1241,118339.1241,118339.1241],[1268110800,118339.1241,118339.1241,117966.2816,117966.2816],[1268197200,117966.2816,117966.2816,117506.0747,117506.0747],[1268283600,117506.0747,117506.0747,117360.67539999999,117360.67539999999],[1268370000,117360.67539999999,118077.36040000001,117360.67539999999,118077.36040000001],[1268456400,118077.36040000001,118495.9363,118077.36040000001,118495.9363],[1268542800,118495.9363,118495.9363,118495.9363,118495.9363],[1268625600,118495.9363,118495.9363,118495.9363,118495.9363],[1268661600,118495.9363,118495.9363,118495.9363,118495.9363],[1268712000,118495.9363,118495.9363,117941.0684,117941.0684],[1268798400,117941.0684,118055.57249999999,117941.0684,118055.57249999999],[1268884800,118055.57249999999,118095.1822,118055.57249999999,118095.1822],[1268971200,118095.1822,118095.1822,117559.0285,117559.0285],[1269057600,117559.0285,117559.0285,117121.95970000001,117121.95970000001],[1269144000,117121.95970000001,117121.95970000001,117121.95970000001,117121.95970000001],[1269230400,117121.95970000001,117121.95970000001,117121.95970000001,117121.95970000001],[1269266400,117121.95970000001,117121.95970000001,117121.95970000001,117121.95970000001],[1269316800,117121.95970000001,117146.8557,117121.95970000001,117146.8557],[1269403200,117146.8557,117146.8557,117013.6767,117013.6767],[1269489600,117013.6767,117373.5471,117013.6767,117373.5471],[1269576000,117373.5471,117409.993,117373.5471,117409.993],[1269662400,117409.993,117409.993,117396.5056,117396.5056],[1269748800,117396.5056,117396.5056,117396.5056,117396.5056],[1269835200,117396.5056,117396.5056,117396.5056,117396.5056],[1269871200,117396.5056,117396.5056,117396.5056,117396.5056],[1269921600,117396.5056,117632.2487,117396.5056,117632.2487],[1270008000,117632.2487,117974.58,117632.2487,117974.58],[1270094400,117974.58,118506.37669999999,117974.58,118506.37669999999],[1270180800,118506.37669999999,119529.69869999999,118506.37669999999,119529.69869999999],[1270267200,119529.69869999999,119762.1357,119529.69869999999,119762.1357],[1270353600,119762.1357,119762.1357,119762.1357,119762.1357],[1270440000,119762.1357,119762.1357,119762.1357,119762.1357],[1270476000,119762.1357,119762.1357,119762.1357,119762.1357],[1270526400,119762.1357,120155.738,119762.1357,120155.738],[1270612800,120155.738,120155.738,119991.1066,119991.1066],[1270699200,119991.1066,119991.1066,119448.36749999999,119448.36749999999],[1270785600,119448.36749999999,119625.193,119448.36749999999,119625.193],[1270872000,119625.193,119625.193,119394.927,119394.927],[1270958400,119394.927,119394.927,119394.927,119394.927],[1271044800,119394.927,119394.927,119394.927,119394.927],[1271080800,119394.927,119394.927,119394.927,119394.927],[1271131200,119394.927,119577.3376,119394.927,119577.3376],[1271217600,119577.3376,119577.3376,119559.37,119559.37],[1271304000,119559.37,119813.6241,119559.37,119813.6241],[1271390400,119813.6241,119813.6241,119796.11629999999,119796.11629999999],[1271476800,119796.11629999999,119796.11629999999,118753.515,118753.515],[1271563200,118753.515,118753.515,118753.515,118753.515],[1271649600,118753.515,118753.515,118753.515,118753.515],[1271685600,118753.515,118753.515,118753.515,118753.515],[1271736000,118753.515,118753.515,118657.5543,118657.5543],[1271822400,118657.5543,119779.71339999999,118657.5543,119779.71339999999],[1271908800,119779.71339999999,119779.71339999999,119718.2634,119718.2634],[1271995200,119718.2634,119812.1433,119718.2634,119812.1433],[1272081600,119812.1433,119812.1433,119801.6134,119801.6134],[1272168000,119801.6134,119801.6134,119801.6134,119801.6134],[1272254400,119801.6134,119801.6134,119801.6134,119801.6134],[1272290400,119801.6134,119801.6134,119801.6134,119801.6134],[1272340800,119801.6134,119801.6134,119581.0279,119581.0279],[1272427200,119581.0279,119581.0279,118715.432,118715.432],[1272513600,118715.432,118802.3931,118715.432,118802.3931],[1272600000,118802.3931,118985.81230000001,118802.3931,118985.81230000001],[1272686400,118985.81230000001,118985.81230000001,118084.85279999999,118084.85279999999],[1272772800,118084.85279999999,118084.85279999999,118084.85279999999,118084.85279999999],[1272859200,118084.85279999999,118084.85279999999,118084.85279999999,118084.85279999999],[1272895200,118084.85279999999,118084.85279999999,118084.85279999999,118084.85279999999],[1272945600,118084.85279999999,118328.10550000001,118084.85279999999,118328.10550000001],[1273032000,118328.10550000001,118328.10550000001,118146.9759,118146.9759],[1273118400,118146.9759,118146.9759,117612.1311,117612.1311],[1273204800,117612.1311,117612.1311,113142.8223,113142.8223],[1273291200,113142.8223,115035.7222,113142.8223,115035.7222],[1273377600,115035.7222,115035.7222,115035.7222,115035.7222],[1273464000,115035.7222,115035.7222,115035.7222,115035.7222],[1273500000,115035.7222,115035.7222,115035.7222,115035.7222],[1273550400,115035.7222,116466.1732,115035.7222,116466.1732],[1273636800,116466.1732,116595.0885,116466.1732,116595.0885],[1273723200,116595.0885,116646.28999999999,116595.0885,116646.28999999999],[1273809600,116646.28999999999,116646.28999999999,115873.7013,115873.7013],[1273896000,115873.7013,115873.7013,115386.9713,115386.9713],[1273982400,115386.9713,115386.9713,115386.9713,115386.9713],[1274068800,115386.9713,115386.9713,115386.9713,115386.9713],[1274104800,115386.9713,115386.9713,115386.9713,115386.9713],[1274155200,115386.9713,115791.0772,115386.9713,115791.0772],[1274241600,115791.0772,115791.0772,115245.8432,115245.8432],[1274328000,115245.8432,116576.22139999999,115245.8432,116576.22139999999],[1274414400,116576.22139999999,116576.22139999999,115744.75,115744.75],[1274500800,115744.75,115744.75,115688.2475,115688.2475],[1274587200,115688.2475,115688.2475,115688.2475,115688.2475],[1274673600,115688.2475,115688.2475,115688.2475,115688.2475],[1274709600,115688.2475,115688.2475,115688.2475,115688.2475],[1274760000,115688.2475,115976.5735,115688.2475,115976.5735],[1274846400,115976.5735,115976.5735,115276.8518,115276.8518],[1274932800,115276.8518,115531.1195,115276.8518,115531.1195],[1275019200,115531.1195,116052.01489999999,115531.1195,116052.01489999999],[1275105600,116052.01489999999,116052.01489999999,116036.67849999999,116036.67849999999],[1275192000,116036.67849999999,116036.67849999999,116036.67849999999,116036.67849999999],[1275278400,116036.67849999999,116036.67849999999,116036.67849999999,116036.67849999999],[1275364800,116036.67849999999,116036.67849999999,116036.67849999999,116036.67849999999],[1275400800,116036.67849999999,116036.67849999999,116036.67849999999,116036.67849999999],[1275451200,116036.67849999999,116346.02310000001,116036.67849999999,116346.02310000001],[1275537600,116346.02310000001,117110.5071,116346.02310000001,117110.5071],[1275624000,117110.5071,117110.5071,116856.45239999999,116856.45239999999],[1275710400,116856.45239999999,116856.45239999999,115574.864,115574.864],[1275796800,115574.864,115574.864,115574.864,115574.864],[1275883200,115574.864,115574.864,115574.864,115574.864],[1275919200,115574.864,115574.864,115574.864,115574.864],[1275969600,115574.864,116216.06879999999,115574.864,116216.06879999999],[1276056000,116216.06879999999,116216.06879999999,115605.4532,115605.4532],[1276142400,115605.4532,115999.11440000001,115605.4532,115999.11440000001],[1276228800,115999.11440000001,116052.8999,115999.11440000001,116052.8999],[1276315200,116052.8999,116052.8999,115506.1615,115506.1615],[1276401600,115506.1615,115506.1615,115506.1615,115506.1615],[1276488000,115506.1615,115506.1615,115506.1615,115506.1615],[1276524000,115506.1615,115506.1615,115506.1615,115506.1615],[1276574400,115506.1615,116049.6905,115506.1615,116049.6905],[1276660800,116049.6905,116221.81540000001,116049.6905,116221.81540000001],[1276747200,116221.81540000001,116221.81540000001,116089.3119,116089.3119],[1276833600,116089.3119,116089.3119,115075.5096,115075.5096],[1276920000,115075.5096,115075.5096,114936.31,114936.31],[1277006400,114936.31,114936.31,114936.31,114936.31],[1277092800,114936.31,114936.31,114936.31,114936.31],[1277128800,114936.31,114936.31,114936.31,114936.31],[1277179200,114936.31,114936.31,114661.65399999999,114661.65399999999],[1277265600,114661.65399999999,114661.65399999999,114269.25320000001,114269.25320000001],[1277352000,114269.25320000001,114269.25320000001,113473.6964,113473.6964],[1277438400,113473.6964,113473.6964,113318.3253,113318.3253],[1277524800,113318.3253,113379.698,113318.3253,113379.698],[1277611200,113379.698,113379.698,113379.698,113379.698],[1277697600,113379.698,113379.698,113379.698,113379.698],[1277733600,113379.698,113379.698,113379.698,113379.698],[1277784000,113379.698,113422.89870000001,113379.698,113422.89870000001],[1277870400,113422.89870000001,113422.89870000001,112585.9546,112585.9546],[1277956800,112585.9546,112585.9546,112240.6591,112240.6591],[1278043200,112240.6591,112405.36199999999,112240.6591,112405.36199999999],[1278129600,112405.36199999999,112781.94319999999,112405.36199999999,112781.94319999999],[1278216000,112781.94319999999,112781.94319999999,112781.94319999999,112781.94319999999],[1278302400,112781.94319999999,112781.94319999999,112781.94319999999,112781.94319999999],[1278388800,112781.94319999999,112781.94319999999,112781.94319999999,112781.94319999999],[1278424800,112781.94319999999,112781.94319999999,112781.94319999999,112781.94319999999],[1278475200,112781.94319999999,112781.94319999999,112608.96829999999,112608.96829999999],[1278561600,112608.96829999999,112608.96829999999,112136.43610000001,112136.43610000001],[1278648000,112136.43610000001,112409.37390000001,112136.43610000001,112409.37390000001],[1278734400,112409.37390000001,112816.64840000001,112409.37390000001,112816.64840000001],[1278820800,112816.64840000001,112816.64840000001,112816.64840000001,112816.64840000001],[1278907200,112816.64840000001,112816.64840000001,112816.64840000001,112816.64840000001],[1278943200,112816.64840000001,112816.64840000001,112816.64840000001,112816.64840000001],[1278993600,112816.64840000001,112816.64840000001,112503.62669999999,112503.62669999999],[1279080000,112503.62669999999,112684.9271,112503.62669999999,112684.9271],[1279166400,112684.9271,112684.9271,112473.5059,112473.5059],[1279252800,112473.5059,112473.5059,112171.49770000001,112171.49770000001],[1279339200,112171.49770000001,112171.49770000001,112127.3916,112127.3916],[1279425600,112127.3916,112127.3916,112127.3916,112127.3916],[1279512000,112127.3916,112127.3916,112127.3916,112127.3916],[1279548000,112127.3916,112127.3916,112127.3916,112127.3916],[1279598400,112127.3916,112398.4711,112127.3916,112398.4711],[1279684800,112398.4711,112398.4711,112265.739,112265.739],[1279771200,112265.739,112265.739,111502.69130000001,111502.69130000001],[1279857600,111502.69130000001,111705.4259,111502.69130000001,111705.4259],[1279944000,111705.4259,112626.2757,111705.4259,112626.2757],[1280030400,112626.2757,112626.2757,112626.2757,112626.2757],[1280116800,112626.2757,112626.2757,112626.2757,112626.2757],[1280152800,112626.2757,112626.2757,112626.2757,112626.2757],[1280203200,112626.2757,112626.2757,112290.78230000001,112290.78230000001],[1280289600,112290.78230000001,113432.476,112290.78230000001,113432.476],[1280376000,113432.476,113432.476,113298.921,113298.921],[1280462400,113298.921,113298.921,113065.4709,113065.4709],[1280548800,113065.4709,113121.9785,113065.4709,113121.9785],[1280635200,113121.9785,113121.9785,113121.9785,113121.9785],[1280721600,113121.9785,113121.9785,113121.9785,113121.9785],[1280757600,113121.9785,113121.9785,113121.9785,113121.9785],[1280808000,113121.9785,113753.3768,113121.9785,113753.3768],[1280894400,113753.3768,113753.3768,113607.1305,113607.1305],[1280980800,113607.1305,114261.6583,113607.1305,114261.6583],[1281067200,114261.6583,114261.6583,114219.1168,114219.1168],[1281153600,114219.1168,114219.1168,113425.21400000001,113425.21400000001],[1281240000,113425.21400000001,113425.21400000001,113425.21400000001,113425.21400000001],[1281326400,113425.21400000001,113425.21400000001,113425.21400000001,113425.21400000001],[1281362400,113425.21400000001,113425.21400000001,113425.21400000001,113425.21400000001],[1281412800,113425.21400000001,114036.0367,113425.21400000001,114036.0367],[1281499200,114036.0367,114036.0367,113603.2052,113603.2052],[1281585600,113603.2052,113603.2052,112472.402,112472.402],[1281672000,112472.402,112691.201,112472.402,112691.201],[1281758400,112691.201,113011.77989999999,112691.201,113011.77989999999],[1281844800,113011.77989999999,113011.77989999999,113011.77989999999,113011.77989999999],[1281931200,113011.77989999999,113011.77989999999,113011.77989999999,113011.77989999999],[1281967200,113011.77989999999,113011.77989999999,113011.77989999999,113011.77989999999],[1282017600,113011.77989999999,113011.77989999999,112138.3909,112138.3909],[1282104000,112138.3909,112547.89139999999,112138.3909,112547.89139999999],[1282190400,112547.89139999999,112562.85400000001,112547.89139999999,112562.85400000001],[1282276800,112562.85400000001,112562.85400000001,112007.71950000001,112007.71950000001],[1282363200,112007.71950000001,112007.71950000001,111492.4474,111492.4474],[1282449600,111492.4474,111492.4474,111492.4474,111492.4474],[1282536000,111492.4474,111492.4474,111492.4474,111492.4474],[1282572000,111492.4474,111492.4474,111492.4474,111492.4474],[1282622400,111492.4474,111492.4474,111140.52069999999,111140.52069999999],[1282708800,111140.52069999999,111140.52069999999,109891.0867,109891.0867],[1282795200,109891.0867,110415.76330000001,109891.0867,110415.76330000001],[1282881600,110415.76330000001,110415.76330000001,110176.978,110176.978],[1282968000,110176.978,110620.4688,110176.978,110620.4688],[1283054400,110620.4688,110620.4688,110620.4688,110620.4688],[1283140800,110620.4688,110620.4688,110620.4688,110620.4688],[1283176800,110620.4688,110620.4688,110620.4688,110620.4688],[1283227200,110620.4688,110620.4688,109802.4828,109802.4828],[1283313600,109802.4828,109802.4828,109082.4544,109082.4544],[1283400000,109082.4544,109672.6302,109082.4544,109672.6302],[1283486400,109672.6302,109672.6302,109090.852,109090.852],[1283572800,109090.852,109945.52099999999,109090.852,109945.52099999999],[1283659200,109945.52099999999,109945.52099999999,109945.52099999999,109945.52099999999],[1283745600,109945.52099999999,109945.52099999999,109945.52099999999,109945.52099999999],[1283832000,109945.52099999999,109945.52099999999,109945.52099999999,109945.52099999999],[1283868000,109945.52099999999,109945.52099999999,109945.52099999999,109945.52099999999],[1283918400,109945.52099999999,109945.52099999999,108169.2172,108169.2172],[1284004800,108169.2172,109073.4366,108169.2172,109073.4366],[1284091200,109073.4366,109073.4366,108948.10769999999,108948.10769999999],[1284177600,108948.10769999999,108948.10769999999,108848.9702,108848.9702],[1284264000,108848.9702,108848.9702,108848.9702,108848.9702],[1284350400,108848.9702,108848.9702,108848.9702,108848.9702],[1284386400,108848.9702,108848.9702,108848.9702,108848.9702],[1284436800,108848.9702,108848.9702,108736.9188,108736.9188],[1284523200,108736.9188,108736.9188,108576.0641,108576.0641],[1284609600,108576.0641,110639.7098,108576.0641,110639.7098],[1284696000,110639.7098,111841.0056,110639.7098,111841.0056],[1284782400,111841.0056,111841.0056,111174.74159999999,111174.74159999999],[1284868800,111174.74159999999,111174.74159999999,111174.74159999999,111174.74159999999],[1284955200,111174.74159999999,111174.74159999999,111174.74159999999,111174.74159999999],[1284991200,111174.74159999999,111174.74159999999,111174.74159999999,111174.74159999999],[1285041600,111174.74159999999,111174.74159999999,110771.21610000001,110771.21610000001],[1285128000,110771.21610000001,110771.21610000001,110703.6344,110703.6344],[1285214400,110703.6344,110703.6344,110074.2775,110074.2775],[1285300800,110074.2775,110084.0408,110074.2775,110084.0408],[1285387200,110084.0408,110912.54889999999,110084.0408,110912.54889999999],[1285473600,110912.54889999999,110912.54889999999,110912.54889999999,110912.54889999999],[1285560000,110912.54889999999,110912.54889999999,110912.54889999999,110912.54889999999],[1285596000,110912.54889999999,110912.54889999999,110912.54889999999,110912.54889999999],[1285646400,110912.54889999999,110912.54889999999,110761.92419999999,110761.92419999999],[1285732800,110761.92419999999,110761.92419999999,109996.8187,109996.8187],[1285819200,109996.8187,110059.86960000001,109996.8187,110059.86960000001],[1285905600,110059.86960000001,110266.21920000001,110059.86960000001,110266.21920000001],[1285992000,110266.21920000001,110494.4923,110266.21920000001,110494.4923],[1286078400,110494.4923,110494.4923,110494.4923,110494.4923],[1286164800,110494.4923,110494.4923,110494.4923,110494.4923],[1286200800,110494.4923,110494.4923,110494.4923,110494.4923],[1286251200,110494.4923,110494.4923,110135.9235,110135.9235],[1286337600,110135.9235,110257.0267,110135.9235,110257.0267],[1286424000,110257.0267,110257.0267,110110.0107,110110.0107],[1286510400,110110.0107,110110.0107,109803.5693,109803.5693],[1286596800,109803.5693,109803.5693,109642.2113,109642.2113],[1286683200,109642.2113,109642.2113,109642.2113,109642.2113],[1286769600,109642.2113,109642.2113,109642.2113,109642.2113],[1286805600,109642.2113,109642.2113,109642.2113,109642.2113],[1286856000,109642.2113,109642.2113,109509.4529,109509.4529],[1286942400,109509.4529,109509.4529,108846.68730000001,108846.68730000001],[1287028800,108846.68730000001,109207.7651,108846.68730000001,109207.7651],[1287115200,109207.7651,109422.0888,109207.7651,109422.0888],[1287201600,109422.0888,109422.0888,109333.7752,109333.7752],[1287288000,109333.7752,109333.7752,109333.7752,109333.7752],[1287374400,109333.7752,109333.7752,109333.7752,109333.7752],[1287410400,109333.7752,109333.7752,109333.7752,109333.7752],[1287460800,109333.7752,109333.7752,108720.4258,108720.4258],[1287547200,108720.4258,108720.4258,108148.5432,108148.5432],[1287633600,108148.5432,108547.02589999999,108148.5432,108547.02589999999],[1287720000,108547.02589999999,108599.75139999999,108547.02589999999,108599.75139999999],[1287806400,108599.75139999999,109036.7078,108599.75139999999,109036.7078],[1287892800,109036.7078,109036.7078,109036.7078,109036.7078],[1287979200,109036.7078,109036.7078,109036.7078,109036.7078],[1288015200,109036.7078,109036.7078,109036.7078,109036.7078],[1288065600,109036.7078,109036.7078,108741.62910000001,108741.62910000001],[1288152000,108741.62910000001,109655.7016,108741.62910000001,109655.7016],[1288238400,109655.7016,109670.978,109655.7016,109670.978],[1288324800,109670.978,109670.978,109605.5787,109605.5787],[1288411200,109605.5787,109605.5787,109100.4868,109100.4868],[1288497600,109100.4868,109100.4868,109100.4868,109100.4868],[1288584000,109100.4868,109100.4868,109100.4868,109100.4868],[1288620000,109100.4868,109100.4868,109100.4868,109100.4868],[1288670400,109100.4868,109259.7999,109100.4868,109259.7999],[1288756800,109259.7999,109259.7999,109204.5785,109204.5785],[1288843200,109204.5785,109465.196,109204.5785,109465.196],[1288929600,109465.196,109465.196,108299.48239999999,108299.48239999999],[1289016000,108299.48239999999,108299.48239999999,108290.5241,108290.5241],[1289102400,108290.5241,108290.5241,108290.5241,108290.5241],[1289192400,108290.5241,108290.5241,108290.5241,108290.5241],[1289228400,108290.5241,108290.5241,108290.5241,108290.5241],[1289278800,108290.5241,108290.5241,108199.3527,108199.3527],[1289365200,108199.3527,108259.4711,108199.3527,108259.4711],[1289451600,108259.4711,108891.147,108259.4711,108891.147],[1289538000,108891.147,108957.49770000001,108891.147,108957.49770000001],[1289624400,108957.49770000001,109304.495,108957.49770000001,109304.495],[1289710800,109304.495,109304.495,109304.495,109304.495],[1289797200,109304.495,109304.495,109304.495,109304.495],[1289833200,109304.495,109304.495,109304.495,109304.495],[1289883600,109304.495,109534.8876,109304.495,109534.8876],[1289970000,109534.8876,109534.8876,109196.554,109196.554],[1290056400,109196.554,109196.554,108912.5937,108912.5937],[1290142800,108912.5937,109539.46219999999,108912.5937,109539.46219999999],[1290229200,109539.46219999999,109539.46219999999,109536.86289999999,109536.86289999999],[1290315600,109536.86289999999,109536.86289999999,109536.86289999999,109536.86289999999],[1290402000,109536.86289999999,109536.86289999999,109536.86289999999,109536.86289999999],[1290438000,109536.86289999999,109536.86289999999,109536.86289999999,109536.86289999999],[1290488400,109536.86289999999,109536.86289999999,109303.9219,109303.9219],[1290574800,109303.9219,109303.9219,108983.6784,108983.6784],[1290661200,108983.6784,109410.2726,108983.6784,109410.2726],[1290747600,109410.2726,109410.2726,109410.2726,109410.2726],[1290834000,109410.2726,109575.1133,109410.2726,109575.1133],[1290920400,109575.1133,109575.1133,109575.1133,109575.1133],[1291006800,109575.1133,109575.1133,109575.1133,109575.1133],[1291042800,109575.1133,109575.1133,109575.1133,109575.1133],[1291093200,109575.1133,109575.1133,109283.42600000001,109283.42600000001],[1291179600,109283.42600000001,109283.42600000001,108702.51790000001,108702.51790000001],[1291266000,108702.51790000001,109524.30590000001,108702.51790000001,109524.30590000001],[1291352400,109524.30590000001,109524.30590000001,109356.1253,109356.1253],[1291438800,109356.1253,109356.1253,108448.3581,108448.3581],[1291525200,108448.3581,108448.3581,108448.3581,108448.3581],[1291611600,108448.3581,108448.3581,108448.3581,108448.3581],[1291647600,108448.3581,108448.3581,108448.3581,108448.3581],[1291698000,108448.3581,108448.3581,108312.85799999999,108312.85799999999],[1291784400,108312.85799999999,109045.4087,108312.85799999999,109045.4087],[1291870800,109045.4087,109808.7424,109045.4087,109808.7424],[1291957200,109808.7424,109808.7424,109402.2907,109402.2907],[1292043600,109402.2907,109616.78320000001,109402.2907,109616.78320000001],[1292130000,109616.78320000001,109616.78320000001,109616.78320000001,109616.78320000001],[1292216400,109616.78320000001,109616.78320000001,109616.78320000001,109616.78320000001],[1292252400,109616.78320000001,109616.78320000001,109616.78320000001,109616.78320000001],[1292302800,109616.78320000001,109616.78320000001,108933.3184,108933.3184],[1292389200,108933.3184,108933.3184,108709.08530000001,108709.08530000001],[1292475600,108709.08530000001,109352.1444,108709.08530000001,109352.1444],[1292562000,109352.1444,109352.1444,109226.4042,109226.4042],[1292648400,109226.4042,109226.4042,108633.00750000001,108633.00750000001],[1292734800,108633.00750000001,108633.00750000001,108633.00750000001,108633.00750000001],[1292821200,108633.00750000001,108633.00750000001,108633.00750000001,108633.00750000001],[1292857200,108633.00750000001,108633.00750000001,108633.00750000001,108633.00750000001],[1292907600,108633.00750000001,108633.00750000001,107723.2831,107723.2831],[1292994000,107723.2831,107723.2831,107208.61629999999,107208.61629999999],[1293080400,107208.61629999999,107208.61629999999,106798.56359999999,106798.56359999999],[1293166800,106798.56359999999,106798.56359999999,106770.56050000001,106770.56050000001],[1293253200,106770.56050000001,106770.56050000001,106770.56050000001,106770.56050000001],[1293339600,106770.56050000001,106770.56050000001,106770.56050000001,106770.56050000001],[1293426000,106770.56050000001,106770.56050000001,106770.56050000001,106770.56050000001],[1293462000,106770.56050000001,106770.56050000001,106770.56050000001,106770.56050000001],[1293512400,106770.56050000001,106819.0289,106770.56050000001,106819.0289],[1293598800,106819.0289,106819.0289,106034.3941,106034.3941],[1293685200,106034.3941,106034.3941,105310.06050000001,105310.06050000001],[1293771600,105310.06050000001,105310.06050000001,104437.80959999999,104437.80959999999],[1293858000,104437.80959999999,104641.9068,104437.80959999999,104641.9068],[1293944400,104639.7242,104639.7242,104639.7242,104639.7242],[1294030800,104639.7242,104639.7242,104639.7242,104639.7242],[1294066800,104639.7242,104639.7242,104639.7242,104639.7242],[1294117200,104639.7242,104836.0333,104639.7242,104836.0333],[1294203600,104836.0333,105712.75290000001,104836.0333,105712.75290000001],[1294290000,105712.75290000001,106734.9641,105712.75290000001,106734.9641],[1294376400,106734.9641,106734.9641,106354.8484,106354.8484],[1294462800,106354.8484,106354.8484,106247.7788,106247.7788],[1294549200,106247.7788,106247.7788,106247.7788,106247.7788],[1294635600,106247.7788,106247.7788,106247.7788,106247.7788],[1294671600,106247.7788,106247.7788,106247.7788,106247.7788],[1294722000,106247.7788,106247.7788,106174.78509999999,106174.78509999999],[1294808400,106174.78509999999,106899.5511,106174.78509999999,106899.5511],[1294894800,106899.5511,107308.3605,106899.5511,107308.3605],[1294981200,107308.3605,107511.0166,107308.3605,107511.0166],[1295067600,107511.0166,107747.3064,107511.0166,107747.3064],[1295154000,107747.3064,107747.3064,107747.3064,107747.3064],[1295240400,107747.3064,107747.3064,107747.3064,107747.3064],[1295326800,107747.3064,107747.3064,107747.3064,107747.3064],[1295362800,107747.3064,107747.3064,107747.3064,107747.3064],[1295413200,107747.3064,107747.3064,107613.2589,107613.2589],[1295499600,107613.2589,107613.2589,107291.9715,107291.9715],[1295586000,107291.9715,108455.2029,107291.9715,108455.2029],[1295672400,108455.2029,108644.53909999999,108455.2029,108644.53909999999],[1295758800,108644.53909999999,108644.53909999999,108644.53909999999,108644.53909999999],[1295845200,108644.53909999999,108644.53909999999,108644.53909999999,108644.53909999999],[1295881200,108644.53909999999,108644.53909999999,108644.53909999999,108644.53909999999],[1295931600,108644.53909999999,108644.53909999999,108054.85860000001,108054.85860000001],[1296018000,108054.85860000001,108054.85860000001,107087.41220000001,107087.41220000001],[1296104400,107087.41220000001,107573.2026,107087.41220000001,107573.2026],[1296190800,107573.2026,107745.701,107573.2026,107745.701],[1296277200,107745.701,107745.701,106650.0534,106650.0534],[1296363600,106650.0534,106650.0534,106650.0534,106650.0534],[1296450000,106650.0534,106650.0534,106650.0534,106650.0534],[1296486000,106650.0534,106650.0534,106650.0534,106650.0534],[1296536400,106650.0534,107220.48910000001,106650.0534,107220.48910000001],[1296622800,107220.48910000001,107242.42849999999,107220.48910000001,107242.42849999999],[1296709200,107242.42849999999,107733.5667,107242.42849999999,107733.5667],[1296795600,107733.5667,107733.5667,107597.01850000001,107597.01850000001],[1296882000,107597.01850000001,108235.56389999999,107597.01850000001,108235.56389999999],[1296968400,108235.56389999999,108235.56389999999,108235.56389999999,108235.56389999999],[1297054800,108235.56389999999,108235.56389999999,108235.56389999999,108235.56389999999],[1297090800,108235.56389999999,108235.56389999999,108235.56389999999,108235.56389999999],[1297141200,108235.56389999999,108235.56389999999,108108.5233,108108.5233],[1297227600,108108.5233,108108.5233,108066.27650000001,108066.27650000001],[1297314000,108066.27650000001,108403.6054,108066.27650000001,108403.6054],[1297400400,108403.6054,109193.7546,108403.6054,109193.7546],[1297486800,109193.7546,109503.3863,109193.7546,109503.3863],[1297573200,109503.3863,109503.3863,109503.3863,109503.3863],[1297659600,109503.3863,109503.3863,109503.3863,109503.3863],[1297695600,109503.3863,109503.3863,109503.3863,109503.3863],[1297746000,109503.3863,109503.3863,109254.5582,109254.5582],[1297832400,109254.5582,109837.617,109254.5582,109837.617],[1297918800,109837.617,109837.617,109472.90670000001,109472.90670000001],[1298005200,109472.90670000001,109472.90670000001,109224.8193,109224.8193],[1298091600,109224.8193,109224.8193,109147.79369999999,109147.79369999999],[1298178000,109147.79369999999,109147.79369999999,109147.79369999999,109147.79369999999],[1298264400,109147.79369999999,109147.79369999999,109147.79369999999,109147.79369999999],[1298350800,109147.79369999999,109147.79369999999,109147.79369999999,109147.79369999999],[1298386800,109147.79369999999,109147.79369999999,109147.79369999999,109147.79369999999],[1298437200,109147.79369999999,109147.79369999999,109002.6868,109002.6868],[1298523600,109002.6868,109162.3066,109002.6868,109162.3066],[1298610000,109162.3066,109162.3066,108646.6578,108646.6578],[1298696400,108646.6578,108646.6578,108568.6811,108568.6811],[1298782800,108568.6811,108568.6811,108568.6811,108568.6811],[1298869200,108568.6811,108568.6811,108568.6811,108568.6811],[1298955600,108568.6811,109286.3086,108568.6811,109286.3086],[1299042000,109286.3086,109409.2965,109286.3086,109409.2965],[1299081600,109409.2965,109409.2965,109409.2965,109409.2965],[1299128400,109409.2965,109829.46369999999,109409.2965,109829.46369999999],[1299214800,109829.46369999999,110627.7159,109829.46369999999,110627.7159],[1299301200,110627.7159,110627.7159,110563.64840000001,110563.64840000001],[1299387600,110563.64840000001,110563.64840000001,110563.64840000001,110563.64840000001],[1299474000,110563.64840000001,110563.64840000001,110563.64840000001,110563.64840000001],[1299513600,110563.64840000001,110563.64840000001,110563.64840000001,110563.64840000001],[1299560400,110563.64840000001,110563.64840000001,110379.2691,110379.2691],[1299646800,110379.2691,110555.1528,110379.2691,110555.1528],[1299733200,110555.1528,110555.1528,110554.34849999999,110554.34849999999],[1299819600,110554.34849999999,110554.34849999999,110113.0312,110113.0312],[1299906000,110113.0312,110113.0312,109514.34540000001,109514.34540000001],[1299992400,109514.34540000001,109514.34540000001,109514.34540000001,109514.34540000001],[1300075200,109514.34540000001,109514.34540000001,109514.34540000001,109514.34540000001],[1300111200,109514.34540000001,109514.34540000001,109514.34540000001,109514.34540000001],[1300161600,109514.34540000001,109808.7733,109514.34540000001,109808.7733],[1300248000,109808.7733,109808.7733,109203.1961,109203.1961],[1300334400,109203.1961,109203.1961,107883.32889999999,107883.32889999999],[1300420800,107883.32889999999,108238.7834,107883.32889999999,108238.7834],[1300507200,108238.7834,109134.28109999999,108238.7834,109134.28109999999],[1300593600,109134.28109999999,109134.28109999999,109134.28109999999,109134.28109999999],[1300680000,109134.28109999999,109134.28109999999,109134.28109999999,109134.28109999999],[1300716000,109134.28109999999,109134.28109999999,109134.28109999999,109134.28109999999],[1300766400,109134.28109999999,109842.0848,109134.28109999999,109842.0848],[1300852800,109842.0848,109842.0848,109455.3079,109455.3079],[1300939200,109455.3079,109455.3079,109000.7294,109000.7294],[1301025600,109000.7294,109000.7294,108653.9016,108653.9016],[1301112000,108653.9016,108653.9016,108516.2837,108516.2837],[1301198400,108516.2837,108516.2837,108516.2837,108516.2837],[1301284800,108516.2837,108516.2837,108516.2837,108516.2837],[1301320800,108516.2837,108516.2837,108516.2837,108516.2837],[1301371200,108516.2837,108764.14019999999,108516.2837,108764.14019999999],[1301457600,108764.14019999999,109079.2156,108764.14019999999,109079.2156],[1301544000,109079.2156,109325.9947,109079.2156,109325.9947],[1301630400,109325.9947,109561.19779999999,109325.9947,109561.19779999999],[1301716800,109561.19779999999,110386.8088,109561.19779999999,110386.8088],[1301803200,110386.8088,110386.8088,110386.8088,110386.8088],[1301889600,110386.8088,110386.8088,110386.8088,110386.8088],[1301925600,110386.8088,110386.8088,110386.8088,110386.8088],[1301976000,110386.8088,110386.8088,110285.8895,110285.8895],[1302062400,110285.8895,111142.6112,110285.8895,111142.6112],[1302148800,111142.6112,111156.1109,111142.6112,111156.1109],[1302235200,111156.1109,111156.1109,110797.32120000001,110797.32120000001],[1302321600,110797.32120000001,110894.4448,110797.32120000001,110894.4448],[1302408000,110894.4448,110894.4448,110894.4448,110894.4448],[1302494400,110894.4448,110894.4448,110894.4448,110894.4448],[1302530400,110894.4448,110894.4448,110894.4448,110894.4448],[1302580800,110894.4448,110894.4448,110766.52370000001,110766.52370000001],[1302667200,110766.52370000001,110766.52370000001,109501.636,109501.636],[1302753600,109501.636,109501.636,109260.0634,109260.0634],[1302840000,109260.0634,109260.0634,109098.5224,109098.5224],[1302926400,109098.5224,109098.5224,108497.0009,108497.0009],[1303012800,108497.0009,108497.0009,108497.0009,108497.0009],[1303099200,108497.0009,108497.0009,108497.0009,108497.0009],[1303135200,108497.0009,108497.0009,108497.0009,108497.0009],[1303185600,108497.0009,108497.0009,108068.8897,108068.8897],[1303272000,108068.8897,108890.05220000001,108068.8897,108890.05220000001],[1303358400,108890.05220000001,108893.21980000001,108890.05220000001,108893.21980000001],[1303444800,108893.21980000001,108893.21980000001,108621.9375,108621.9375],[1303531200,108621.9375,108621.9375,108621.9375,108621.9375],[1303617600,108621.9375,108621.9375,108621.9375,108621.9375],[1303704000,108621.9375,108621.9375,108621.9375,108621.9375],[1303740000,108621.9375,108621.9375,108621.9375,108621.9375],[1303790400,108621.9375,108621.9375,108453.0576,108453.0576],[1303876800,108453.0576,108453.0576,108103.6868,108103.6868],[1303963200,108103.6868,108883.943,108103.6868,108883.943],[1304049600,108883.943,109044.58409999999,108883.943,109044.58409999999],[1304136000,109044.58409999999,109044.58409999999,108447.5001,108447.5001],[1304222400,108447.5001,108447.5001,108447.5001,108447.5001],[1304308800,108447.5001,108447.5001,108447.5001,108447.5001],[1304344800,108447.5001,108447.5001,108447.5001,108447.5001],[1304395200,108447.5001,108447.5001,108445.8792,108445.8792],[1304481600,108445.8792,108445.8792,107931.7325,107931.7325],[1304568000,107931.7325,108086.2686,107931.7325,108086.2686],[1304654400,108086.2686,108086.2686,107066.82090000001,107066.82090000001],[1304740800,107066.82090000001,107066.82090000001,106773.0484,106773.0484],[1304827200,106773.0484,106773.0484,106773.0484,106773.0484],[1304913600,106773.0484,106773.0484,106773.0484,106773.0484],[1304949600,106773.0484,106773.0484,106773.0484,106773.0484],[1305000000,106773.0484,106773.0484,106474.1779,106474.1779],[1305086400,106474.1779,107281.141,106474.1779,107281.141],[1305172800,107281.141,107287.1418,107281.141,107287.1418],[1305259200,107287.1418,107287.1418,106756.6854,106756.6854],[1305345600,106756.6854,106756.6854,106598.2411,106598.2411],[1305432000,106598.2411,106598.2411,106598.2411,106598.2411],[1305518400,106598.2411,106598.2411,106598.2411,106598.2411],[1305554400,106598.2411,106598.2411,106598.2411,106598.2411],[1305604800,106598.2411,106598.2411,106537.2108,106537.2108],[1305691200,106537.2108,106850.818,106537.2108,106850.818],[1305777600,106850.818,106850.818,106534.5298,106534.5298],[1305864000,106534.5298,106966.2332,106534.5298,106966.2332],[1305950400,106966.2332,106966.2332,106130.20239999999,106130.20239999999],[1306036800,106130.20239999999,106130.20239999999,106130.20239999999,106130.20239999999],[1306123200,106130.20239999999,106130.20239999999,106130.20239999999,106130.20239999999],[1306159200,106130.20239999999,106130.20239999999,106130.20239999999,106130.20239999999],[1306209600,106130.20239999999,106130.20239999999,105916.8046,105916.8046],[1306296000,105916.8046,105916.8046,105783.5952,105783.5952],[1306382400,105783.5952,105783.5952,105620.1235,105620.1235],[1306468800,105620.1235,105620.1235,104850.0656,104850.0656],[1306555200,104850.0656,104850.0656,104370.9284,104370.9284],[1306641600,104370.9284,104370.9284,104370.9284,104370.9284],[1306728000,104370.9284,104370.9284,104370.9284,104370.9284],[1306814400,104370.9284,104370.9284,104370.9284,104370.9284],[1306850400,104370.9284,104370.9284,104370.9284,104370.9284],[1306900800,104370.9284,104908.2684,104370.9284,104908.2684],[1306987200,104908.2684,104908.2684,103935.5341,103935.5341],[1307073600,103935.5341,104250.5347,103935.5341,104250.5347],[1307160000,104250.5347,104250.5347,104120.37519999999,104120.37519999999],[1307246400,104120.37519999999,104120.37519999999,104120.37519999999,104120.37519999999],[1307332800,104120.37519999999,104120.37519999999,104120.37519999999,104120.37519999999],[1307368800,104120.37519999999,104120.37519999999,104120.37519999999,104120.37519999999],[1307419200,104120.37519999999,104120.37519999999,103849.3144,103849.3144],[1307505600,103849.3144,104273.005,103849.3144,104273.005],[1307592000,104273.005,104273.005,103840.3417,103840.3417],[1307678400,103840.3417,103840.3417,103667.9013,103667.9013],[1307764800,103667.9013,103667.9013,103100.05560000001,103100.05560000001],[1307851200,103100.05560000001,103100.05560000001,103100.05560000001,103100.05560000001],[1307937600,103100.05560000001,103100.05560000001,103100.05560000001,103100.05560000001],[1307973600,103100.05560000001,103100.05560000001,103100.05560000001,103100.05560000001],[1308024000,103100.05560000001,103639.3383,103100.05560000001,103639.3383],[1308110400,103639.3383,104386.3933,103639.3383,104386.3933],[1308196800,104386.3933,104386.3933,103904.5906,103904.5906],[1308283200,103904.5906,103904.5906,103439.2809,103439.2809],[1308369600,103439.2809,103439.2809,103349.90760000001,103349.90760000001],[1308456000,103349.90760000001,103349.90760000001,103349.90760000001,103349.90760000001],[1308542400,103349.90760000001,103349.90760000001,103349.90760000001,103349.90760000001],[1308578400,103349.90760000001,103349.90760000001,103349.90760000001,103349.90760000001],[1308628800,103349.90760000001,103516.35920000001,103349.90760000001,103516.35920000001],[1308715200,103516.35920000001,103812.4123,103516.35920000001,103812.4123],[1308801600,103812.4123,103812.4123,103143.6278,103143.6278],[1308888000,103143.6278,103143.6278,102524.44680000001,102524.44680000001],[1308974400,102524.44680000001,102524.44680000001,102045.29519999999,102045.29519999999],[1309060800,102045.29519999999,102045.29519999999,102045.29519999999,102045.29519999999],[1309147200,102045.29519999999,102045.29519999999,102045.29519999999,102045.29519999999],[1309183200,102045.29519999999,102045.29519999999,102045.29519999999,102045.29519999999],[1309233600,102045.29519999999,102700.9221,102045.29519999999,102700.9221],[1309320000,102700.9221,102739.58990000001,102700.9221,102739.58990000001],[1309406400,102739.58990000001,102995.0278,102739.58990000001,102995.0278],[1309492800,102995.0278,103396.34179999999,102995.0278,103396.34179999999],[1309579200,103396.34179999999,104063.28079999999,103396.34179999999,104063.28079999999],[1309665600,104063.28079999999,104063.28079999999,104063.28079999999,104063.28079999999],[1309752000,104063.28079999999,104063.28079999999,104063.28079999999,104063.28079999999],[1309838400,104063.28079999999,104063.28079999999,104063.28079999999,104063.28079999999],[1309874400,104063.28079999999,104063.28079999999,104063.28079999999,104063.28079999999],[1309924800,104063.28079999999,104063.28079999999,103439.4846,103439.4846],[1310011200,103439.4846,103439.4846,102751.9856,102751.9856],[1310097600,102751.9856,103252.9691,102751.9856,103252.9691],[1310184000,103252.9691,103252.9691,102184.7892,102184.7892],[1310270400,102184.7892,102184.7892,102184.7892,102184.7892],[1310356800,102184.7892,102184.7892,102184.7892,102184.7892],[1310392800,102184.7892,102184.7892,102184.7892,102184.7892],[1310443200,102184.7892,102184.7892,101121.2931,101121.2931],[1310529600,101121.2931,101181.9896,101121.2931,101181.9896],[1310616000,101181.9896,101181.9896,100697.96030000001,100697.96030000001],[1310702400,100697.96030000001,100697.96030000001,100377.07580000001,100377.07580000001],[1310788800,100377.07580000001,100377.07580000001,100172.2213,100172.2213],[1310875200,100172.2213,100172.2213,100172.2213,100172.2213],[1310961600,100172.2213,100172.2213,100172.2213,100172.2213],[1310997600,100172.2213,100172.2213,100172.2213,100172.2213],[1311048000,100172.2213,100172.2213,99974.380000000005,99974.380000000005],[1311134400,99974.380000000005,100397.7583,99974.380000000005,100397.7583],[1311220800,100397.7583,100406.8759,100397.7583,100406.8759],[1311307200,100406.8759,100775.6771,100406.8759,100775.6771],[1311393600,100775.6771,100775.6771,100455.342,100455.342],[1311480000,100455.342,100455.342,100455.342,100455.342],[1311566400,100455.342,100455.342,100455.342,100455.342],[1311602400,100455.342,100455.342,100455.342,100455.342],[1311652800,100455.342,100455.342,99901.362800000003,99901.362800000003],[1311739200,99901.362800000003,99919.664300000004,99901.362800000003,99919.664300000004],[1311825600,99919.664300000004,99919.664300000004,99338.359200000006,99338.359200000006],[1311912000,99338.359200000006,99338.359200000006,99020.852799999993,99020.852799999993],[1311998400,99020.852799999993,99020.852799999993,97792.547000000006,97792.547000000006],[1312084800,97792.547000000006,97792.547000000006,97792.547000000006,97792.547000000006],[1312171200,97792.547000000006,97792.547000000006,97792.547000000006,97792.547000000006],[1312207200,97792.547000000006,97792.547000000006,97792.547000000006,97792.547000000006],[1312257600,97792.547000000006,97792.547000000006,96921.856,96921.856],[1312344000,96921.856,96921.856,96251.124800000005,96251.124800000005],[1312430400,96251.124800000005,96848.8223,96251.124800000005,96848.8223],[1312516800,96848.8223,97357.650200000004,96848.8223,97357.650200000004],[1312603200,97357.650200000004,97500.450100000002,97357.650200000004,97500.450100000002],[1312689600,97500.450100000002,97500.450100000002,97500.450100000002,97500.450100000002],[1312776000,97500.450100000002,97500.450100000002,97500.450100000002,97500.450100000002],[1312812000,97500.450100000002,97500.450100000002,97500.450100000002,97500.450100000002],[1312862400,97500.450100000002,97500.450100000002,96731.633000000002,96731.633000000002],[1312948800,96731.633000000002,96731.633000000002,94355.399600000004,94355.399600000004],[1313035200,94355.399600000004,94836.491399999999,94355.399600000004,94836.491399999999],[1313121600,94836.491399999999,96499.941000000006,94836.491399999999,96499.941000000006],[1313208000,96499.941000000006,97088.577099999995,96499.941000000006,97088.577099999995],[1313294400,97088.577099999995,97088.577099999995,97088.577099999995,97088.577099999995],[1313380800,97088.577099999995,97088.577099999995,97088.577099999995,97088.577099999995],[1313416800,97088.577099999995,97088.577099999995,97088.577099999995,97088.577099999995],[1313467200,97088.577099999995,98588.401599999997,97088.577099999995,98588.401599999997],[1313553600,98588.401599999997,98902.4084,98588.401599999997,98902.4084],[1313640000,98902.4084,98902.4084,98896.882899999997,98896.882899999997],[1313726400,98896.882899999997,99100.726999999999,98896.882899999997,99100.726999999999],[1313812800,99100.726999999999,99100.726999999999,98986.536399999997,98986.536399999997],[1313899200,98986.536399999997,98986.536399999997,98986.536399999997,98986.536399999997],[1313985600,98986.536399999997,98986.536399999997,98986.536399999997,98986.536399999997],[1314021600,98986.536399999997,98986.536399999997,98986.536399999997,98986.536399999997],[1314072000,98986.536399999997,98986.536399999997,98956.9954,98956.9954],[1314158400,98956.9954,98956.9954,98795.774799999999,98795.774799999999],[1314244800,98795.774799999999,99142.936499999996,98795.774799999999,99142.936499999996],[1314331200,99142.936499999996,99142.936499999996,99009.132199999993,99009.132199999993],[1314417600,99009.132199999993,99365.378800000006,99009.132199999993,99365.378800000006],[1314504000,99365.378800000006,99365.378800000006,99365.378800000006,99365.378800000006],[1314590400,99365.378800000006,99365.378800000006,99365.378800000006,99365.378800000006],[1314626400,99365.378800000006,99365.378800000006,99365.378800000006,99365.378800000006],[1314676800,99365.378800000006,99975.087599999999,99365.378800000006,99975.087599999999],[1314763200,99975.087599999999,99975.087599999999,99304.467600000004,99304.467600000004],[1314849600,99304.467600000004,99304.467600000004,98261.5815,98261.5815],[1314936000,98261.5815,98261.5815,97609.424299999999,97609.424299999999],[1315022400,97609.424299999999,97609.424299999999,97039.858300000007,97039.858300000007],[1315108800,97039.858300000007,97039.858300000007,97039.858300000007,97039.858300000007],[1315195200,97039.858300000007,97039.858300000007,97039.858300000007,97039.858300000007],[1315281600,97039.858300000007,97039.858300000007,97039.858300000007,97039.858300000007],[1315317600,97039.858300000007,97039.858300000007,97039.858300000007,97039.858300000007],[1315368000,97039.858300000007,100757.08719999999,97039.858300000007,100757.08719999999],[1315454400,100757.08719999999,100757.08719999999,100493.18640000001,100493.18640000001],[1315540800,100493.18640000001,100558.7303,100493.18640000001,100558.7303],[1315627200,100558.7303,100558.7303,100381.8122,100381.8122],[1315713600,100381.8122,100381.8122,100381.8122,100381.8122],[1315800000,100381.8122,100381.8122,100381.8122,100381.8122],[1315836000,100381.8122,100381.8122,100381.8122,100381.8122],[1315886400,100381.8122,100381.8122,100331.86229999999,100331.86229999999],[1315972800,100331.86229999999,100331.86229999999,99960.602700000003,99960.602700000003],[1316059200,99960.602700000003,100022.7899,99960.602700000003,100022.7899],[1316145600,100022.7899,100190.47840000001,100022.7899,100190.47840000001],[1316232000,100190.47840000001,100190.47840000001,100107.2319,100107.2319],[1316318400,100107.2319,100107.2319,100107.2319,100107.2319],[1316404800,100107.2319,100107.2319,100107.2319,100107.2319],[1316440800,100107.2319,100107.2319,100107.2319,100107.2319],[1316491200,100107.2319,100107.2319,99741.699099999998,99741.699099999998],[1316577600,99741.699099999998,99863.361499999999,99741.699099999998,99863.361499999999],[1316664000,99863.361499999999,100220.71859999999,99863.361499999999,100220.71859999999],[1316750400,100220.71859999999,100220.71859999999,100118.67570000001,100118.67570000001],[1316836800,100118.67570000001,100447.7831,100118.67570000001,100447.7831],[1316923200,100447.7831,100447.7831,100447.7831,100447.7831],[1317009600,100447.7831,100447.7831,100447.7831,100447.7831],[1317045600,100447.7831,100447.7831,100447.7831,100447.7831],[1317096000,100447.7831,100447.7831,100354.3409,100354.3409],[1317182400,100354.3409,100615.7883,100354.3409,100615.7883],[1317268800,100615.7883,100615.7883,100495.9635,100495.9635],[1317355200,100495.9635,100853.4535,100495.9635,100853.4535],[1317441600,100853.4535,100939.9397,100853.4535,100939.9397],[1317528000,100939.9397,100939.9397,100939.9397,100939.9397],[1317614400,100939.9397,100939.9397,100939.9397,100939.9397],[1317650400,100939.9397,100939.9397,100939.9397,100939.9397],[1317700800,100939.9397,100939.9397,100532.2251,100532.2251],[1317787200,100532.2251,100568.89479999999,100532.2251,100568.89479999999],[1317873600,100568.89479999999,100892.9515,100568.89479999999,100892.9515],[1317960000,100892.9515,100892.9515,100756.4964,100756.4964],[1318046400,100756.4964,101251.19349999999,100756.4964,101251.19349999999],[1318132800,101251.19349999999,101251.19349999999,101251.19349999999,101251.19349999999],[1318219200,101251.19349999999,101251.19349999999,101251.19349999999,101251.19349999999],[1318255200,101251.19349999999,101251.19349999999,101251.19349999999,101251.19349999999],[1318305600,101251.19349999999,101251.19349999999,100958.9719,100958.9719],[1318392000,100958.9719,100958.9719,100951.0172,100951.0172],[1318478400,100951.0172,101210.5399,100951.0172,101210.5399],[1318564800,101210.5399,101210.5399,101156.4411,101156.4411],[1318651200,101156.4411,101313.6768,101156.4411,101313.6768],[1318737600,101313.6768,101313.6768,101313.6768,101313.6768],[1318824000,101313.6768,101313.6768,101313.6768,101313.6768],[1318860000,101313.6768,101313.6768,101313.6768,101313.6768],[1318910400,101313.6768,101313.6768,101101.6391,101101.6391],[1318996800,101101.6391,101101.6391,101050.97990000001,101050.97990000001],[1319083200,101050.97990000001,101383.3507,101050.97990000001,101383.3507],[1319169600,101383.3507,101383.3507,101222.88890000001,101222.88890000001],[1319256000,101222.88890000001,101222.88890000001,100898.37519999999,100898.37519999999],[1319342400,100898.37519999999,100898.37519999999,100898.37519999999,100898.37519999999],[1319428800,100898.37519999999,100898.37519999999,100898.37519999999,100898.37519999999],[1319464800,100898.37519999999,100898.37519999999,100898.37519999999,100898.37519999999],[1319515200,100898.37519999999,100898.37519999999,100862.6523,100862.6523],[1319601600,100862.6523,100914.6293,100862.6523,100914.6293],[1319688000,100914.6293,101364.1989,100914.6293,101364.1989],[1319774400,101364.1989,101364.1989,100887.4975,100887.4975],[1319860800,100887.4975,100887.4975,100518.7712,100518.7712],[1319947200,100518.7712,100518.7712,100518.7712,100518.7712],[1320033600,100518.7712,100518.7712,100518.7712,100518.7712],[1320069600,100518.7712,100518.7712,100518.7712,100518.7712],[1320120000,100518.7712,102017.6774,100518.7712,102017.6774],[1320206400,102017.6774,102017.6774,101690.0436,101690.0436],[1320292800,101690.0436,101905.36380000001,101690.0436,101905.36380000001],[1320379200,101905.36380000001,102042.77529999999,101905.36380000001,102042.77529999999],[1320465600,102042.77529999999,102042.77529999999,101961.235,101961.235],[1320552000,101961.235,101961.235,101961.235,101961.235],[1320642000,101961.235,101961.235,101961.235,101961.235],[1320678000,101961.235,101961.235,101961.235,101961.235],[1320728400,101961.235,102626.4167,101961.235,102626.4167],[1320814800,102626.4167,102626.4167,102554.3558,102554.3558],[1320901200,102554.3558,102554.3558,102350.754,102350.754],[1320987600,102350.754,102617.5852,102350.754,102617.5852],[1321074000,102617.5852,102697.3854,102617.5852,102697.3854],[1321160400,102697.3854,102697.3854,102697.3854,102697.3854],[1321246800,102697.3854,102697.3854,102697.3854,102697.3854],[1321282800,102697.3854,102697.3854,102697.3854,102697.3854],[1321333200,102697.3854,102697.3854,102410.8661,102410.8661],[1321419600,102410.8661,102516.8952,102410.8661,102516.8952],[1321506000,102516.8952,102516.8952,102436.0765,102436.0765],[1321592400,102436.0765,102660.2555,102436.0765,102660.2555],[1321678800,102660.2555,102879.6142,102660.2555,102879.6142],[1321765200,102879.6142,102879.6142,102879.6142,102879.6142],[1321851600,102879.6142,102879.6142,102879.6142,102879.6142],[1321887600,102879.6142,102879.6142,102879.6142,102879.6142],[1321938000,102879.6142,102879.6142,102498.514,102498.514],[1322024400,102498.514,102498.514,102469.2095,102469.2095],[1322110800,102469.2095,102469.2095,102134.60430000001,102134.60430000001],[1322197200,102134.60430000001,102134.60430000001,102134.60430000001,102134.60430000001],[1322283600,102134.60430000001,102235.8818,102134.60430000001,102235.8818],[1322370000,102235.8818,102235.8818,102235.8818,102235.8818],[1322456400,102235.8818,102235.8818,102235.8818,102235.8818],[1322492400,102235.8818,102235.8818,102235.8818,102235.8818],[1322542800,102235.8818,102235.8818,102141.1066,102141.1066],[1322629200,102141.1066,102154.2901,102141.1066,102154.2901],[1322715600,102154.2901,102154.2901,101742.08440000001,101742.08440000001],[1322802000,101742.08440000001,102188.7568,101742.08440000001,102188.7568],[1322888400,102188.7568,102188.7568,102081.3063,102081.3063],[1322974800,102081.3063,102081.3063,102081.3063,102081.3063],[1323061200,102081.3063,102081.3063,102081.3063,102081.3063],[1323097200,102081.3063,102081.3063,102081.3063,102081.3063],[1323147600,102081.3063,102081.3063,101969.0577,101969.0577],[1323234000,101969.0577,102322.1663,101969.0577,102322.1663],[1323320400,102322.1663,102495.8912,102322.1663,102495.8912],[1323406800,102495.8912,102495.8912,102191.7095,102191.7095],[1323493200,102191.7095,102191.7095,102149.78810000001,102149.78810000001],[1323579600,102149.78810000001,102149.78810000001,102149.78810000001,102149.78810000001],[1323666000,102149.78810000001,102149.78810000001,102149.78810000001,102149.78810000001],[1323702000,102149.78810000001,102149.78810000001,102149.78810000001,102149.78810000001],[1323752400,102149.78810000001,102464.4328,102149.78810000001,102464.4328],[1323838800,102464.4328,102464.4328,102223.8354,102223.8354],[1323925200,102223.8354,102413.6838,102223.8354,102413.6838],[1324011600,102413.6838,102413.6838,102094.23020000001,102094.23020000001],[1324098000,102094.23020000001,102094.23020000001,101520.3508,101520.3508],[1324184400,101520.3508,101520.3508,101520.3508,101520.3508],[1324270800,101520.3508,101520.3508,101520.3508,101520.3508],[1324306800,101520.3508,101520.3508,101520.3508,101520.3508],[1324357200,101520.3508,101789.8973,101520.3508,101789.8973],[1324443600,101789.8973,101789.8973,101704.9883,101704.9883],[1324530000,101704.9883,102038.04059999999,101704.9883,102038.04059999999],[1324616400,102038.04059999999,102109.98699999999,102038.04059999999,102109.98699999999],[1324702800,102109.98699999999,102109.98699999999,101980.85739999999,101980.85739999999],[1324789200,101980.85739999999,101980.85739999999,101980.85739999999,101980.85739999999],[1324875600,101980.85739999999,101980.85739999999,101980.85739999999,101980.85739999999],[1324962000,101980.85739999999,101980.85739999999,101980.85739999999,101980.85739999999],[1324998000,101980.85739999999,101980.85739999999,101980.85739999999,101980.85739999999],[1325048400,101980.85739999999,102061.4424,101980.85739999999,102061.4424],[1325134800,102061.4424,102061.4424,101543.10950000001,101543.10950000001],[1325221200,101543.10950000001,101543.10950000001,101250.17049999999,101250.17049999999],[1325307600,101250.17049999999,101250.17049999999,100852.8091,100852.8091],[1325394000,100852.8091,100852.8091,100852.8091,100852.8091],[1325480400,100852.8091,100852.8091,100852.8091,100852.8091],[1325566800,100852.8091,100852.8091,100852.8091,100852.8091],[1325602800,100852.8091,100852.8091,100852.8091,100852.8091],[1325653200,100852.8091,100852.8091,100804.7151,100804.7151],[1325739600,100800.8521,100800.8521,100528.0157,100528.0157],[1325826000,100528.0157,100528.0157,100421.13310000001,100421.13310000001],[1325912400,100421.13310000001,100421.13310000001,99922.247499999998,99922.247499999998],[1325998800,99922.247499999998,99922.247499999998,99922.247499999998,99922.247499999998],[1326085200,99922.247499999998,99922.247499999998,99922.247499999998,99922.247499999998],[1326121200,99922.247499999998,99922.247499999998,99922.247499999998,99922.247499999998],[1326171600,99922.247499999998,99922.247499999998,99803.712,99803.712],[1326258000,99803.712,99803.712,99642.728900000002,99642.728900000002],[1326344400,99642.728900000002,99642.728900000002,98903.324900000007,98903.324900000007],[1326430800,98903.324900000007,99251.777199999997,98903.324900000007,99251.777199999997],[1326517200,99251.777199999997,99251.777199999997,98905.946299999996,98905.946299999996],[1326603600,98905.946299999996,98905.946299999996,98905.946299999996,98905.946299999996],[1326690000,98905.946299999996,98905.946299999996,98905.946299999996,98905.946299999996],[1326776400,98905.946299999996,98905.946299999996,98905.946299999996,98905.946299999996],[1326812400,98905.946299999996,98905.946299999996,98905.946299999996,98905.946299999996],[1326862800,98905.946299999996,98905.946299999996,98741.248500000002,98741.248500000002],[1326949200,98741.248500000002,98850.260999999999,98741.248500000002,98850.260999999999],[1327035600,98850.260999999999,99636.268400000001,98850.260999999999,99636.268400000001],[1327122000,99636.268400000001,99636.268400000001,99199.732600000003,99199.732600000003],[1327208400,99199.732600000003,99199.732600000003,99199.732600000003,99199.732600000003],[1327294800,99199.732600000003,99199.732600000003,99199.732600000003,99199.732600000003],[1327330800,99199.732600000003,99199.732600000003,99199.732600000003,99199.732600000003],[1327381200,99199.732600000003,99310.699900000007,99199.732600000003,99310.699900000007],[1327467600,99310.699900000007,99801.779500000004,99310.699900000007,99801.779500000004],[1327554000,99801.779500000004,99801.779500000004,99743.154599999994,99743.154599999994],[1327640400,99743.154599999994,99743.154599999994,99547.905400000003,99547.905400000003],[1327726800,99547.905400000003,99547.905400000003,99239.687000000005,99239.687000000005],[1327813200,99239.687000000005,99239.687000000005,99239.687000000005,99239.687000000005],[1327899600,99239.687000000005,99239.687000000005,99239.687000000005,99239.687000000005],[1327935600,99239.687000000005,99239.687000000005,99239.687000000005,99239.687000000005],[1327986000,99239.687000000005,99239.687000000005,99096.915500000003,99096.915500000003],[1328072400,99096.915500000003,99096.915500000003,98786.354200000002,98786.354200000002],[1328158800,98786.354200000002,98786.354200000002,98730.698199999999,98730.698199999999],[1328245200,98730.698199999999,98730.698199999999,98459.101200000005,98459.101200000005],[1328331600,98459.101200000005,98544.571899999995,98459.101200000005,98544.571899999995],[1328418000,98544.571899999995,98544.571899999995,98544.571899999995,98544.571899999995],[1328504400,98544.571899999995,98544.571899999995,98544.571899999995,98544.571899999995],[1328540400,98544.571899999995,98544.571899999995,98544.571899999995,98544.571899999995],[1328590800,98544.571899999995,98660.176800000001,98544.571899999995,98660.176800000001],[1328677200,98660.176800000001,98978.403399999996,98660.176800000001,98978.403399999996],[1328763600,98978.403399999996,98978.403399999996,98914.292700000005,98914.292700000005],[1328850000,98914.292700000005,99373.118000000002,98914.292700000005,99373.118000000002],[1328936400,99373.118000000002,99373.118000000002,99289.218599999993,99289.218599999993],[1329022800,99289.218599999993,99289.218599999993,99289.218599999993,99289.218599999993],[1329109200,99289.218599999993,99289.218599999993,99289.218599999993,99289.218599999993],[1329145200,99289.218599999993,99289.218599999993,99289.218599999993,99289.218599999993],[1329195600,99289.218599999993,99289.218599999993,98977.247099999993,98977.247099999993],[1329282000,98977.247099999993,99361.166299999997,98977.247099999993,99361.166299999997],[1329368400,99361.166299999997,99361.166299999997,99041.363200000007,99041.363200000007],[1329454800,99041.363200000007,99548.372099999993,99041.363200000007,99548.372099999993],[1329541200,99548.372099999993,99942.746700000003,99548.372099999993,99942.746700000003],[1329627600,99942.746700000003,99942.746700000003,99942.746700000003,99942.746700000003],[1329714000,99942.746700000003,99942.746700000003,99942.746700000003,99942.746700000003],[1329800400,99942.746700000003,99942.746700000003,99942.746700000003,99942.746700000003],[1329836400,99942.746700000003,99942.746700000003,99942.746700000003,99942.746700000003],[1329886800,99942.746700000003,100318.9902,99942.746700000003,100318.9902],[1329973200,100318.9902,100441.6467,100318.9902,100441.6467],[1330059600,100441.6467,100441.6467,100408.2948,100408.2948],[1330146000,100408.2948,101231.49310000001,100408.2948,101231.49310000001],[1330232400,101231.49310000001,101231.49310000001,101231.49310000001,101231.49310000001],[1330318800,101231.49310000001,101231.49310000001,101231.49310000001,101231.49310000001],[1330354800,101231.49310000001,101231.49310000001,101231.49310000001,101231.49310000001],[1330405200,101231.49310000001,101231.49310000001,100439.1254,100439.1254],[1330491600,100439.1254,100990.57429999999,100439.1254,100990.57429999999],[1330578000,100990.57429999999,101201.179,100990.57429999999,101201.179],[1330664400,101201.179,101201.179,101121.8357,101121.8357],[1330750800,101121.8357,101363.1499,101121.8357,101363.1499],[1330837200,101363.1499,101363.1499,101363.1499,101363.1499],[1330923600,101363.1499,101363.1499,101363.1499,101363.1499],[1330959600,101363.1499,101363.1499,101363.1499,101363.1499],[1331010000,101363.1499,101722.3455,101363.1499,101722.3455],[1331096400,101722.3455,101722.3455,101395.76149999999,101395.76149999999],[1331182800,101395.76149999999,101395.76149999999,101322.9648,101322.9648],[1331269200,101322.9648,101758.052,101322.9648,101758.052],[1331355600,101758.052,101795.6297,101758.052,101795.6297],[1331442000,101795.6297,101795.6297,101795.6297,101795.6297],[1331524800,101795.6297,101795.6297,101795.6297,101795.6297],[1331560800,101795.6297,101795.6297,101795.6297,101795.6297],[1331611200,101795.6297,102005.22470000001,101795.6297,102005.22470000001],[1331697600,102005.22470000001,102101.79150000001,102005.22470000001,102101.79150000001],[1331784000,102101.79150000001,102891.10980000001,102101.79150000001,102891.10980000001],[1331870400,102891.10980000001,102891.10980000001,102216.3607,102216.3607],[1331956800,102216.3607,102386.90459999999,102216.3607,102386.90459999999],[1332043200,102386.90459999999,102386.90459999999,102386.90459999999,102386.90459999999],[1332129600,102386.90459999999,102386.90459999999,102386.90459999999,102386.90459999999],[1332165600,102386.90459999999,102386.90459999999,102386.90459999999,102386.90459999999],[1332216000,102386.90459999999,102632.30469999999,102386.90459999999,102632.30469999999],[1332302400,102632.30469999999,103402.126,102632.30469999999,103402.126],[1332388800,103402.126,103402.126,103375.7755,103375.7755],[1332475200,103375.7755,103375.7755,103106.3808,103106.3808],[1332561600,103106.3808,103106.3808,102760.9489,102760.9489],[1332648000,102760.9489,102760.9489,102760.9489,102760.9489],[1332734400,102760.9489,102760.9489,102760.9489,102760.9489],[1332770400,102760.9489,102760.9489,102760.9489,102760.9489],[1332820800,102760.9489,103057.68769999999,102760.9489,103057.68769999999],[1332907200,103057.68769999999,103227.4179,103057.68769999999,103227.4179],[1332993600,103227.4179,103337.493,103227.4179,103337.493],[1333080000,103337.493,103337.493,103336.7628,103336.7628],[1333166400,103336.7628,103637.5279,103336.7628,103637.5279],[1333252800,103637.5279,103637.5279,103637.5279,103637.5279],[1333339200,103637.5279,103637.5279,103637.5279,103637.5279],[1333375200,103637.5279,103637.5279,103637.5279,103637.5279],[1333425600,103637.5279,103637.5279,103215.7681,103215.7681],[1333512000,103215.7681,103594.1689,103215.7681,103594.1689],[1333598400,103594.1689,103594.1689,103331.70140000001,103331.70140000001],[1333684800,103331.70140000001,103331.70140000001,102825.9647,102825.9647],[1333771200,102825.9647,102825.9647,102302.088,102302.088],[1333857600,102302.088,102302.088,102302.088,102302.088],[1333944000,102302.088,102302.088,102302.088,102302.088],[1333980000,102302.088,102302.088,102302.088,102302.088],[1334030400,102302.088,102342.8429,102302.088,102342.8429],[1334116800,102342.8429,102342.8429,102198.41620000001,102198.41620000001],[1334203200,102198.41620000001,102198.41620000001,102084.4996,102084.4996],[1334289600,102084.4996,102084.4996,101818.5062,101818.5062],[1334376000,101818.5062,101818.5062,101565.6202,101565.6202],[1334462400,101565.6202,101565.6202,101565.6202,101565.6202],[1334548800,101565.6202,101565.6202,101565.6202,101565.6202],[1334584800,101565.6202,101565.6202,101565.6202,101565.6202],[1334635200,101565.6202,101794.70729999999,101565.6202,101794.70729999999],[1334721600,101794.70729999999,102098.5113,101794.70729999999,102098.5113],[1334808000,102098.5113,102818.33590000001,102098.5113,102818.33590000001],[1334894400,102818.33590000001,103011.2255,102818.33590000001,103011.2255],[1334980800,103011.2255,103161.439,103011.2255,103161.439],[1335067200,103161.439,103161.439,103161.439,103161.439],[1335153600,103161.439,103161.439,103161.439,103161.439],[1335189600,103161.439,103161.439,103161.439,103161.439],[1335240000,103161.439,103271.7448,103161.439,103271.7448],[1335326400,103271.7448,103707.6557,103271.7448,103707.6557],[1335412800,103707.6557,103790.5272,103707.6557,103790.5272],[1335499200,103790.5272,103790.5272,103410.6701,103410.6701],[1335585600,103410.6701,103410.6701,102941.3486,102941.3486],[1335672000,102941.3486,102941.3486,102941.3486,102941.3486],[1335758400,102941.3486,102941.3486,102941.3486,102941.3486],[1335794400,102941.3486,102941.3486,102941.3486,102941.3486],[1335844800,102941.3486,102941.3486,102756.1752,102756.1752],[1335931200,102756.1752,103308.90029999999,102756.1752,103308.90029999999],[1336017600,103308.90029999999,103308.90029999999,103244.94869999999,103244.94869999999],[1336104000,103244.94869999999,103867.35030000001,103244.94869999999,103867.35030000001],[1336190400,103867.35030000001,103867.35030000001,103623.601,103623.601],[1336276800,103623.601,103623.601,103623.601,103623.601],[1336363200,103623.601,103623.601,103623.601,103623.601],[1336399200,103623.601,103623.601,103623.601,103623.601],[1336449600,103623.601,103623.9197,103623.601,103623.9197],[1336536000,103623.9197,103871.6735,103623.9197,103871.6735],[1336622400,103871.6735,103871.6735,103801.6875,103801.6875],[1336708800,103801.6875,103801.6875,103754.145,103754.145],[1336795200,103754.145,103831.5261,103754.145,103831.5261],[1336881600,103831.5261,103831.5261,103831.5261,103831.5261],[1336968000,103831.5261,103831.5261,103831.5261,103831.5261],[1337004000,103831.5261,103831.5261,103831.5261,103831.5261],[1337054400,103831.5261,104059.2518,103831.5261,104059.2518],[1337140800,104059.2518,104079.2665,104059.2518,104079.2665],[1337227200,104079.2665,104079.2665,103948.3959,103948.3959],[1337313600,103948.3959,103948.3959,103011.23970000001,103011.23970000001],[1337400000,103011.23970000001,103749.1014,103011.23970000001,103749.1014],[1337486400,103749.1014,103749.1014,103749.1014,103749.1014],[1337572800,103749.1014,103749.1014,103749.1014,103749.1014],[1337608800,103749.1014,103749.1014,103749.1014,103749.1014],[1337659200,103749.1014,103749.1014,103462.0429,103462.0429],[1337745600,103462.0429,103787.7004,103462.0429,103787.7004],[1337832000,103787.7004,103787.7004,103529.7357,103529.7357],[1337918400,103529.7357,103529.7357,103255.91009999999,103255.91009999999],[1338004800,103255.91009999999,103255.91009999999,102816.94100000001,102816.94100000001],[1338091200,102816.94100000001,102816.94100000001,102816.94100000001,102816.94100000001],[1338177600,102816.94100000001,102816.94100000001,102816.94100000001,102816.94100000001],[1338264000,102816.94100000001,102816.94100000001,102816.94100000001,102816.94100000001],[1338300000,102816.94100000001,102816.94100000001,102816.94100000001,102816.94100000001],[1338350400,102816.94100000001,102816.94100000001,102308.3823,102308.3823],[1338436800,102308.3823,102308.3823,102138.3161,102138.3161],[1338523200,102138.3161,102138.3161,101447.764,101447.764],[1338609600,101447.764,101447.764,101346.144,101346.144],[1338696000,101346.144,101346.144,101346.144,101346.144],[1338782400,101346.144,101346.144,101346.144,101346.144],[1338818400,101346.144,101346.144,101346.144,101346.144],[1338868800,101346.144,101395.56600000001,101346.144,101395.56600000001],[1338955200,101395.56600000001,101420.09880000001,101395.56600000001,101420.09880000001],[1339041600,101420.09880000001,101420.09880000001,101253.1094,101253.1094],[1339128000,101253.1094,101681.023,101253.1094,101681.023],[1339214400,101681.023,101681.023,101223.007,101223.007],[1339300800,101223.007,101223.007,101223.007,101223.007],[1339387200,101223.007,101223.007,101223.007,101223.007],[1339423200,101223.007,101223.007,101223.007,101223.007],[1339473600,101223.007,101223.007,101221.9921,101221.9921],[1339560000,101221.9921,101221.9921,101161.1977,101161.1977],[1339646400,101161.1977,101161.1977,100987.2306,100987.2306],[1339732800,100987.2306,100987.2306,100969.7454,100969.7454],[1339819200,100969.7454,100969.7454,100419.76609999999,100419.76609999999],[1339905600,100419.76609999999,100419.76609999999,100419.76609999999,100419.76609999999],[1339992000,100419.76609999999,100419.76609999999,100419.76609999999,100419.76609999999],[1340028000,100419.76609999999,100419.76609999999,100419.76609999999,100419.76609999999],[1340078400,100419.76609999999,100419.76609999999,100191.8079,100191.8079],[1340164800,100191.8079,100281.1934,100191.8079,100281.1934],[1340251200,100281.1934,100464.4449,100281.1934,100464.4449],[1340337600,100464.4449,100746.6645,100464.4449,100746.6645],[1340424000,100746.6645,100746.6645,100646.30989999999,100646.30989999999],[1340510400,100646.30989999999,100646.30989999999,100646.30989999999,100646.30989999999],[1340596800,100646.30989999999,100646.30989999999,100646.30989999999,100646.30989999999],[1340632800,100646.30989999999,100646.30989999999,100646.30989999999,100646.30989999999],[1340683200,100646.30989999999,100646.30989999999,100461.49649999999,100461.49649999999],[1340769600,100461.49649999999,100461.49649999999,100165.098,100165.098],[1340856000,100165.098,100165.098,100000.6937,100000.6937],[1340942400,100000.6937,100000.6937,99817.922300000006,99817.922300000006],[1341028800,99817.922300000006,100077.28479999999,99817.922300000006,100077.28479999999],[1341115200,100077.28479999999,100077.28479999999,100077.28479999999,100077.28479999999],[1341201600,100077.28479999999,100077.28479999999,100077.28479999999,100077.28479999999],[1341237600,100077.28479999999,100077.28479999999,100077.28479999999,100077.28479999999],[1341288000,100077.28479999999,100077.28479999999,99586.364000000001,99586.364000000001],[1341374400,99586.364000000001,99863.5628,99586.364000000001,99863.5628],[1341460800,99863.5628,99863.5628,99863.5628,99863.5628],[1341496800,99863.5628,99863.5628,99863.5628,99863.5628],[1341547200,99863.5628,99863.5628,98914.423800000004,98914.423800000004],[1341633600,98914.423800000004,98914.423800000004,98860.112399999998,98860.112399999998],[1341720000,98860.112399999998,98860.112399999998,98860.112399999998,98860.112399999998],[1341806400,98860.112399999998,98860.112399999998,98860.112399999998,98860.112399999998],[1341842400,98860.112399999998,98860.112399999998,98860.112399999998,98860.112399999998],[1341892800,98860.112399999998,99008.1495,98860.112399999998,99008.1495],[1341979200,99008.1495,99008.1495,98822.406400000007,98822.406400000007],[1342065600,98822.406400000007,98822.406400000007,98627.521200000003,98627.521200000003],[1342152000,98627.521200000003,98895.731499999994,98627.521200000003,98895.731499999994],[1342238400,98895.731499999994,98967.5573,98895.731499999994,98967.5573],[1342324800,98967.5573,98967.5573,98967.5573,98967.5573],[1342411200,98967.5573,98967.5573,98967.5573,98967.5573],[1342447200,98967.5573,98967.5573,98967.5573,98967.5573],[1342497600,98967.5573,98967.5573,98698.354099999997,98698.354099999997],[1342584000,98698.354099999997,98730.504799999995,98698.354099999997,98730.504799999995],[1342670400,98730.504799999995,98730.504799999995,98446.459900000002,98446.459900000002],[1342756800,98446.459900000002,98446.459900000002,98221.619099999996,98221.619099999996],[1342843200,98221.619099999996,98221.619099999996,97869.751499999998,97869.751499999998],[1342929600,97869.751499999998,97869.751499999998,97869.751499999998,97869.751499999998],[1343016000,97869.751499999998,97869.751499999998,97869.751499999998,97869.751499999998],[1343052000,97869.751499999998,97869.751499999998,97869.751499999998,97869.751499999998],[1343102400,97869.751499999998,98188.772400000002,97869.751499999998,98188.772400000002],[1343188800,98188.772400000002,98188.772400000002,97996.722599999994,97996.722599999994],[1343275200,97996.722599999994,97996.722599999994,97905.993100000007,97905.993100000007],[1343361600,97905.993100000007,98077.079700000002,97905.993100000007,98077.079700000002],[1343448000,98077.079700000002,98077.079700000002,97989.379300000001,97989.379300000001],[1343534400,97989.379300000001,97989.379300000001,97989.379300000001,97989.379300000001],[1343620800,97989.379300000001,97989.379300000001,97989.379300000001,97989.379300000001],[1343656800,97989.379300000001,97989.379300000001,97989.379300000001,97989.379300000001],[1343707200,97989.379300000001,97989.379300000001,97646.161900000006,97646.161900000006],[1343793600,97646.161900000006,97646.161900000006,97571.451199999996,97571.451199999996],[1343880000,97571.451199999996,97571.451199999996,97363.394100000005,97363.394100000005],[1343966400,97363.394100000005,97363.394100000005,96977.088300000003,96977.088300000003],[1344052800,96977.088300000003,97463.320600000006,96977.088300000003,97463.320600000006],[1344139200,97463.320600000006,97463.320600000006,97463.320600000006,97463.320600000006],[1344225600,97463.320600000006,97463.320600000006,97463.320600000006,97463.320600000006],[1344261600,97463.320600000006,97463.320600000006,97463.320600000006,97463.320600000006],[1344312000,97463.320600000006,97463.320600000006,97093.2837,97093.2837],[1344398400,97093.2837,97773.775999999998,97093.2837,97773.775999999998],[1344484800,97773.775999999998,97773.775999999998,97628.058000000005,97628.058000000005],[1344571200,97628.058000000005,97669.236399999994,97628.058000000005,97669.236399999994],[1344657600,97669.236399999994,97669.236399999994,97606.038499999995,97606.038499999995],[1344744000,97606.038499999995,97606.038499999995,97606.038499999995,97606.038499999995],[1344830400,97606.038499999995,97606.038499999995,97606.038499999995,97606.038499999995],[1344866400,97606.038499999995,97606.038499999995,97606.038499999995,97606.038499999995],[1344916800,97606.038499999995,98104.209400000007,97606.038499999995,98104.209400000007],[1345003200,98104.209400000007,98494.820500000002,98104.209400000007,98494.820500000002],[1345089600,98494.820500000002,98494.820500000002,98414.039000000004,98414.039000000004],[1345176000,98414.039000000004,98729.141099999993,98414.039000000004,98729.141099999993],[1345262400,98729.141099999993,99053.012799999997,98729.141099999993,99053.012799999997],[1345348800,99053.012799999997,99053.012799999997,99053.012799999997,99053.012799999997],[1345435200,99053.012799999997,99053.012799999997,99053.012799999997,99053.012799999997],[1345471200,99053.012799999997,99053.012799999997,99053.012799999997,99053.012799999997],[1345521600,99053.012799999997,99053.012799999997,98909.335800000001,98909.335800000001],[1345608000,98909.335800000001,99118.639899999995,98909.335800000001,99118.639899999995],[1345694400,99118.639899999995,99118.639899999995,98868.919200000004,98868.919200000004],[1345780800,98868.919200000004,99037.704500000007,98868.919200000004,99037.704500000007],[1345867200,99037.704500000007,99215.459600000002,99037.704500000007,99215.459600000002],[1345953600,99215.459600000002,99215.459600000002,99215.459600000002,99215.459600000002],[1346040000,99215.459600000002,99215.459600000002,99215.459600000002,99215.459600000002],[1346076000,99215.459600000002,99215.459600000002,99215.459600000002,99215.459600000002],[1346126400,99215.459600000002,99357.416700000002,99215.459600000002,99357.416700000002],[1346212800,99357.416700000002,99818.788499999995,99357.416700000002,99818.788499999995],[1346299200,99818.788499999995,99905.8125,99818.788499999995,99905.8125],[1346385600,99905.8125,99927.247000000003,99905.8125,99927.247000000003],[1346472000,99927.247000000003,100154.348,99927.247000000003,100154.348],[1346558400,100154.348,100154.348,100154.348,100154.348],[1346644800,100154.348,100154.348,100154.348,100154.348],[1346731200,100154.348,100154.348,100154.348,100154.348],[1346767200,100154.348,100154.348,100154.348,100154.348],[1346817600,100154.348,100905.28389999999,100154.348,100905.28389999999],[1346904000,100905.28389999999,100905.28389999999,100866.94130000001,100866.94130000001],[1346990400,100866.94130000001,100886.5186,100866.94130000001,100886.5186],[1347076800,100886.5186,100886.5186,100582.6229,100582.6229],[1347163200,100582.6229,100582.6229,100582.6229,100582.6229],[1347249600,100582.6229,100582.6229,100582.6229,100582.6229],[1347285600,100582.6229,100582.6229,100582.6229,100582.6229],[1347336000,100582.6229,100805.9423,100582.6229,100805.9423],[1347422400,100805.9423,100805.9423,100392.4528,100392.4528],[1347508800,100392.4528,100392.4528,100340.71580000001,100340.71580000001],[1347595200,100340.71580000001,100340.71580000001,99945.8753,99945.8753],[1347681600,99945.8753,100785.5252,99945.8753,100785.5252],[1347768000,100785.5252,100785.5252,100785.5252,100785.5252],[1347854400,100785.5252,100785.5252,100785.5252,100785.5252],[1347890400,100785.5252,100785.5252,100785.5252,100785.5252],[1347940800,100785.5252,101304.0505,100785.5252,101304.0505],[1348027200,101304.0505,101304.0505,101219.1205,101219.1205],[1348113600,101219.1205,101219.1205,100784.6787,100784.6787],[1348200000,100784.6787,100784.6787,100557.71120000001,100557.71120000001],[1348286400,100557.71120000001,100557.71120000001,100533.0518,100533.0518],[1348372800,100533.0518,100533.0518,100533.0518,100533.0518],[1348459200,100533.0518,100533.0518,100533.0518,100533.0518],[1348495200,100533.0518,100533.0518,100533.0518,100533.0518],[1348545600,100533.0518,100582.1214,100533.0518,100582.1214],[1348632000,100582.1214,100582.1214,100464.1667,100464.1667],[1348718400,100464.1667,100464.1667,100109.45480000001,100109.45480000001],[1348804800,100109.45480000001,100109.45480000001,99885.952999999994,99885.952999999994],[1348891200,99885.952999999994,99947.431599999996,99885.952999999994,99947.431599999996],[1348977600,99947.431599999996,99947.431599999996,99947.431599999996,99947.431599999996],[1349064000,99947.431599999996,99947.431599999996,99947.431599999996,99947.431599999996],[1349100000,99947.431599999996,99947.431599999996,99947.431599999996,99947.431599999996],[1349150400,99947.431599999996,100022.71799999999,99947.431599999996,100022.71799999999],[1349236800,100022.71799999999,100602.9792,100022.71799999999,100602.9792],[1349323200,100602.9792,100961.4368,100602.9792,100961.4368],[1349409600,100961.4368,101455.3216,100961.4368,101455.3216],[1349496000,101455.3216,101998.7098,101455.3216,101998.7098],[1349582400,101998.7098,101998.7098,101998.7098,101998.7098],[1349668800,101998.7098,101998.7098,101998.7098,101998.7098],[1349704800,101998.7098,101998.7098,101998.7098,101998.7098],[1349755200,101998.7098,101998.7098,101118.761,101118.761],[1349841600,101118.761,101118.761,100954.45389999999,100954.45389999999],[1349928000,100954.45389999999,100954.45389999999,100821.94010000001,100821.94010000001],[1350014400,100821.94010000001,100985.516,100821.94010000001,100985.516],[1350100800,100985.516,101238.9807,100985.516,101238.9807],[1350187200,101238.9807,101238.9807,101238.9807,101238.9807],[1350273600,101238.9807,101238.9807,101238.9807,101238.9807],[1350309600,101238.9807,101238.9807,101238.9807,101238.9807],[1350360000,101238.9807,101296.56540000001,101238.9807,101296.56540000001],[1350446400,101296.56540000001,101543.5062,101296.56540000001,101543.5062],[1350532800,101543.5062,101543.5062,101459.0205,101459.0205],[1350619200,101459.0205,101459.0205,101077.2447,101077.2447],[1350705600,101077.2447,101077.2447,100864.2706,100864.2706],[1350792000,100864.2706,100864.2706,100864.2706,100864.2706],[1350878400,100864.2706,100864.2706,100864.2706,100864.2706],[1350914400,100864.2706,100864.2706,100864.2706,100864.2706],[1350964800,100864.2706,101230.7032,100864.2706,101230.7032],[1351051200,101230.7032,101257.04300000001,101230.7032,101257.04300000001],[1351137600,101257.04300000001,101257.04300000001,100884.7812,100884.7812],[1351224000,100884.7812,100887.6825,100884.7812,100887.6825],[1351310400,100887.6825,100887.6825,100361.6686,100361.6686],[1351396800,100361.6686,100361.6686,100361.6686,100361.6686],[1351483200,100361.6686,100361.6686,100361.6686,100361.6686],[1351569600,100378.2123,100378.2123,100378.2123,100378.2123],[1351656000,100373.66929999999,100373.66929999999,100373.66929999999,100373.66929999999],[1351742400,100373.66929999999,100451.21000000001,100373.66929999999,100451.21000000001],[1351782000,100451.21000000001,100451.21000000001,100451.21000000001,100451.21000000001],[1351828800,100451.21000000001,100451.21000000001,100369.85920000001,100369.85920000001],[1351915200,100369.85920000001,100369.85920000001,100261.8202,100261.8202],[1352001600,100261.8202,100261.8202,100261.8202,100261.8202],[1352091600,100261.8202,100261.8202,100261.8202,100261.8202],[1352127600,100261.8202,100261.8202,100261.8202,100261.8202],[1352178000,100261.8202,100261.8202,99922.165999999997,99922.165999999997],[1352264400,99922.165999999997,99922.165999999997,99872.048200000005,99872.048200000005],[1352350800,99872.048200000005,99872.048200000005,99517.141000000003,99517.141000000003],[1352437200,99517.141000000003,99589.950500000006,99517.141000000003,99589.950500000006],[1352523600,99589.950500000006,99589.950500000006,99428.559899999993,99428.559899999993],[1352610000,99428.559899999993,99428.559899999993,99428.559899999993,99428.559899999993],[1352696400,99428.559899999993,99428.559899999993,99428.559899999993,99428.559899999993],[1352732400,99428.559899999993,99428.559899999993,99428.559899999993,99428.559899999993],[1352782800,99428.559899999993,99428.559899999993,99122.140100000004,99122.140100000004],[1352869200,99122.140100000004,99122.140100000004,98888.171600000001,98888.171600000001],[1352955600,98888.171600000001,99799.229500000001,98888.171600000001,99799.229500000001],[1353042000,99799.229500000001,100529.7049,99799.229500000001,100529.7049],[1353128400,100529.7049,100529.7049,100439.8545,100439.8545],[1353214800,100439.8545,100439.8545,100439.8545,100439.8545],[1353301200,100439.8545,100439.8545,100439.8545,100439.8545],[1353337200,100439.8545,100439.8545,100439.8545,100439.8545],[1353387600,100439.8545,100439.8545,100302.4764,100302.4764],[1353474000,100302.4764,100652.43150000001,100302.4764,100652.43150000001],[1353560400,100652.43150000001,101221.7972,100652.43150000001,101221.7972],[1353646800,101221.7972,101221.7972,101221.7972,101221.7972],[1353733200,101221.7972,101221.7972,101125.6692,101125.6692],[1353819600,101125.6692,101125.6692,101125.6692,101125.6692],[1353906000,101125.6692,101125.6692,101125.6692,101125.6692],[1353942000,101125.6692,101125.6692,101125.6692,101125.6692],[1353992400,101125.6692,101125.6692,101004.9822,101004.9822],[1354078800,101004.9822,101011.986,101004.9822,101011.986],[1354165200,101011.986,101011.986,100724.7991,100724.7991],[1354251600,100724.7991,101138.6495,100724.7991,101138.6495],[1354338000,101138.6495,101410.95140000001,101138.6495,101410.95140000001],[1354424400,101410.95140000001,101410.95140000001,101410.95140000001,101410.95140000001],[1354510800,101410.95140000001,101410.95140000001,101410.95140000001,101410.95140000001],[1354546800,101410.95140000001,101410.95140000001,101410.95140000001,101410.95140000001],[1354597200,101410.95140000001,101576.5634,101410.95140000001,101576.5634],[1354683600,101576.5634,101576.5634,101264.7421,101264.7421],[1354770000,101264.7421,101410.2539,101264.7421,101410.2539],[1354856400,101410.2539,101410.2539,100703.2963,100703.2963],[1354942800,100703.2963,100703.2963,100544.2856,100544.2856],[1355029200,100544.2856,100544.2856,100544.2856,100544.2856],[1355115600,100544.2856,100544.2856,100544.2856,100544.2856],[1355151600,100544.2856,100544.2856,100544.2856,100544.2856],[1355202000,100544.2856,100674.7919,100544.2856,100674.7919],[1355288400,100674.7919,100685.8452,100674.7919,100685.8452],[1355374800,100685.8452,100943.6535,100685.8452,100943.6535],[1355461200,100943.6535,101124.10219999999,100943.6535,101124.10219999999],[1355547600,101124.10219999999,101124.10219999999,101090.41989999999,101090.41989999999],[1355634000,101090.41989999999,101090.41989999999,101090.41989999999,101090.41989999999],[1355720400,101090.41989999999,101090.41989999999,101090.41989999999,101090.41989999999],[1355756400,101090.41989999999,101090.41989999999,101090.41989999999,101090.41989999999],[1355806800,101090.41989999999,101502.548,101090.41989999999,101502.548],[1355893200,101502.548,101975.3423,101502.548,101975.3423],[1355979600,101975.3423,102430.9264,101975.3423,102430.9264],[1356066000,102430.9264,102610.6087,102430.9264,102610.6087],[1356152400,102610.6087,102610.6087,102577.76820000001,102577.76820000001],[1356238800,102577.76820000001,102577.76820000001,102577.76820000001,102577.76820000001],[1356325200,102577.76820000001,102577.76820000001,102577.76820000001,102577.76820000001],[1356361200,102577.76820000001,102577.76820000001,102577.76820000001,102577.76820000001],[1356411600,102577.76820000001,103073.31849999999,102577.76820000001,103073.31849999999],[1356498000,103073.31849999999,103073.31849999999,103073.31849999999,103073.31849999999],[1356584400,103073.31849999999,103464.86960000001,103073.31849999999,103464.86960000001],[1356670800,103464.86960000001,103466.15029999999,103464.86960000001,103466.15029999999],[1356757200,103466.15029999999,103509.3055,103466.15029999999,103509.3055],[1356843600,103509.3055,103509.3055,103509.3055,103509.3055],[1356930000,103509.3055,103509.3055,103509.3055,103509.3055],[1356966000,103509.3055,103509.3055,103509.3055,103509.3055],[1357016400,103509.3055,103572.386,103509.3055,103572.386],[1357102800,103571.99189999999,103571.99189999999,103571.99189999999,103571.99189999999],[1357189200,103571.99189999999,103571.99189999999,103479.17600000001,103479.17600000001],[1357275600,103479.17600000001,103479.17600000001,102969.6053,102969.6053],[1357362000,102969.6053,103200.5304,102969.6053,103200.5304],[1357448400,103200.5304,103200.5304,103200.5304,103200.5304],[1357534800,103200.5304,103200.5304,103200.5304,103200.5304],[1357570800,103200.5304,103200.5304,103200.5304,103200.5304],[1357621200,103200.5304,103200.5304,102999.1474,102999.1474],[1357707600,102999.1474,102999.1474,102535.9803,102535.9803],[1357794000,102535.9803,102535.9803,102444.6789,102444.6789],[1357880400,102444.6789,102975.6093,102444.6789,102975.6093],[1357966800,102975.6093,104049.9875,102975.6093,104049.9875],[1358053200,104049.9875,104049.9875,104049.9875,104049.9875],[1358139600,104049.9875,104049.9875,104049.9875,104049.9875],[1358175600,104049.9875,104049.9875,104049.9875,104049.9875],[1358226000,104049.9875,104049.9875,103886.6235,103886.6235],[1358312400,103886.6235,103886.6235,103467.27830000001,103467.27830000001],[1358398800,103467.27830000001,103467.27830000001,103034.0689,103034.0689],[1358485200,103034.0689,103965.0434,103034.0689,103965.0434],[1358571600,103965.0434,103965.0434,103543.77190000001,103543.77190000001],[1358658000,103543.77190000001,103543.77190000001,103543.77190000001,103543.77190000001],[1358744400,103543.77190000001,103543.77190000001,103543.77190000001,103543.77190000001],[1358830800,103543.77190000001,103543.77190000001,103543.77190000001,103543.77190000001],[1358866800,103543.77190000001,103543.77190000001,103543.77190000001,103543.77190000001],[1358917200,103543.77190000001,103543.77190000001,102606.5217,102606.5217],[1359003600,102606.5217,102606.5217,102361.2225,102361.2225],[1359090000,102361.2225,103117.8766,102361.2225,103117.8766],[1359176400,103117.8766,103851.16770000001,103117.8766,103851.16770000001],[1359262800,103851.16770000001,103851.16770000001,103851.16770000001,103851.16770000001],[1359349200,103851.16770000001,103851.16770000001,103851.16770000001,103851.16770000001],[1359385200,103851.16770000001,103851.16770000001,103851.16770000001,103851.16770000001],[1359435600,103851.16770000001,103851.16770000001,103762.2571,103762.2571],[1359522000,103762.2571,103762.2571,103714.5472,103714.5472],[1359608400,103714.5472,104590.03449999999,103714.5472,104590.03449999999],[1359694800,104590.03449999999,104590.03449999999,104574.3845,104574.3845],[1359781200,104574.3845,104828.1496,104574.3845,104828.1496],[1359867600,104828.1496,104828.1496,104828.1496,104828.1496],[1359954000,104828.1496,104828.1496,104828.1496,104828.1496],[1359990000,104828.1496,104828.1496,104828.1496,104828.1496],[1360040400,104828.1496,104828.1496,104387.0765,104387.0765],[1360126800,104387.0765,104714.55250000001,104387.0765,104714.55250000001],[1360213200,104714.55250000001,105029.84510000001,104714.55250000001,105029.84510000001],[1360299600,105029.84510000001,105384.9715,105029.84510000001,105384.9715],[1360386000,105384.9715,105384.9715,104807.899,104807.899],[1360472400,104807.899,104807.899,104807.899,104807.899],[1360558800,104807.899,104807.899,104807.899,104807.899],[1360594800,104807.899,104807.899,104807.899,104807.899],[1360645200,104807.899,104807.899,104690.4955,104690.4955],[1360731600,104690.4955,104698.56819999999,104690.4955,104698.56819999999],[1360818000,104698.56819999999,104698.56819999999,104356.462,104356.462],[1360904400,104356.462,104356.462,103443.2821,103443.2821],[1360990800,103443.2821,103875.1847,103443.2821,103875.1847],[1361077200,103875.1847,103875.1847,103875.1847,103875.1847],[1361163600,103875.1847,103875.1847,103875.1847,103875.1847],[1361250000,103875.1847,103875.1847,103875.1847,103875.1847],[1361286000,103875.1847,103875.1847,103875.1847,103875.1847],[1361336400,103875.1847,103875.1847,103196.5727,103196.5727],[1361422800,103196.5727,103441.9746,103196.5727,103441.9746],[1361509200,103441.9746,103441.9746,102944.16740000001,102944.16740000001],[1361595600,102944.16740000001,102944.16740000001,102423.9409,102423.9409],[1361682000,102423.9409,102423.9409,102423.9409,102423.9409],[1361768400,102423.9409,102423.9409,102423.9409,102423.9409],[1361804400,102423.9409,102423.9409,102423.9409,102423.9409],[1361854800,102423.9409,102423.9409,101963.3564,101963.3564],[1361941200,101963.3564,102078.5537,101963.3564,102078.5537],[1362027600,102078.5537,102349.5004,102078.5537,102349.5004],[1362114000,102349.5004,102349.5004,102260.439,102260.439],[1362200400,102260.439,102409.3036,102260.439,102409.3036],[1362286800,102409.3036,102409.3036,102409.3036,102409.3036],[1362373200,102409.3036,102409.3036,102409.3036,102409.3036],[1362409200,102409.3036,102409.3036,102409.3036,102409.3036],[1362459600,102409.3036,102432.3349,102409.3036,102432.3349],[1362546000,102432.3349,102432.3349,102105.40330000001,102105.40330000001],[1362632400,102105.40330000001,102105.40330000001,102057.7864,102057.7864],[1362718800,102057.7864,102536.8839,102057.7864,102536.8839],[1362805200,102536.8839,102891.8305,102536.8839,102891.8305],[1362891600,102891.8305,102891.8305,102891.8305,102891.8305],[1362974400,102891.8305,102891.8305,102891.8305,102891.8305],[1363010400,102891.8305,102891.8305,102891.8305,102891.8305],[1363060800,102891.8305,102891.8305,102855.1727,102855.1727],[1363147200,102855.1727,102855.1727,102540.10920000001,102540.10920000001],[1363233600,102540.10920000001,102540.10920000001,102402.3205,102402.3205],[1363320000,102402.3205,102903.9981,102402.3205,102903.9981],[1363406400,102903.9981,102903.9981,102679.29090000001,102679.29090000001],[1363492800,102679.29090000001,102679.29090000001,102679.29090000001,102679.29090000001],[1363579200,102679.29090000001,102679.29090000001,102679.29090000001,102679.29090000001],[1363615200,102679.29090000001,102679.29090000001,102679.29090000001,102679.29090000001],[1363665600,102679.29090000001,102679.29090000001,102455.79670000001,102455.79670000001],[1363752000,102455.79670000001,102455.79670000001,102125.7306,102125.7306],[1363838400,102125.7306,102646.1951,102125.7306,102646.1951],[1363924800,102646.1951,102646.1951,101760.9491,101760.9491],[1364011200,101760.9491,101853.79429999999,101760.9491,101853.79429999999],[1364097600,101853.79429999999,101853.79429999999,101853.79429999999,101853.79429999999],[1364184000,101853.79429999999,101853.79429999999,101853.79429999999,101853.79429999999],[1364220000,101853.79429999999,101853.79429999999,101853.79429999999,101853.79429999999],[1364270400,101853.79429999999,101853.79429999999,101251.3541,101251.3541],[1364356800,101251.3541,101285.80530000001,101251.3541,101285.80530000001],[1364443200,101285.80530000001,101285.80530000001,101178.9733,101178.9733],[1364529600,101178.9733,101406.4703,101178.9733,101406.4703],[1364616000,101406.4703,101406.4703,101406.4703,101406.4703],[1364702400,101406.4703,101406.4703,101406.4703,101406.4703],[1364788800,101406.4703,101406.4703,101406.4703,101406.4703],[1364824800,101406.4703,101406.4703,101406.4703,101406.4703],[1364875200,101406.4703,101406.4703,101255.783,101255.783],[1364961600,101255.783,101255.783,100734.5058,100734.5058],[1365048000,100734.5058,100734.5058,100665.36900000001,100665.36900000001],[1365134400,100665.36900000001,102388.5104,100665.36900000001,102388.5104],[1365220800,102388.5104,103197.95269999999,102388.5104,103197.95269999999],[1365307200,103197.95269999999,103197.95269999999,103197.95269999999,103197.95269999999],[1365393600,103197.95269999999,103197.95269999999,103197.95269999999,103197.95269999999],[1365429600,103197.95269999999,103197.95269999999,103197.95269999999,103197.95269999999],[1365480000,103197.95269999999,103220.76609999999,103197.95269999999,103220.76609999999],[1365566400,103220.76609999999,103220.76609999999,103127.97070000001,103127.97070000001],[1365652800,103127.97070000001,103127.97070000001,102842.7804,102842.7804],[1365739200,102842.7804,103025.758,102842.7804,103025.758],[1365825600,103025.758,103025.758,102807.3024,102807.3024],[1365912000,102807.3024,102807.3024,102807.3024,102807.3024],[1365998400,102807.3024,102807.3024,102807.3024,102807.3024],[1366034400,102807.3024,102807.3024,102807.3024,102807.3024],[1366084800,102807.3024,103024.13099999999,102807.3024,103024.13099999999],[1366171200,103024.13099999999,103214.99000000001,103024.13099999999,103214.99000000001],[1366257600,103214.99000000001,103214.99000000001,102964.63559999999,102964.63559999999],[1366344000,102964.63559999999,103390.0874,102964.63559999999,103390.0874],[1366430400,103390.0874,103675.2791,103390.0874,103675.2791],[1366516800,103675.2791,103675.2791,103675.2791,103675.2791],[1366603200,103675.2791,103675.2791,103675.2791,103675.2791],[1366639200,103675.2791,103675.2791,103675.2791,103675.2791],[1366689600,103675.2791,103813.34699999999,103675.2791,103813.34699999999],[1366776000,103813.34699999999,103813.34699999999,103654.5883,103654.5883],[1366862400,103654.5883,103654.5883,103389.93799999999,103389.93799999999],[1366948800,103389.93799999999,103693.0065,103389.93799999999,103693.0065],[1367035200,103693.0065,103755.89200000001,103693.0065,103755.89200000001],[1367121600,103755.89200000001,103755.89200000001,103755.89200000001,103755.89200000001],[1367208000,103755.89200000001,103755.89200000001,103755.89200000001,103755.89200000001],[1367244000,103755.89200000001,103755.89200000001,103755.89200000001,103755.89200000001],[1367294400,103755.89200000001,103755.89200000001,103456.6257,103456.6257],[1367380800,103456.6257,103670.20140000001,103456.6257,103670.20140000001],[1367467200,103670.20140000001,104385.36840000001,103670.20140000001,104385.36840000001],[1367553600,104385.36840000001,104385.36840000001,104179.67389999999,104179.67389999999],[1367640000,104179.67389999999,104321.6669,104179.67389999999,104321.6669],[1367726400,104321.6669,104321.6669,104321.6669,104321.6669],[1367812800,104321.6669,104321.6669,104321.6669,104321.6669],[1367848800,104321.6669,104321.6669,104321.6669,104321.6669],[1367899200,104321.6669,104680.621,104321.6669,104680.621],[1367985600,104680.621,104945.72900000001,104680.621,104945.72900000001],[1368072000,104945.72900000001,105611.79120000001,104945.72900000001,105611.79120000001],[1368158400,105611.79120000001,105835.9779,105611.79120000001,105835.9779],[1368244800,105835.9779,106167.45359999999,105835.9779,106167.45359999999],[1368331200,106167.45359999999,106167.45359999999,106167.45359999999,106167.45359999999],[1368417600,106167.45359999999,106167.45359999999,106167.45359999999,106167.45359999999],[1368453600,106167.45359999999,106167.45359999999,106167.45359999999,106167.45359999999],[1368504000,106167.45359999999,106558.27529999999,106167.45359999999,106558.27529999999],[1368590400,106558.27529999999,106690.2102,106558.27529999999,106690.2102],[1368676800,106690.2102,106690.2102,106402.9941,106402.9941],[1368763200,106402.9941,106895.67939999999,106402.9941,106895.67939999999],[1368849600,106895.67939999999,107151.4749,106895.67939999999,107151.4749],[1368936000,107151.4749,107151.4749,107151.4749,107151.4749],[1369022400,107151.4749,107151.4749,107151.4749,107151.4749],[1369058400,107151.4749,107151.4749,107151.4749,107151.4749],[1369108800,107151.4749,107151.4749,106725.02099999999,106725.02099999999],[1369195200,106725.02099999999,106725.02099999999,106545.7791,106545.7791],[1369281600,106545.7791,106758.1333,106545.7791,106758.1333],[1369368000,106758.1333,106758.1333,106491.0965,106491.0965],[1369454400,106491.0965,106746.323,106491.0965,106746.323],[1369540800,106746.323,106746.323,106746.323,106746.323],[1369627200,106746.323,106746.323,106746.323,106746.323],[1369713600,106746.323,106746.323,106746.323,106746.323],[1369749600,106746.323,106746.323,106746.323,106746.323],[1369800000,106746.323,106746.323,106553.1384,106553.1384],[1369886400,106553.1384,106565.4415,106553.1384,106565.4415],[1369972800,106565.4415,107240.1274,106565.4415,107240.1274],[1370059200,107240.1274,107613.9924,107240.1274,107613.9924],[1370145600,107613.9924,107613.9924,107613.9924,107613.9924],[1370232000,107613.9924,107613.9924,107613.9924,107613.9924],[1370268000,107613.9924,107613.9924,107613.9924,107613.9924],[1370318400,107613.9924,107613.9924,106857.12880000001,106857.12880000001],[1370404800,106857.12880000001,107557.1167,106857.12880000001,107557.1167],[1370491200,107557.1167,108167.23450000001,107557.1167,108167.23450000001],[1370577600,108167.23450000001,108167.23450000001,107953.6517,107953.6517],[1370664000,107953.6517,109009.66,107953.6517,109009.66],[1370750400,109009.66,109009.66,109009.66,109009.66],[1370836800,109009.66,109009.66,109009.66,109009.66],[1370872800,109009.66,109009.66,109009.66,109009.66],[1370923200,109009.66,109610.45729999999,109009.66,109610.45729999999],[1371009600,109610.45729999999,109610.45729999999,109268.60980000001,109268.60980000001],[1371096000,109268.60980000001,109268.60980000001,108628.594,108628.594],[1371182400,108628.594,108628.594,107861.70970000001,107861.70970000001],[1371268800,107861.70970000001,107861.70970000001,107628.1539,107628.1539],[1371355200,107628.1539,107628.1539,107628.1539,107628.1539],[1371441600,107628.1539,107628.1539,107628.1539,107628.1539],[1371477600,107628.1539,107628.1539,107628.1539,107628.1539],[1371528000,107628.1539,108313.3772,107628.1539,108313.3772],[1371614400,108313.3772,108522.1988,108313.3772,108522.1988],[1371700800,108522.1988,108986.3244,108522.1988,108986.3244],[1371787200,108986.3244,109890.6629,108986.3244,109890.6629],[1371873600,109890.6629,109890.6629,109129.90670000001,109129.90670000001],[1371960000,109129.90670000001,109129.90670000001,109129.90670000001,109129.90670000001],[1372046400,109129.90670000001,109129.90670000001,109129.90670000001,109129.90670000001],[1372082400,109129.90670000001,109129.90670000001,109129.90670000001,109129.90670000001],[1372132800,109129.90670000001,109129.90670000001,108935.9381,108935.9381],[1372219200,108935.9381,108935.9381,108882.571,108882.571],[1372305600,108882.571,108882.571,108381.3143,108381.3143],[1372392000,108381.3143,108458.62360000001,108381.3143,108458.62360000001],[1372478400,108458.62360000001,108989.3398,108458.62360000001,108989.3398],[1372564800,108989.3398,108989.3398,108989.3398,108989.3398],[1372651200,108989.3398,108989.3398,108989.3398,108989.3398],[1372687200,108989.3398,108989.3398,108989.3398,108989.3398],[1372737600,108989.3398,108989.3398,108790.10520000001,108790.10520000001],[1372824000,108790.10520000001,109130.32670000001,108790.10520000001,109130.32670000001],[1372910400,109130.32670000001,109472.24920000001,109130.32670000001,109472.24920000001],[1372996800,109472.24920000001,109472.24920000001,109472.24920000001,109472.24920000001],[1373083200,109472.24920000001,109472.24920000001,108686.84359999999,108686.84359999999],[1373169600,108686.84359999999,108686.84359999999,108686.84359999999,108686.84359999999],[1373256000,108686.84359999999,108686.84359999999,108686.84359999999,108686.84359999999],[1373292000,108686.84359999999,108686.84359999999,108686.84359999999,108686.84359999999],[1373342400,108686.84359999999,108686.84359999999,108187.83530000001,108187.83530000001],[1373428800,108187.83530000001,108187.83530000001,107477.4494,107477.4494],[1373515200,107477.4494,108262.098,107477.4494,108262.098],[1373601600,108262.098,109050.999,108262.098,109050.999],[1373688000,109050.999,109427.6735,109050.999,109427.6735],[1373774400,109427.6735,109427.6735,109427.6735,109427.6735],[1373860800,109427.6735,109427.6735,109427.6735,109427.6735],[1373896800,109427.6735,109427.6735,109427.6735,109427.6735],[1373947200,109427.6735,109427.6735,109249.7363,109249.7363],[1374033600,109249.7363,109249.7363,108743.008,108743.008],[1374120000,108743.008,108743.008,108737.3985,108737.3985],[1374206400,108737.3985,109250.4676,108737.3985,109250.4676],[1374292800,109250.4676,109250.4676,109164.41650000001,109164.41650000001],[1374379200,109164.41650000001,109164.41650000001,109164.41650000001,109164.41650000001],[1374465600,109164.41650000001,109164.41650000001,109164.41650000001,109164.41650000001],[1374501600,109164.41650000001,109164.41650000001,109164.41650000001,109164.41650000001],[1374552000,109164.41650000001,109164.41650000001,109159.89690000001,109159.89690000001],[1374638400,109159.89690000001,109159.89690000001,109124.713,109124.713],[1374724800,109124.713,109726.5042,109124.713,109726.5042],[1374811200,109726.5042,109726.5042,109129.19990000001,109129.19990000001],[1374897600,109129.19990000001,109129.19990000001,108574.6676,108574.6676],[1374984000,108574.6676,108574.6676,108574.6676,108574.6676],[1375070400,108574.6676,108574.6676,108574.6676,108574.6676],[1375106400,108574.6676,108574.6676,108574.6676,108574.6676],[1375156800,108574.6676,108914.74830000001,108574.6676,108914.74830000001],[1375243200,108914.74830000001,109194.49340000001,108914.74830000001,109194.49340000001],[1375329600,109194.49340000001,109568.67570000001,109194.49340000001,109568.67570000001],[1375416000,109568.67570000001,109999.3622,109568.67570000001,109999.3622],[1375502400,109999.3622,110453.0333,109999.3622,110453.0333],[1375588800,110453.0333,110453.0333,110453.0333,110453.0333],[1375675200,110453.0333,110453.0333,110453.0333,110453.0333],[1375711200,110453.0333,110453.0333,110453.0333,110453.0333],[1375761600,110453.0333,110524.122,110453.0333,110524.122],[1375848000,110524.122,110524.122,109765.6493,109765.6493],[1375934400,109765.6493,109765.6493,109337.0243,109337.0243],[1376020800,109337.0243,109337.0243,109250.198,109250.198],[1376107200,109250.198,109250.198,108677.3688,108677.3688],[1376193600,108677.3688,108677.3688,108677.3688,108677.3688],[1376280000,108677.3688,108677.3688,108677.3688,108677.3688],[1376316000,108677.3688,108677.3688,108677.3688,108677.3688],[1376366400,108677.3688,108960.785,108677.3688,108960.785],[1376452800,108960.785,109465.9767,108960.785,109465.9767],[1376539200,109465.9767,109465.9767,109144.3924,109144.3924],[1376625600,109144.3924,109367.092,109144.3924,109367.092],[1376712000,109367.092,109367.092,108954.90150000001,108954.90150000001],[1376798400,108954.90150000001,108954.90150000001,108954.90150000001,108954.90150000001],[1376884800,108954.90150000001,108954.90150000001,108954.90150000001,108954.90150000001],[1376920800,108954.90150000001,108954.90150000001,108954.90150000001,108954.90150000001],[1376971200,108954.90150000001,109373.6415,108954.90150000001,109373.6415],[1377057600,109373.6415,109848.55439999999,109373.6415,109848.55439999999],[1377144000,109848.55439999999,110302.1678,109848.55439999999,110302.1678],[1377230400,110302.1678,110441.25350000001,110302.1678,110441.25350000001],[1377316800,110441.25350000001,110482.8162,110441.25350000001,110482.8162],[1377403200,110482.8162,110482.8162,110482.8162,110482.8162],[1377489600,110482.8162,110482.8162,110482.8162,110482.8162],[1377525600,110482.8162,110482.8162,110482.8162,110482.8162],[1377576000,110482.8162,110482.8162,110335.4828,110335.4828],[1377662400,110335.4828,110335.4828,110244.27770000001,110244.27770000001],[1377748800,110244.27770000001,110439.88740000001,110244.27770000001,110439.88740000001],[1377835200,110439.88740000001,110439.88740000001,110271.948,110271.948],[1377921600,110271.948,110413.92,110271.948,110413.92],[1378008000,110413.92,110413.92,110413.92,110413.92],[1378094400,110413.92,110413.92,110413.92,110413.92],[1378180800,110413.92,110413.92,110413.92,110413.92],[1378216800,110413.92,110413.92,110413.92,110413.92],[1378267200,110413.92,110413.92,110063.75840000001,110063.75840000001],[1378353600,110063.75840000001,110063.75840000001,109624.761,109624.761],[1378440000,109624.761,109671.44040000001,109624.761,109671.44040000001],[1378526400,109671.44040000001,109671.44040000001,109241.4731,109241.4731],[1378612800,109241.4731,109241.4731,109241.4731,109241.4731],[1378699200,109241.4731,109241.4731,109241.4731,109241.4731],[1378735200,109241.4731,109241.4731,109241.4731,109241.4731],[1378785600,109241.4731,109596.9789,109241.4731,109596.9789],[1378872000,109596.9789,109596.9789,109460.6786,109460.6786],[1378958400,109460.6786,109590.6188,109460.6786,109590.6188],[1379044800,109590.6188,109590.6188,109356.90150000001,109356.90150000001],[1379131200,109356.90150000001,109441.96950000001,109356.90150000001,109441.96950000001],[1379217600,109441.96950000001,109441.96950000001,109441.96950000001,109441.96950000001],[1379304000,109441.96950000001,109441.96950000001,109441.96950000001,109441.96950000001],[1379340000,109441.96950000001,109441.96950000001,109441.96950000001,109441.96950000001],[1379390400,109441.96950000001,109441.96950000001,109337.4048,109337.4048],[1379476800,109337.4048,109337.4048,108993.1897,108993.1897],[1379563200,108993.1897,108993.1897,108639.4574,108639.4574],[1379649600,108639.4574,109014.26029999999,108639.4574,109014.26029999999],[1379736000,109014.26029999999,109014.26029999999,108930.9442,108930.9442],[1379822400,108930.9442,108930.9442,108930.9442,108930.9442],[1379908800,108930.9442,108930.9442,108930.9442,108930.9442],[1379944800,108930.9442,108930.9442,108930.9442,108930.9442],[1379995200,108930.9442,108930.9442,108683.3386,108683.3386],[1380081600,108683.3386,109059.48,108683.3386,109059.48],[1380168000,109059.48,109427.6704,109059.48,109427.6704],[1380254400,109427.6704,109427.6704,109211.4953,109211.4953],[1380340800,109211.4953,109526.40059999999,109211.4953,109526.40059999999],[1380427200,109526.40059999999,109526.40059999999,109526.40059999999,109526.40059999999],[1380513600,109526.40059999999,109526.40059999999,109526.40059999999,109526.40059999999],[1380549600,109526.40059999999,109526.40059999999,109526.40059999999,109526.40059999999],[1380600000,109526.40059999999,109526.40059999999,109465.65820000001,109465.65820000001],[1380686400,109465.65820000001,109465.65820000001,109277.1207,109277.1207],[1380772800,109277.1207,109277.1207,109083.1634,109083.1634],[1380859200,109083.1634,109083.1634,109078.9287,109078.9287],[1380945600,109078.9287,109078.9287,108505.8453,108505.8453],[1381032000,108505.8453,108505.8453,108505.8453,108505.8453],[1381118400,108505.8453,108505.8453,108505.8453,108505.8453],[1381154400,108505.8453,108505.8453,108505.8453,108505.8453],[1381204800,108505.8453,108505.8453,108465.46090000001,108465.46090000001],[1381291200,108465.46090000001,108465.46090000001,108423.1893,108423.1893],[1381377600,108423.1893,108423.1893,107968.4957,107968.4957],[1381464000,107968.4957,108301.8315,107968.4957,108301.8315],[1381550400,108301.8315,108430.95819999999,108301.8315,108430.95819999999],[1381636800,108430.95819999999,108430.95819999999,108430.95819999999,108430.95819999999],[1381723200,108430.95819999999,108430.95819999999,108430.95819999999,108430.95819999999],[1381759200,108430.95819999999,108430.95819999999,108430.95819999999,108430.95819999999],[1381809600,108430.95819999999,108430.95819999999,108267.2764,108267.2764],[1381896000,108267.2764,108267.2764,107906.65700000001,107906.65700000001],[1381982400,107906.65700000001,107906.65700000001,107686.1292,107686.1292],[1382068800,107686.1292,107798.8441,107686.1292,107798.8441],[1382155200,107798.8441,107798.8441,107748.7463,107748.7463],[1382241600,107748.7463,107748.7463,107748.7463,107748.7463],[1382328000,107748.7463,107748.7463,107748.7463,107748.7463],[1382364000,107748.7463,107748.7463,107748.7463,107748.7463],[1382414400,107748.7463,107946.69469999999,107748.7463,107946.69469999999],[1382500800,107946.69469999999,108007.3924,107946.69469999999,108007.3924],[1382587200,108007.3924,108135.8596,108007.3924,108135.8596],[1382673600,108135.8596,108347.35249999999,108135.8596,108347.35249999999],[1382760000,108347.35249999999,108572.1168,108347.35249999999,108572.1168],[1382846400,108572.1168,108572.1168,108572.1168,108572.1168],[1382932800,108572.1168,108572.1168,108572.1168,108572.1168],[1382968800,108572.1168,108572.1168,108572.1168,108572.1168],[1383019200,108572.1168,108588.06630000001,108572.1168,108588.06630000001],[1383105600,108588.06630000001,108829.1063,108588.06630000001,108829.1063],[1383192000,108829.1063,108948.37420000001,108829.1063,108948.37420000001],[1383278400,108948.37420000001,108948.37420000001,108640.18700000001,108640.18700000001],[1383364800,108640.18700000001,108640.18700000001,108440.24430000001,108440.24430000001],[1383451200,108440.24430000001,108440.24430000001,108440.24430000001,108440.24430000001],[1383541200,108440.24430000001,108440.24430000001,108440.24430000001,108440.24430000001],[1383577200,108440.24430000001,108440.24430000001,108440.24430000001,108440.24430000001],[1383627600,108440.24430000001,108440.24430000001,108088.64720000001,108088.64720000001],[1383714000,108088.64720000001,108088.64720000001,107935.3989,107935.3989],[1383800400,107935.3989,107935.3989,107809.38740000001,107809.38740000001],[1383886800,107809.38740000001,107809.38740000001,107802.9192,107802.9192],[1383973200,107802.9192,108313.8453,107802.9192,108313.8453],[1384059600,108313.8453,108313.8453,108313.8453,108313.8453],[1384146000,108313.8453,108313.8453,108313.8453,108313.8453],[1384182000,108313.8453,108313.8453,108313.8453,108313.8453],[1384232400,108313.8453,108579.6977,108313.8453,108579.6977],[1384318800,108579.6977,108726.4403,108579.6977,108726.4403],[1384405200,108726.4403,108877.1897,108726.4403,108877.1897],[1384491600,108877.1897,108987.7834,108877.1897,108987.7834],[1384578000,108987.7834,108987.7834,108979.0171,108979.0171],[1384664400,108979.0171,108979.0171,108979.0171,108979.0171],[1384750800,108979.0171,108979.0171,108979.0171,108979.0171],[1384786800,108979.0171,108979.0171,108979.0171,108979.0171],[1384837200,108979.0171,108979.0171,108901.25569999999,108901.25569999999],[1384923600,108901.25569999999,108901.25569999999,108718.1545,108718.1545],[1385010000,108718.1545,109089.1974,108718.1545,109089.1974],[1385096400,109089.1974,110076.4979,109089.1974,110076.4979],[1385182800,110076.4979,110692.9504,110076.4979,110692.9504],[1385269200,110692.9504,110692.9504,110692.9504,110692.9504],[1385355600,110692.9504,110692.9504,110692.9504,110692.9504],[1385391600,110692.9504,110692.9504,110692.9504,110692.9504],[1385442000,110692.9504,110692.9504,110434.1676,110434.1676],[1385528400,110434.1676,110709.6394,110434.1676,110709.6394],[1385614800,110709.6394,111378.0251,110709.6394,111378.0251],[1385701200,111378.0251,111378.0251,111378.0251,111378.0251],[1385787600,111378.0251,111542.01639999999,111378.0251,111542.01639999999],[1385874000,111542.01639999999,111542.01639999999,111542.01639999999,111542.01639999999],[1385960400,111542.01639999999,111542.01639999999,111542.01639999999,111542.01639999999],[1385996400,111542.01639999999,111542.01639999999,111542.01639999999,111542.01639999999],[1386046800,111542.01639999999,111542.01639999999,111342.5003,111342.5003],[1386133200,111342.5003,111342.5003,110875.4541,110875.4541],[1386219600,110875.4541,111273.3383,110875.4541,111273.3383],[1386306000,111273.3383,111273.3383,111185.0024,111185.0024],[1386392400,111185.0024,111185.0024,111158.62549999999,111158.62549999999],[1386478800,111158.62549999999,111158.62549999999,111158.62549999999,111158.62549999999],[1386565200,111158.62549999999,111158.62549999999,111158.62549999999,111158.62549999999],[1386601200,111158.62549999999,111158.62549999999,111158.62549999999,111158.62549999999],[1386651600,111158.62549999999,111573.8177,111158.62549999999,111573.8177],[1386738000,111573.8177,111573.8177,111302.9192,111302.9192],[1386824400,111302.9192,111819.819,111302.9192,111819.819],[1386910800,111819.819,112128.3937,111819.819,112128.3937],[1386997200,112128.3937,112128.3937,111944.6514,111944.6514],[1387083600,111944.6514,111944.6514,111944.6514,111944.6514],[1387170000,111944.6514,111944.6514,111944.6514,111944.6514],[1387206000,111944.6514,111944.6514,111944.6514,111944.6514],[1387256400,111944.6514,112072.9219,111944.6514,112072.9219],[1387342800,112072.9219,112072.9219,112011.46249999999,112011.46249999999],[1387429200,112011.46249999999,112527.9856,112011.46249999999,112527.9856],[1387515600,112527.9856,112681.24249999999,112527.9856,112681.24249999999],[1387602000,112681.24249999999,112681.24249999999,112342.48390000001,112342.48390000001],[1387688400,112342.48390000001,112342.48390000001,112342.48390000001,112342.48390000001],[1387774800,112342.48390000001,112342.48390000001,112342.48390000001,112342.48390000001],[1387810800,112342.48390000001,112342.48390000001,112342.48390000001,112342.48390000001],[1387861200,112342.48390000001,112496.4222,112342.48390000001,112496.4222],[1387947600,112496.4222,112653.73269999999,112496.4222,112653.73269999999],[1388034000,112653.73269999999,112653.73269999999,112653.73269999999,112653.73269999999],[1388070000,112653.73269999999,112653.73269999999,112653.73269999999,112653.73269999999],[1388120400,112653.73269999999,113035.8259,112653.73269999999,113035.8259],[1388206800,113035.8259,113263.15089999999,113035.8259,113263.15089999999],[1388293200,113263.15089999999,113263.15089999999,113263.15089999999,113263.15089999999],[1388379600,113263.15089999999,113263.15089999999,113263.15089999999,113263.15089999999],[1388415600,113263.15089999999,113263.15089999999,113263.15089999999,113263.15089999999],[1388466000,113263.15089999999,113376.05530000001,113263.15089999999,113376.05530000001],[1388552400,113376.05530000001,113376.05530000001,113322.7427,113322.7427],[1388638800,113321.31140000001,113321.31140000001,113321.31140000001,113321.31140000001],[1388674800,113321.31140000001,113321.31140000001,113321.31140000001,113321.31140000001],[1388725200,113321.31140000001,113321.31140000001,112652.3162,112652.3162],[1388811600,112652.3162,112652.3162,111811.1355,111811.1355],[1388898000,111811.1355,111811.1355,111811.1355,111811.1355],[1388984400,111811.1355,111811.1355,111811.1355,111811.1355],[1389020400,111811.1355,111811.1355,111811.1355,111811.1355],[1389070800,111811.1355,111811.1355,111679.5601,111679.5601],[1389157200,111679.5601,111679.5601,111502.02340000001,111502.02340000001],[1389243600,111502.02340000001,111628.899,111502.02340000001,111628.899],[1389330000,111628.899,111630.38529999999,111628.899,111630.38529999999],[1389416400,111630.38529999999,111630.38529999999,110791.0197,110791.0197],[1389502800,110791.0197,110791.0197,110791.0197,110791.0197],[1389589200,110791.0197,110791.0197,110791.0197,110791.0197],[1389625200,110791.0197,110791.0197,110791.0197,110791.0197],[1389675600,110791.0197,110791.0197,109719.4807,109719.4807],[1389762000,109719.4807,110402.0229,109719.4807,110402.0229],[1389848400,110402.0229,110540.3621,110402.0229,110540.3621],[1389934800,110540.3621,110879.13159999999,110540.3621,110879.13159999999],[1390021200,110879.13159999999,111247.1341,110879.13159999999,111247.1341],[1390107600,111247.1341,111247.1341,111247.1341,111247.1341],[1390194000,111247.1341,111247.1341,111247.1341,111247.1341],[1390280400,111247.1341,111247.1341,111247.1341,111247.1341],[1390316400,111247.1341,111247.1341,111247.1341,111247.1341],[1390366800,111247.1341,111247.1341,111017.9145,111017.9145],[1390453200,111017.9145,111017.9145,110760.9201,110760.9201],[1390539600,110760.9201,111102.69929999999,110760.9201,111102.69929999999],[1390626000,111102.69929999999,111102.69929999999,111040.3135,111040.3135],[1390712400,111040.3135,111040.3135,111040.3135,111040.3135],[1390798800,111040.3135,111040.3135,111040.3135,111040.3135],[1390834800,111040.3135,111040.3135,111040.3135,111040.3135],[1390885200,111040.3135,111108.62729999999,111040.3135,111108.62729999999],[1390971600,111108.62729999999,111108.62729999999,110812.24589999999,110812.24589999999],[1391058000,110812.24589999999,110812.24589999999,110499.26059999999,110499.26059999999],[1391144400,110499.26059999999,110588.75229999999,110499.26059999999,110588.75229999999],[1391230800,110588.75229999999,110777.5414,110588.75229999999,110777.5414],[1391317200,110777.5414,110777.5414,110777.5414,110777.5414],[1391403600,110777.5414,110777.5414,110777.5414,110777.5414],[1391439600,110777.5414,110777.5414,110777.5414,110777.5414],[1391490000,110777.5414,110777.5414,110062.1191,110062.1191],[1391576400,110062.1191,110062.1191,109138.06200000001,109138.06200000001],[1391662800,109138.06200000001,109138.06200000001,109102.50079999999,109102.50079999999],[1391749200,109102.50079999999,109152.3027,109102.50079999999,109152.3027],[1391835600,109152.3027,109532.84819999999,109152.3027,109532.84819999999],[1391922000,109532.84819999999,109532.84819999999,109532.84819999999,109532.84819999999],[1392008400,109532.84819999999,109532.84819999999,109532.84819999999,109532.84819999999],[1392044400,109532.84819999999,109532.84819999999,109532.84819999999,109532.84819999999],[1392094800,109532.84819999999,109633.1847,109532.84819999999,109633.1847],[1392181200,109633.1847,109633.1847,109317.7029,109317.7029],[1392267600,109317.7029,109607.67999999999,109317.7029,109607.67999999999],[1392354000,109607.67999999999,109957.6777,109607.67999999999,109957.6777],[1392440400,109957.6777,109957.6777,109749.7689,109749.7689],[1392526800,109749.7689,109749.7689,109749.7689,109749.7689],[1392613200,109749.7689,109749.7689,109749.7689,109749.7689],[1392699600,109749.7689,109749.7689,109749.7689,109749.7689],[1392735600,109749.7689,109749.7689,109749.7689,109749.7689],[1392786000,109749.7689,110378.5193,109749.7689,110378.5193],[1392872400,110378.5193,110378.5193,110143.2596,110143.2596],[1392958800,110143.2596,110143.2596,109891.85309999999,109891.85309999999],[1393045200,109891.85309999999,110074.3351,109891.85309999999,110074.3351],[1393131600,110074.3351,110074.3351,110074.3351,110074.3351],[1393218000,110074.3351,110074.3351,110074.3351,110074.3351],[1393254000,110074.3351,110074.3351,110074.3351,110074.3351],[1393304400,110074.3351,110074.3351,109786.95389999999,109786.95389999999],[1393390800,109786.95389999999,109786.95389999999,109734.2684,109734.2684],[1393477200,109734.2684,109807.058,109734.2684,109807.058],[1393563600,109807.058,109807.058,109450.3322,109450.3322],[1393650000,109450.3322,110100.7996,109450.3322,110100.7996],[1393736400,110100.7996,110100.7996,110100.7996,110100.7996],[1393822800,110100.7996,110100.7996,110100.7996,110100.7996],[1393858800,110100.7996,110100.7996,110100.7996,110100.7996],[1393909200,110100.7996,110100.7996,109566.08100000001,109566.08100000001],[1393995600,109566.08100000001,109695.1798,109566.08100000001,109695.1798],[1394082000,109695.1798,109711.7717,109695.1798,109711.7717],[1394168400,109711.7717,109782.31449999999,109711.7717,109782.31449999999],[1394254800,109782.31449999999,109782.31449999999,109734.57799999999,109734.57799999999],[1394341200,109734.57799999999,109734.57799999999,109734.57799999999,109734.57799999999],[1394424000,109734.57799999999,109734.57799999999,109734.57799999999,109734.57799999999],[1394460000,109734.57799999999,109734.57799999999,109734.57799999999,109734.57799999999],[1394510400,109734.57799999999,109734.57799999999,109632.7335,109632.7335],[1394596800,109632.7335,109717.13,109632.7335,109717.13],[1394683200,109717.13,109717.13,109543.53509999999,109543.53509999999],[1394769600,109543.53509999999,109543.53509999999,108784.19130000001,108784.19130000001],[1394856000,108784.19130000001,108784.19130000001,108644.8711,108644.8711],[1394942400,108644.8711,108644.8711,108644.8711,108644.8711],[1395028800,108644.8711,108644.8711,108644.8711,108644.8711],[1395064800,108644.8711,108644.8711,108644.8711,108644.8711],[1395115200,108644.8711,108644.8711,108586.54210000001,108586.54210000001],[1395201600,108586.54210000001,108586.54210000001,107678.1391,107678.1391],[1395288000,107678.1391,108029.4328,107678.1391,108029.4328],[1395374400,108029.4328,108029.4328,107920.9469,107920.9469],[1395460800,107920.9469,107920.9469,107716.44010000001,107716.44010000001],[1395547200,107716.44010000001,107716.44010000001,107716.44010000001,107716.44010000001],[1395633600,107716.44010000001,107716.44010000001,107716.44010000001,107716.44010000001],[1395669600,107716.44010000001,107716.44010000001,107716.44010000001,107716.44010000001],[1395720000,107716.44010000001,107716.44010000001,107702.0667,107702.0667],[1395806400,107702.0667,107702.0667,107534.4911,107534.4911],[1395892800,107534.4911,107534.4911,107248.5628,107248.5628],[1395979200,107248.5628,107248.5628,107031.8266,107031.8266],[1396065600,107031.8266,107369.67479999999,107031.8266,107369.67479999999],[1396152000,107369.67479999999,107369.67479999999,107369.67479999999,107369.67479999999],[1396238400,107369.67479999999,107369.67479999999,107369.67479999999,107369.67479999999],[1396274400,107369.67479999999,107369.67479999999,107369.67479999999,107369.67479999999],[1396324800,107369.67479999999,107528.9988,107369.67479999999,107528.9988],[1396411200,107528.9988,107916.9958,107528.9988,107916.9958],[1396497600,107916.9958,108277.7166,107916.9958,108277.7166],[1396584000,108277.7166,108277.7166,108240.70909999999,108240.70909999999],[1396670400,108240.70909999999,108240.70909999999,107635.2326,107635.2326],[1396756800,107635.2326,107635.2326,107635.2326,107635.2326],[1396843200,107635.2326,107635.2326,107635.2326,107635.2326],[1396879200,107635.2326,107635.2326,107635.2326,107635.2326],[1396929600,107635.2326,107783.5846,107635.2326,107783.5846],[1397016000,107783.5846,107783.5846,107196.8376,107196.8376],[1397102400,107196.8376,107327.00999999999,107196.8376,107327.00999999999],[1397188800,107327.00999999999,107327.00999999999,107039.12549999999,107039.12549999999],[1397275200,107039.12549999999,107039.12549999999,107012.5074,107012.5074],[1397361600,107012.5074,107012.5074,107012.5074,107012.5074],[1397448000,107012.5074,107012.5074,107012.5074,107012.5074],[1397484000,107012.5074,107012.5074,107012.5074,107012.5074],[1397534400,107012.5074,107012.5074,106808.91039999999,106808.91039999999],[1397620800,106808.91039999999,107127.1047,106808.91039999999,107127.1047],[1397707200,107127.1047,107307.05100000001,107127.1047,107307.05100000001],[1397793600,107307.05100000001,107872.6646,107307.05100000001,107872.6646],[1397880000,107872.6646,107872.6646,107872.6646,107872.6646],[1397966400,107872.6646,107872.6646,107872.6646,107872.6646],[1398052800,107872.6646,107872.6646,107872.6646,107872.6646],[1398088800,107872.6646,107872.6646,107872.6646,107872.6646],[1398139200,107872.6646,107944.8979,107872.6646,107944.8979],[1398225600,107944.8979,107944.8979,107656.08530000001,107656.08530000001],[1398312000,107656.08530000001,107869.3993,107656.08530000001,107869.3993],[1398398400,107869.3993,108086.0276,107869.3993,108086.0276],[1398484800,108086.0276,108086.0276,107935.3324,107935.3324],[1398571200,107935.3324,107935.3324,107935.3324,107935.3324],[1398657600,107935.3324,107935.3324,107935.3324,107935.3324],[1398693600,107935.3324,107935.3324,107935.3324,107935.3324],[1398744000,107935.3324,108407.0196,107935.3324,108407.0196],[1398830400,108407.0196,108443.18670000001,108407.0196,108443.18670000001],[1398916800,108443.18670000001,108443.18670000001,108171.50999999999,108171.50999999999],[1399003200,108171.50999999999,108249.8233,108171.50999999999,108249.8233],[1399089600,108249.8233,108249.8233,107996.5965,107996.5965],[1399176000,107996.5965,107996.5965,107996.5965,107996.5965],[1399262400,107996.5965,107996.5965,107996.5965,107996.5965],[1399298400,107996.5965,107996.5965,107996.5965,107996.5965],[1399348800,107996.5965,107996.5965,107928.49739999999,107928.49739999999],[1399435200,107928.49739999999,107928.49739999999,107697.5086,107697.5086],[1399521600,107697.5086,108066.96799999999,107697.5086,108066.96799999999],[1399608000,108066.96799999999,108066.96799999999,107968.22500000001,107968.22500000001],[1399694400,107968.22500000001,107968.22500000001,107516.2711,107516.2711],[1399780800,107516.2711,107516.2711,107516.2711,107516.2711],[1399867200,107516.2711,107516.2711,107516.2711,107516.2711],[1399903200,107516.2711,107516.2711,107516.2711,107516.2711],[1399953600,107516.2711,107696.9969,107516.2711,107696.9969],[1400040000,107696.9969,107696.9969,107373.9676,107373.9676],[1400126400,107373.9676,107373.9676,106939.2246,106939.2246],[1400212800,106939.2246,107135.4376,106939.2246,107135.4376],[1400299200,107135.4376,107175.07739999999,107135.4376,107175.07739999999],[1400385600,107175.07739999999,107175.07739999999,107175.07739999999,107175.07739999999],[1400472000,107175.07739999999,107175.07739999999,107175.07739999999,107175.07739999999],[1400508000,107175.07739999999,107175.07739999999,107175.07739999999,107175.07739999999],[1400558400,107175.07739999999,107309.48970000001,107175.07739999999,107309.48970000001],[1400644800,107309.48970000001,107751.9684,107309.48970000001,107751.9684],[1400731200,107751.9684,107943.7696,107751.9684,107943.7696],[1400817600,107943.7696,108097.1314,107943.7696,108097.1314],[1400904000,108097.1314,108097.1314,108042.71649999999,108042.71649999999],[1400990400,108042.71649999999,108042.71649999999,108042.71649999999,108042.71649999999],[1401076800,108042.71649999999,108042.71649999999,108042.71649999999,108042.71649999999],[1401163200,108042.71649999999,108042.71649999999,108042.71649999999,108042.71649999999],[1401199200,108042.71649999999,108042.71649999999,108042.71649999999,108042.71649999999],[1401249600,108042.71649999999,108042.71649999999,108012.8363,108012.8363],[1401336000,108012.8363,108012.8363,107942.0402,107942.0402],[1401422400,107942.0402,107942.0402,107906.02830000001,107906.02830000001],[1401508800,107906.02830000001,107906.02830000001,107897.3085,107897.3085],[1401595200,107897.3085,107897.3085,107897.3085,107897.3085],[1401681600,107897.3085,107897.3085,107897.3085,107897.3085],[1401717600,107897.3085,107897.3085,107897.3085,107897.3085],[1401768000,107897.3085,108260.3297,107897.3085,108260.3297],[1401854400,108260.3297,108394.3805,108260.3297,108394.3805],[1401940800,108394.3805,108394.3805,108253.2706,108253.2706],[1402027200,108253.2706,108253.2706,107851.9261,107851.9261],[1402113600,107851.9261,107851.9261,107833.12880000001,107833.12880000001],[1402200000,107833.12880000001,107833.12880000001,107833.12880000001,107833.12880000001],[1402286400,107833.12880000001,107833.12880000001,107833.12880000001,107833.12880000001],[1402322400,107833.12880000001,107833.12880000001,107833.12880000001,107833.12880000001],[1402372800,107833.12880000001,107833.12880000001,107714.8851,107714.8851],[1402459200,107714.8851,107714.8851,107157.61,107157.61],[1402545600,107157.61,107157.61,107001.4765,107001.4765],[1402632000,107001.4765,107001.4765,106368.3855,106368.3855],[1402718400,106368.3855,106913.80039999999,106368.3855,106913.80039999999],[1402804800,106913.80039999999,106913.80039999999,106913.80039999999,106913.80039999999],[1402891200,106913.80039999999,106913.80039999999,106913.80039999999,106913.80039999999],[1402927200,106913.80039999999,106913.80039999999,106913.80039999999,106913.80039999999],[1402977600,106913.80039999999,106913.80039999999,106899.519,106899.519],[1403064000,106899.519,107239.2657,106899.519,107239.2657],[1403150400,107239.2657,107239.2657,106916.61470000001,106916.61470000001],[1403236800,106916.61470000001,107071.9443,106916.61470000001,107071.9443],[1403323200,107071.9443,107428.2349,107071.9443,107428.2349],[1403409600,107428.2349,107428.2349,107428.2349,107428.2349],[1403496000,107428.2349,107428.2349,107428.2349,107428.2349],[1403532000,107428.2349,107428.2349,107428.2349,107428.2349],[1403582400,107428.2349,107428.2349,107285.5658,107285.5658],[1403668800,107285.5658,107417.6869,107285.5658,107417.6869],[1403755200,107417.6869,107417.6869,107195.97040000001,107195.97040000001],[1403841600,107195.97040000001,107195.97040000001,107079.5217,107079.5217],[1403928000,107079.5217,107079.5217,107062.2478,107062.2478],[1404014400,107062.2478,107062.2478,107062.2478,107062.2478],[1404100800,107062.2478,107062.2478,107062.2478,107062.2478],[1404136800,107062.2478,107062.2478,107062.2478,107062.2478],[1404187200,107062.2478,107408.7561,107062.2478,107408.7561],[1404273600,107408.7561,107408.7561,107254.9727,107254.9727],[1404360000,107254.9727,107492.16250000001,107254.9727,107492.16250000001],[1404446400,107492.16250000001,108039.57279999999,107492.16250000001,108039.57279999999],[1404532800,108039.57279999999,108039.57279999999,108039.57279999999,108039.57279999999],[1404619200,108039.57279999999,108039.57279999999,108039.57279999999,108039.57279999999],[1404705600,108039.57279999999,108039.57279999999,108039.57279999999,108039.57279999999],[1404741600,108039.57279999999,108039.57279999999,108039.57279999999,108039.57279999999],[1404792000,108039.57279999999,108039.57279999999,107581.5251,107581.5251],[1404878400,107581.5251,107581.5251,107239.3544,107239.3544],[1404964800,107239.3544,107239.3544,107223.48209999999,107223.48209999999],[1405051200,107223.48209999999,107223.48209999999,107045.8594,107045.8594],[1405137600,107045.8594,107045.8594,106813.3688,106813.3688],[1405224000,106813.3688,106813.3688,106813.3688,106813.3688],[1405310400,106813.3688,106813.3688,106813.3688,106813.3688],[1405346400,106813.3688,106813.3688,106813.3688,106813.3688],[1405396800,106813.3688,106959.7308,106813.3688,106959.7308],[1405483200,106959.7308,107080.2423,106959.7308,107080.2423],[1405569600,107080.2423,107308.8757,107080.2423,107308.8757],[1405656000,107308.8757,107308.8757,107068.8198,107068.8198],[1405742400,107068.8198,107068.8198,107057.71649999999,107057.71649999999],[1405828800,107057.71649999999,107057.71649999999,107057.71649999999,107057.71649999999],[1405915200,107057.71649999999,107057.71649999999,107057.71649999999,107057.71649999999],[1405951200,107057.71649999999,107057.71649999999,107057.71649999999,107057.71649999999],[1406001600,107057.71649999999,107057.71649999999,107049.4497,107049.4497],[1406088000,107049.4497,107049.4497,106963.1695,106963.1695],[1406174400,106963.1695,106963.1695,106550.0925,106550.0925],[1406260800,106550.0925,107198.16650000001,106550.0925,107198.16650000001],[1406347200,107198.16650000001,107198.16650000001,107036.32889999999,107036.32889999999],[1406433600,107036.32889999999,107036.32889999999,107036.32889999999,107036.32889999999],[1406520000,107036.32889999999,107036.32889999999,107036.32889999999,107036.32889999999],[1406556000,107036.32889999999,107036.32889999999,107036.32889999999,107036.32889999999],[1406606400,107036.32889999999,107085.3132,107036.32889999999,107085.3132],[1406692800,107085.3132,107157.9011,107085.3132,107157.9011],[1406779200,107157.9011,107462.1807,107157.9011,107462.1807],[1406865600,107462.1807,107494.12519999999,107462.1807,107494.12519999999],[1406952000,107494.12519999999,107494.12519999999,107155.1545,107155.1545],[1407038400,107155.1545,107155.1545,107155.1545,107155.1545],[1407124800,107155.1545,107155.1545,107155.1545,107155.1545],[1407160800,107155.1545,107155.1545,107155.1545,107155.1545],[1407211200,107155.1545,107155.1545,107033.9464,107033.9464],[1407297600,107033.9464,107169.53690000001,107033.9464,107169.53690000001],[1407384000,107169.53690000001,107169.53690000001,106810.88740000001,106810.88740000001],[1407470400,106810.88740000001,107052.3824,106810.88740000001,107052.3824],[1407556800,107052.3824,107052.3824,106935.6336,106935.6336],[1407643200,106935.6336,106935.6336,106935.6336,106935.6336],[1407729600,106935.6336,106935.6336,106935.6336,106935.6336],[1407765600,106935.6336,106935.6336,106935.6336,106935.6336],[1407816000,106935.6336,107155.4624,106935.6336,107155.4624],[1407902400,107155.4624,107247.87639999999,107155.4624,107247.87639999999],[1407988800,107247.87639999999,107247.87639999999,106834.4338,106834.4338],[1408075200,106834.4338,106834.4338,106664.1237,106664.1237],[1408161600,106664.1237,106732.4371,106664.1237,106732.4371],[1408248000,106732.4371,106732.4371,106732.4371,106732.4371],[1408334400,106732.4371,106732.4371,106732.4371,106732.4371],[1408370400,106732.4371,106732.4371,106732.4371,106732.4371],[1408420800,106732.4371,106861.9112,106732.4371,106861.9112],[1408507200,106861.9112,106861.9112,106713.094,106713.094],[1408593600,106713.094,107022.82950000001,106713.094,107022.82950000001],[1408680000,107022.82950000001,107022.82950000001,106956.2619,106956.2619],[1408766400,106956.2619,106956.2619,106857.26459999999,106857.26459999999],[1408852800,106857.26459999999,106857.26459999999,106857.26459999999,106857.26459999999],[1408939200,106857.26459999999,106857.26459999999,106857.26459999999,106857.26459999999],[1408975200,106857.26459999999,106857.26459999999,106857.26459999999,106857.26459999999],[1409025600,106857.26459999999,106914.71580000001,106857.26459999999,106914.71580000001],[1409112000,106914.71580000001,107007.8649,106914.71580000001,107007.8649],[1409198400,107007.8649,107048.8268,107007.8649,107048.8268],[1409284800,107048.8268,107048.8268,106801.49830000001,106801.49830000001],[1409371200,106801.49830000001,106922.4005,106801.49830000001,106922.4005],[1409457600,106922.4005,106922.4005,106922.4005,106922.4005],[1409544000,106922.4005,106922.4005,106922.4005,106922.4005],[1409630400,106922.4005,106922.4005,106922.4005,106922.4005],[1409666400,106922.4005,106922.4005,106922.4005,106922.4005],[1409716800,106922.4005,107366.0475,106922.4005,107366.0475],[1409803200,107366.0475,107366.0475,107016.3631,107016.3631],[1409889600,107016.3631,107016.3631,106405.4252,106405.4252],[1409976000,106405.4252,106405.4252,106125.6201,106125.6201],[1410062400,106125.6201,106125.6201,106125.6201,106125.6201],[1410148800,106125.6201,106125.6201,106125.6201,106125.6201],[1410184800,106125.6201,106125.6201,106125.6201,106125.6201],[1410235200,106125.6201,106125.6201,106100.1554,106100.1554],[1410321600,106100.1554,106770.51089999999,106100.1554,106770.51089999999],[1410408000,106770.51089999999,107481.30809999999,106770.51089999999,107481.30809999999],[1410494400,107481.30809999999,107812.8839,107481.30809999999,107812.8839],[1410580800,107812.8839,108278.0141,107812.8839,108278.0141],[1410667200,108278.0141,108278.0141,108278.0141,108278.0141],[1410753600,108278.0141,108278.0141,108278.0141,108278.0141],[1410789600,108278.0141,108278.0141,108278.0141,108278.0141],[1410840000,108278.0141,108278.0141,108208.3027,108208.3027],[1410926400,108208.3027,108216.19379999999,108208.3027,108216.19379999999],[1411012800,108216.19379999999,109175.58590000001,108216.19379999999,109175.58590000001],[1411099200,109175.58590000001,109666.2767,109175.58590000001,109666.2767],[1411185600,109666.2767,109666.2767,109580.4896,109580.4896],[1411272000,109580.4896,109580.4896,109580.4896,109580.4896],[1411358400,109580.4896,109580.4896,109580.4896,109580.4896],[1411394400,109580.4896,109580.4896,109580.4896,109580.4896],[1411444800,109580.4896,109710.12330000001,109580.4896,109710.12330000001],[1411531200,109710.12330000001,110179.9132,109710.12330000001,110179.9132],[1411617600,110179.9132,110179.9132,109667.8029,109667.8029],[1411704000,109667.8029,110397.08130000001,109667.8029,110397.08130000001],[1411790400,110397.08130000001,110502.1439,110397.08130000001,110502.1439],[1411876800,110502.1439,110502.1439,110502.1439,110502.1439],[1411963200,110502.1439,110502.1439,110502.1439,110502.1439],[1411999200,110502.1439,110502.1439,110502.1439,110502.1439],[1412049600,110502.1439,111135.5961,110502.1439,111135.5961],[1412136000,111135.5961,111135.5961,110569.8988,110569.8988],[1412222400,110569.8988,110569.8988,110392.98119999999,110392.98119999999],[1412308800,110392.98119999999,110392.98119999999,109501.41190000001,109501.41190000001],[1412395200,109501.41190000001,110001.5212,109501.41190000001,110001.5212],[1412481600,110001.5212,110001.5212,110001.5212,110001.5212],[1412568000,110001.5212,110001.5212,110001.5212,110001.5212],[1412604000,110001.5212,110001.5212,110001.5212,110001.5212],[1412654400,110001.5212,110001.5212,109966.53539999999,109966.53539999999],[1412740800,109966.53539999999,109966.53539999999,109476.0821,109476.0821],[1412827200,109476.0821,109624.4754,109476.0821,109624.4754],[1412913600,109624.4754,109624.4754,109548.74430000001,109548.74430000001],[1413000000,109548.74430000001,109548.74430000001,109512.97199999999,109512.97199999999],[1413086400,109512.97199999999,109512.97199999999,109512.97199999999,109512.97199999999],[1413172800,109512.97199999999,109512.97199999999,109512.97199999999,109512.97199999999],[1413208800,109512.97199999999,109512.97199999999,109512.97199999999,109512.97199999999],[1413259200,109512.97199999999,109512.97199999999,109116.4072,109116.4072],[1413345600,109116.4072,109116.4072,108628.9348,108628.9348],[1413432000,108628.9348,108628.9348,107873.8708,107873.8708],[1413518400,107873.8708,108459.3714,107873.8708,108459.3714],[1413604800,108459.3714,108715.2194,108459.3714,108715.2194],[1413691200,108715.2194,108715.2194,108715.2194,108715.2194],[1413777600,108715.2194,108715.2194,108715.2194,108715.2194],[1413813600,108715.2194,108715.2194,108715.2194,108715.2194],[1413864000,108715.2194,108715.2194,108600.15429999999,108600.15429999999],[1413950400,108600.15429999999,108605.3934,108600.15429999999,108605.3934],[1414036800,108605.3934,108605.3934,108355.1479,108355.1479],[1414123200,108355.1479,109315.64380000001,108355.1479,109315.64380000001],[1414209600,109315.64380000001,109315.64380000001,109104.85920000001,109104.85920000001],[1414296000,109104.85920000001,109104.85920000001,109104.85920000001,109104.85920000001],[1414382400,109104.85920000001,109104.85920000001,109104.85920000001,109104.85920000001],[1414418400,109104.85920000001,109104.85920000001,109104.85920000001,109104.85920000001],[1414468800,109104.85920000001,109104.85920000001,108924.8894,108924.8894],[1414555200,108924.8894,108934.27959999999,108924.8894,108934.27959999999],[1414641600,108934.27959999999,109229.6379,108934.27959999999,109229.6379],[1414728000,109229.6379,109229.6379,109194.95080000001,109194.95080000001],[1414814400,109194.95080000001,110067.34450000001,109194.95080000001,110067.34450000001],[1414900800,110067.34450000001,110067.34450000001,110067.34450000001,110067.34450000001],[1414990800,110067.34450000001,110067.34450000001,110067.34450000001,110067.34450000001],[1415026800,110067.34450000001,110067.34450000001,110067.34450000001,110067.34450000001],[1415077200,110067.34450000001,110883.4877,110067.34450000001,110883.4877],[1415163600,110883.4877,110883.4877,110433.71369999999,110433.71369999999],[1415250000,110433.71369999999,111418.2059,110433.71369999999,111418.2059],[1415336400,111418.2059,111418.2059,111059.15180000001,111059.15180000001],[1415422800,111059.15180000001,111059.15180000001,110891.7895,110891.7895],[1415509200,110891.7895,110891.7895,110891.7895,110891.7895],[1415595600,110891.7895,110891.7895,110891.7895,110891.7895],[1415631600,110891.7895,110891.7895,110891.7895,110891.7895],[1415682000,110891.7895,110891.7895,110885.56,110885.56],[1415768400,110885.56,110931.3662,110885.56,110931.3662],[1415854800,110931.3662,110931.3662,110114.46279999999,110114.46279999999],[1415941200,110114.46279999999,110114.46279999999,109815.37300000001,109815.37300000001],[1416027600,109815.37300000001,110054.364,109815.37300000001,110054.364],[1416114000,110054.364,110054.364,110054.364,110054.364],[1416200400,110054.364,110054.364,110054.364,110054.364],[1416236400,110054.364,110054.364,110054.364,110054.364],[1416286800,110054.364,110054.364,109905.21610000001,109905.21610000001],[1416373200,109905.21610000001,110119.3757,109905.21610000001,110119.3757],[1416459600,110119.3757,111197.4979,110119.3757,111197.4979],[1416546000,111197.4979,111210.821,111197.4979,111210.821],[1416632400,111210.821,111210.821,110691.62699999999,110691.62699999999],[1416718800,110691.62699999999,110691.62699999999,110691.62699999999,110691.62699999999],[1416805200,110691.62699999999,110691.62699999999,110691.62699999999,110691.62699999999],[1416841200,110691.62699999999,110691.62699999999,110691.62699999999,110691.62699999999],[1416891600,110691.62699999999,111206.95729999999,110691.62699999999,111206.95729999999],[1416978000,111206.95729999999,111995.952,111206.95729999999,111995.952],[1417064400,111995.952,111995.952,111814.285,111814.285],[1417150800,111814.285,111814.285,111814.285,111814.285],[1417237200,111814.285,111814.285,111192.4745,111192.4745],[1417323600,111192.4745,111192.4745,111192.4745,111192.4745],[1417410000,111192.4745,111192.4745,111192.4745,111192.4745],[1417446000,111192.4745,111192.4745,111192.4745,111192.4745],[1417496400,111192.4745,111593.8784,111192.4745,111593.8784],[1417582800,111593.8784,111781.2064,111593.8784,111781.2064],[1417669200,111781.2064,112361.0619,111781.2064,112361.0619],[1417755600,112361.0619,112409.413,112361.0619,112409.413],[1417842000,112409.413,112845.1165,112409.413,112845.1165],[1417928400,112845.1165,112845.1165,112845.1165,112845.1165],[1418014800,112845.1165,112845.1165,112845.1165,112845.1165],[1418050800,112845.1165,112845.1165,112845.1165,112845.1165],[1418101200,112845.1165,113065.8674,112845.1165,113065.8674],[1418187600,113065.8674,113065.8674,112928.53019999999,112928.53019999999],[1418274000,112928.53019999999,112928.53019999999,112662.76790000001,112662.76790000001],[1418360400,112662.76790000001,112662.76790000001,112226.7191,112226.7191],[1418446800,112226.7191,112491.9224,112226.7191,112491.9224],[1418533200,112491.9224,112491.9224,112491.9224,112491.9224],[1418619600,112491.9224,112491.9224,112491.9224,112491.9224],[1418655600,112491.9224,112491.9224,112491.9224,112491.9224],[1418706000,112491.9224,112491.9224,111982.96249999999,111982.96249999999],[1418792400,111982.96249999999,112066.2271,111982.96249999999,112066.2271],[1418878800,112066.2271,112370.57339999999,112066.2271,112370.57339999999],[1418965200,112370.57339999999,112370.57339999999,112361.3162,112361.3162],[1419051600,112361.3162,112361.3162,112289.38959999999,112289.38959999999],[1419138000,112289.38959999999,112289.38959999999,112289.38959999999,112289.38959999999],[1419224400,112289.38959999999,112289.38959999999,112289.38959999999,112289.38959999999],[1419260400,112289.38959999999,112289.38959999999,112289.38959999999,112289.38959999999],[1419310800,112289.38959999999,112293.9258,112289.38959999999,112293.9258],[1419397200,112293.9258,112635.469,112293.9258,112635.469],[1419483600,112635.469,112635.469,112442.5472,112442.5472],[1419570000,112442.5472,112442.5472,112442.5472,112442.5472],[1419656400,112442.5472,112442.5472,112223.4191,112223.4191],[1419742800,112223.4191,112223.4191,112223.4191,112223.4191],[1419829200,112223.4191,112223.4191,112223.4191,112223.4191],[1419865200,112223.4191,112223.4191,112223.4191,112223.4191],[1419915600,112223.4191,112223.4191,111928.5987,111928.5987],[1420002000,111928.5987,111928.5987,111368.4734,111368.4734],[1420088400,111368.4734,111517.3358,111368.4734,111517.3358],[1420174800,111516.63740000001,111516.63740000001,111516.63740000001,111516.63740000001],[1420261200,111516.63740000001,111516.63740000001,111021.8891,111021.8891],[1420347600,111021.8891,111021.8891,111021.8891,111021.8891],[1420434000,111021.8891,111021.8891,111021.8891,111021.8891],[1420470000,111021.8891,111021.8891,111021.8891,111021.8891],[1420520400,111021.8891,111021.8891,110460.58689999999,110460.58689999999],[1420606800,110460.58689999999,110460.58689999999,109239.82460000001,109239.82460000001],[1420693200,109239.82460000001,109239.82460000001,109155.9896,109155.9896],[1420779600,109155.9896,109155.9896,108752.8841,108752.8841],[1420866000,108752.8841,108752.8841,108207.3974,108207.3974],[1420952400,108207.3974,108207.3974,108207.3974,108207.3974],[1421038800,108207.3974,108207.3974,108207.3974,108207.3974],[1421074800,108207.3974,108207.3974,108207.3974,108207.3974],[1421125200,108207.3974,108271.2472,108207.3974,108271.2472],[1421211600,108271.2472,108271.2472,108047.4268,108047.4268],[1421298000,108047.4268,108142.9647,108047.4268,108142.9647],[1421384400,108142.9647,108142.9647,106461.966,106461.966],[1421470800,106461.966,106818.39690000001,106461.966,106818.39690000001],[1421557200,106818.39690000001,106818.39690000001,106818.39690000001,106818.39690000001],[1421643600,106818.39690000001,106818.39690000001,106818.39690000001,106818.39690000001],[1421730000,106818.39690000001,106818.39690000001,106818.39690000001,106818.39690000001],[1421766000,106818.39690000001,106818.39690000001,106818.39690000001,106818.39690000001],[1421816400,106818.39690000001,107483.7972,106818.39690000001,107483.7972],[1421902800,107483.7972,107483.7972,107406.6626,107406.6626],[1421989200,107406.6626,107406.6626,106963.0292,106963.0292],[1422075600,106963.0292,107006.906,106963.0292,107006.906],[1422162000,107006.906,107006.906,107006.906,107006.906],[1422248400,107006.906,107006.906,107006.906,107006.906],[1422284400,107006.906,107006.906,107006.906,107006.906],[1422334800,107006.906,107656.46460000001,107006.906,107656.46460000001],[1422421200,107656.46460000001,107869.2323,107656.46460000001,107869.2323],[1422507600,107869.2323,107869.2323,107247.4005,107247.4005],[1422594000,107247.4005,108702.0534,107247.4005,108702.0534],[1422680400,108702.0534,108702.0534,108014.1121,108014.1121],[1422766800,108014.1121,108014.1121,108014.1121,108014.1121],[1422853200,108014.1121,108014.1121,108014.1121,108014.1121],[1422889200,108014.1121,108014.1121,108014.1121,108014.1121],[1422939600,108014.1121,108041.18180000001,108014.1121,108041.18180000001],[1423026000,108041.18180000001,109106.01820000001,108041.18180000001,109106.01820000001],[1423112400,109106.01820000001,109106.01820000001,108491.59480000001,108491.59480000001],[1423198800,108491.59480000001,109167.77619999999,108491.59480000001,109167.77619999999],[1423285200,109167.77619999999,109167.77619999999,108969.1458,108969.1458],[1423371600,108969.1458,108969.1458,108969.1458,108969.1458],[1423458000,108969.1458,108969.1458,108969.1458,108969.1458],[1423494000,108969.1458,108969.1458,108969.1458,108969.1458],[1423544400,108969.1458,108969.1458,108626.9899,108626.9899],[1423630800,108626.9899,108766.8953,108626.9899,108766.8953],[1423717200,108766.8953,109199.7383,108766.8953,109199.7383],[1423803600,109199.7383,109461.0337,109199.7383,109461.0337],[1423890000,109461.0337,109461.0337,109281.4238,109281.4238],[1423976400,109281.4238,109281.4238,109281.4238,109281.4238],[1424062800,109281.4238,109281.4238,109281.4238,109281.4238],[1424149200,109281.4238,109281.4238,109281.4238,109281.4238],[1424185200,109281.4238,109281.4238,109281.4238,109281.4238],[1424235600,109281.4238,109281.4238,108935.34910000001,108935.34910000001],[1424322000,108935.34910000001,108935.34910000001,108685.7634,108685.7634],[1424408400,108685.7634,108787.6857,108685.7634,108787.6857],[1424494800,108787.6857,108787.6857,108397.6609,108397.6609],[1424581200,108397.6609,108397.6609,108397.6609,108397.6609],[1424667600,108397.6609,108397.6609,108397.6609,108397.6609],[1424703600,108397.6609,108397.6609,108397.6609,108397.6609],[1424754000,108397.6609,108431.467,108397.6609,108431.467],[1424840400,108431.467,108702.7987,108431.467,108702.7987],[1424926800,108702.7987,108702.7987,108548.7617,108548.7617],[1425013200,108548.7617,108548.7617,108160.03109999999,108160.03109999999],[1425099600,108160.03109999999,108160.03109999999,108112.5416,108112.5416],[1425186000,108112.5416,108112.5416,108112.5416,108112.5416],[1425272400,108112.5416,108112.5416,108112.5416,108112.5416],[1425308400,108112.5416,108112.5416,108112.5416,108112.5416],[1425358800,108112.5416,108394.5821,108112.5416,108394.5821],[1425445200,108394.5821,108394.5821,107989.0019,107989.0019],[1425531600,107989.0019,107989.0019,107430.459,107430.459],[1425618000,107430.459,107822.0313,107430.459,107822.0313],[1425704400,107822.0313,107822.0313,107495.73149999999,107495.73149999999],[1425790800,107495.73149999999,107495.73149999999,107495.73149999999,107495.73149999999],[1425873600,107495.73149999999,107495.73149999999,107495.73149999999,107495.73149999999],[1425909600,107495.73149999999,107495.73149999999,107495.73149999999,107495.73149999999],[1425960000,107495.73149999999,107915.0487,107495.73149999999,107915.0487],[1426046400,107915.0487,108016.1577,107915.0487,108016.1577],[1426132800,108016.1577,108016.1577,107532.16069999999,107532.16069999999],[1426219200,107532.16069999999,107532.16069999999,106321.8566,106321.8566],[1426305600,106321.8566,106321.8566,105890.3162,105890.3162],[1426392000,105890.3162,105890.3162,105890.3162,105890.3162],[1426478400,105890.3162,105890.3162,105890.3162,105890.3162],[1426514400,105890.3162,105890.3162,105890.3162,105890.3162],[1426564800,105890.3162,106193.4567,105890.3162,106193.4567],[1426651200,106193.4567,106428.94010000001,106193.4567,106428.94010000001],[1426737600,106428.94010000001,106428.94010000001,106143.8026,106143.8026],[1426824000,106143.8026,106143.8026,106116.51579999999,106116.51579999999],[1426910400,106116.51579999999,106116.51579999999,105852.7613,105852.7613],[1426996800,105852.7613,105852.7613,105852.7613,105852.7613],[1427083200,105852.7613,105852.7613,105852.7613,105852.7613],[1427119200,105852.7613,105852.7613,105852.7613,105852.7613],[1427169600,105852.7613,105852.7613,105372.0312,105372.0312],[1427256000,105372.0312,105372.0312,105120.4613,105120.4613],[1427342400,105120.4613,105587.86689999999,105120.4613,105587.86689999999],[1427428800,105587.86689999999,105587.86689999999,105500.53140000001,105500.53140000001],[1427515200,105500.53140000001,105500.53140000001,105490.8317,105490.8317],[1427601600,105490.8317,105490.8317,105490.8317,105490.8317],[1427688000,105490.8317,105490.8317,105490.8317,105490.8317],[1427724000,105490.8317,105490.8317,105490.8317,105490.8317],[1427774400,105490.8317,106042.8766,105490.8317,106042.8766],[1427860800,106042.8766,106134.1329,106042.8766,106134.1329],[1427947200,106134.1329,106378.8367,106134.1329,106378.8367],[1428033600,106378.8367,106730.7828,106378.8367,106730.7828],[1428120000,106730.7828,106730.7828,106542.63679999999,106542.63679999999],[1428206400,106542.63679999999,106542.63679999999,106542.63679999999,106542.63679999999],[1428292800,106542.63679999999,106542.63679999999,106542.63679999999,106542.63679999999],[1428328800,106542.63679999999,106542.63679999999,106542.63679999999,106542.63679999999],[1428379200,106542.63679999999,106857.1217,106542.63679999999,106857.1217],[1428465600,106857.1217,106857.1217,106752.7838,106752.7838],[1428552000,106752.7838,106752.7838,105926.36320000001,105926.36320000001],[1428638400,105926.36320000001,105926.36320000001,105162.3137,105162.3137],[1428724800,105162.3137,105162.3137,104884.262,104884.262],[1428811200,104884.262,104884.262,104884.262,104884.262],[1428897600,104884.262,104884.262,104884.262,104884.262],[1428933600,104884.262,104884.262,104884.262,104884.262],[1428984000,104884.262,105651.29580000001,104884.262,105651.29580000001],[1429070400,105651.29580000001,105651.29580000001,105650.2268,105650.2268],[1429156800,105650.2268,105714.2947,105650.2268,105714.2947],[1429243200,105714.2947,105714.2947,105684.0868,105684.0868],[1429329600,105684.0868,105684.0868,105530.79790000001,105530.79790000001],[1429416000,105530.79790000001,105530.79790000001,105530.79790000001,105530.79790000001],[1429502400,105530.79790000001,105530.79790000001,105530.79790000001,105530.79790000001],[1429538400,105530.79790000001,105530.79790000001,105530.79790000001,105530.79790000001],[1429588800,105530.79790000001,105884.4586,105530.79790000001,105884.4586],[1429675200,105884.4586,105892.3526,105884.4586,105892.3526],[1429761600,105892.3526,106042.00049999999,105892.3526,106042.00049999999],[1429848000,106042.00049999999,106829.60279999999,106042.00049999999,106829.60279999999],[1429934400,106829.60279999999,106829.60279999999,106676.87330000001,106676.87330000001],[1430020800,106676.87330000001,106676.87330000001,106676.87330000001,106676.87330000001],[1430107200,106676.87330000001,106676.87330000001,106676.87330000001,106676.87330000001],[1430143200,106676.87330000001,106676.87330000001,106676.87330000001,106676.87330000001],[1430193600,106676.87330000001,106822.5362,106676.87330000001,106822.5362],[1430280000,106822.5362,106822.5362,106357.8796,106357.8796],[1430366400,106357.8796,107078.6444,106357.8796,107078.6444],[1430452800,107078.6444,108161.5741,107078.6444,108161.5741],[1430539200,108161.5741,108405.0984,108161.5741,108405.0984],[1430625600,108405.0984,108405.0984,108405.0984,108405.0984],[1430712000,108405.0984,108405.0984,108405.0984,108405.0984],[1430748000,108405.0984,108405.0984,108405.0984,108405.0984],[1430798400,108405.0984,108405.0984,108194.6731,108194.6731],[1430884800,108194.6731,108194.6731,107884.3449,107884.3449],[1430971200,107884.3449,108644.98179999999,107884.3449,108644.98179999999],[1431057600,108644.98179999999,108874.5644,108644.98179999999,108874.5644],[1431144000,108874.5644,109043.0141,108874.5644,109043.0141],[1431230400,109043.0141,109043.0141,109043.0141,109043.0141],[1431316800,109043.0141,109043.0141,109043.0141,109043.0141],[1431352800,109043.0141,109043.0141,109043.0141,109043.0141],[1431403200,109043.0141,109935.1128,109043.0141,109935.1128],[1431489600,109935.1128,110077.35309999999,109935.1128,110077.35309999999],[1431576000,110077.35309999999,110077.35309999999,109466.9814,109466.9814],[1431662400,109466.9814,109614.9809,109466.9814,109614.9809],[1431748800,109614.9809,109901.04610000001,109614.9809,109901.04610000001],[1431835200,109901.04610000001,109901.04610000001,109901.04610000001,109901.04610000001],[1431921600,109901.04610000001,109901.04610000001,109901.04610000001,109901.04610000001],[1431957600,109901.04610000001,109901.04610000001,109901.04610000001,109901.04610000001],[1432008000,109901.04610000001,109901.04610000001,109784.6966,109784.6966],[1432094400,109784.6966,109784.6966,109444.2561,109444.2561],[1432180800,109444.2561,109894.1779,109444.2561,109894.1779],[1432267200,109894.1779,110060.44040000001,109894.1779,110060.44040000001],[1432353600,110060.44040000001,110060.44040000001,109585.6649,109585.6649],[1432440000,109585.6649,109585.6649,109585.6649,109585.6649],[1432526400,109585.6649,109585.6649,109585.6649,109585.6649],[1432612800,109585.6649,109585.6649,109585.6649,109585.6649],[1432648800,109585.6649,109585.6649,109585.6649,109585.6649],[1432699200,109585.6649,109801.9623,109585.6649,109801.9623],[1432785600,109801.9623,109888.6611,109801.9623,109888.6611],[1432872000,109888.6611,110709.7604,109888.6611,110709.7604],[1432958400,110709.7604,111077.1436,110709.7604,111077.1436],[1433044800,111077.1436,111077.1436,111077.1436,111077.1436],[1433131200,111077.1436,111077.1436,111077.1436,111077.1436],[1433167200,111077.1436,111077.1436,111077.1436,111077.1436],[1433217600,111077.1436,111077.1436,111034.06510000001,111034.06510000001],[1433304000,111034.06510000001,111034.06510000001,110937.7766,110937.7766],[1433390400,110937.7766,111319.95940000001,110937.7766,111319.95940000001],[1433476800,111319.95940000001,111785.76119999999,111319.95940000001,111785.76119999999],[1433563200,111785.76119999999,112366.08040000001,111785.76119999999,112366.08040000001],[1433649600,112366.08040000001,112366.08040000001,112366.08040000001,112366.08040000001],[1433736000,112366.08040000001,112366.08040000001,112366.08040000001,112366.08040000001],[1433772000,112366.08040000001,112366.08040000001,112366.08040000001,112366.08040000001],[1433822400,112366.08040000001,112366.08040000001,111954.43459999999,111954.43459999999],[1433908800,111954.43459999999,112250.8413,111954.43459999999,112250.8413],[1433995200,112250.8413,112250.8413,111809.8319,111809.8319],[1434081600,111809.8319,112704.57030000001,111809.8319,112704.57030000001],[1434168000,112704.57030000001,112827.5618,112704.57030000001,112827.5618],[1434254400,112827.5618,112827.5618,112827.5618,112827.5618],[1434340800,112827.5618,112827.5618,112827.5618,112827.5618],[1434376800,112827.5618,112827.5618,112827.5618,112827.5618],[1434427200,112827.5618,112871.76089999999,112827.5618,112871.76089999999],[1434513600,112871.76089999999,112970.9901,112871.76089999999,112970.9901],[1434600000,112970.9901,113874.8895,112970.9901,113874.8895],[1434686400,113874.8895,114074.84729999999,113874.8895,114074.84729999999],[1434772800,114074.84729999999,114104.02589999999,114074.84729999999,114104.02589999999],[1434859200,114104.02589999999,114104.02589999999,114104.02589999999,114104.02589999999],[1434945600,114104.02589999999,114104.02589999999,114104.02589999999,114104.02589999999],[1434981600,114104.02589999999,114104.02589999999,114104.02589999999,114104.02589999999],[1435032000,114104.02589999999,114324.432,114104.02589999999,114324.432],[1435118400,114324.432,114324.432,113727.4302,113727.4302],[1435204800,113727.4302,113727.4302,113508.0661,113508.0661],[1435291200,113508.0661,113508.0661,113441.5064,113441.5064],[1435377600,113441.5064,114095.6272,113441.5064,114095.6272],[1435464000,114095.6272,114095.6272,114095.6272,114095.6272],[1435550400,114095.6272,114095.6272,114095.6272,114095.6272],[1435586400,114095.6272,114095.6272,114095.6272,114095.6272],[1435636800,114095.6272,114095.6272,113449.60920000001,113449.60920000001],[1435723200,113449.60920000001,113449.60920000001,113165.5793,113165.5793],[1435809600,113165.5793,113165.5793,113004.4191,113004.4191],[1435896000,113004.4191,113403.52800000001,113004.4191,113403.52800000001],[1435982400,113403.52800000001,113403.52800000001,113403.52800000001,113403.52800000001],[1436068800,113403.52800000001,113403.52800000001,113403.52800000001,113403.52800000001],[1436155200,113403.52800000001,113403.52800000001,113403.52800000001,113403.52800000001],[1436191200,113403.52800000001,113403.52800000001,113403.52800000001,113403.52800000001],[1436241600,113403.52800000001,113557.3426,113403.52800000001,113557.3426],[1436328000,113557.3426,113557.3426,113190.98149999999,113190.98149999999],[1436414400,113190.98149999999,113190.98149999999,112413.92909999999,112413.92909999999],[1436500800,112413.92909999999,112413.92909999999,112411.4056,112411.4056],[1436587200,112411.4056,113735.36259999999,112411.4056,113735.36259999999],[1436673600,113735.36259999999,113735.36259999999,113735.36259999999,113735.36259999999],[1436760000,113735.36259999999,113735.36259999999,113735.36259999999,113735.36259999999],[1436796000,113735.36259999999,113735.36259999999,113735.36259999999,113735.36259999999],[1436846400,113735.36259999999,113735.36259999999,113528.9194,113528.9194],[1436932800,113528.9194,113629.4494,113528.9194,113629.4494],[1437019200,113629.4494,113959.88189999999,113629.4494,113959.88189999999],[1437105600,113959.88189999999,113962.7499,113959.88189999999,113962.7499],[1437192000,113962.7499,113962.7499,113871.76300000001,113871.76300000001],[1437278400,113871.76300000001,113871.76300000001,113871.76300000001,113871.76300000001],[1437364800,113871.76300000001,113871.76300000001,113871.76300000001,113871.76300000001],[1437400800,113871.76300000001,113871.76300000001,113871.76300000001,113871.76300000001],[1437451200,113871.76300000001,113871.76300000001,113509.4479,113509.4479],[1437537600,113509.4479,113509.4479,113267.0168,113267.0168],[1437624000,113267.0168,113635.6578,113267.0168,113635.6578],[1437710400,113635.6578,113635.6578,113488.11259999999,113488.11259999999],[1437796800,113488.11259999999,113935.41069999999,113488.11259999999,113935.41069999999],[1437883200,113935.41069999999,113935.41069999999,113935.41069999999,113935.41069999999],[1437969600,113935.41069999999,113935.41069999999,113935.41069999999,113935.41069999999],[1438005600,113935.41069999999,113935.41069999999,113935.41069999999,113935.41069999999],[1438056000,113935.41069999999,114133.239,113935.41069999999,114133.239],[1438142400,114133.239,114133.239,113856.9075,113856.9075],[1438228800,113856.9075,113994.2243,113856.9075,113994.2243],[1438315200,113994.2243,114074.04730000001,113994.2243,114074.04730000001],[1438401600,114074.04730000001,114074.04730000001,113995.24249999999,113995.24249999999],[1438488000,113995.24249999999,113995.24249999999,113995.24249999999,113995.24249999999],[1438574400,113995.24249999999,113995.24249999999,113995.24249999999,113995.24249999999],[1438610400,113995.24249999999,113995.24249999999,113995.24249999999,113995.24249999999],[1438660800,113995.24249999999,113995.24249999999,113775.92080000001,113775.92080000001],[1438747200,113775.92080000001,113775.92080000001,113342.83960000001,113342.83960000001],[1438833600,113342.83960000001,113924.0037,113342.83960000001,113924.0037],[1438920000,113924.0037,113924.0037,113715.0165,113715.0165],[1439006400,113715.0165,113715.0165,112883.56570000001,112883.56570000001],[1439092800,112883.56570000001,112883.56570000001,112883.56570000001,112883.56570000001],[1439179200,112883.56570000001,112883.56570000001,112883.56570000001,112883.56570000001],[1439215200,112883.56570000001,112883.56570000001,112883.56570000001,112883.56570000001],[1439265600,112883.56570000001,113836.12119999999,112883.56570000001,113836.12119999999],[1439352000,113836.12119999999,114570.9277,113836.12119999999,114570.9277],[1439438400,114570.9277,114570.9277,114337.7019,114337.7019],[1439524800,114337.7019,114414.5955,114337.7019,114414.5955],[1439611200,114414.5955,114436.09299999999,114414.5955,114436.09299999999],[1439697600,114436.09299999999,114436.09299999999,114436.09299999999,114436.09299999999],[1439784000,114436.09299999999,114436.09299999999,114436.09299999999,114436.09299999999],[1439820000,114436.09299999999,114436.09299999999,114436.09299999999,114436.09299999999],[1439870400,114436.09299999999,114436.09299999999,113986.9685,113986.9685],[1439956800,113986.9685,114157.5312,113986.9685,114157.5312],[1440043200,114157.5312,114157.5312,114029.2601,114029.2601],[1440129600,114029.2601,114208.2092,114029.2601,114208.2092],[1440216000,114208.2092,114208.2092,113884.92019999999,113884.92019999999],[1440302400,113884.92019999999,113884.92019999999,113884.92019999999,113884.92019999999],[1440388800,113884.92019999999,113884.92019999999,113884.92019999999,113884.92019999999],[1440424800,113884.92019999999,113884.92019999999,113884.92019999999,113884.92019999999],[1440475200,113884.92019999999,115192.8257,113884.92019999999,115192.8257],[1440561600,115192.8257,115192.8257,114768.3224,114768.3224],[1440648000,114768.3224,114768.3224,114470.7185,114470.7185],[1440734400,114470.7185,114470.7185,114185.124,114185.124],[1440820800,114185.124,114185.124,114087.1151,114087.1151],[1440907200,114087.1151,114087.1151,114087.1151,114087.1151],[1440993600,114087.1151,114087.1151,114087.1151,114087.1151],[1441029600,114087.1151,114087.1151,114087.1151,114087.1151],[1441080000,114087.1151,114972.63499999999,114087.1151,114972.63499999999],[1441166400,114972.63499999999,115047.3961,114972.63499999999,115047.3961],[1441252800,115047.3961,115047.3961,114795.7879,114795.7879],[1441339200,114795.7879,114795.7879,114231.2617,114231.2617],[1441425600,114231.2617,114536.3483,114231.2617,114536.3483],[1441512000,114536.3483,114536.3483,114536.3483,114536.3483],[1441598400,114536.3483,114536.3483,114536.3483,114536.3483],[1441684800,114536.3483,114536.3483,114536.3483,114536.3483],[1441720800,114536.3483,114536.3483,114536.3483,114536.3483],[1441771200,114536.3483,114884.0723,114536.3483,114884.0723],[1441857600,114884.0723,114884.0723,114769.55319999999,114769.55319999999],[1441944000,114769.55319999999,115506.15240000001,114769.55319999999,115506.15240000001],[1442030400,115506.15240000001,115506.15240000001,115316.05070000001,115316.05070000001],[1442116800,115316.05070000001,115316.05070000001,115316.05070000001,115316.05070000001],[1442203200,115316.05070000001,115316.05070000001,115316.05070000001,115316.05070000001],[1442239200,115316.05070000001,115316.05070000001,115316.05070000001,115316.05070000001],[1442289600,115316.05070000001,115316.05070000001,114811.77929999999,114811.77929999999],[1442376000,114811.77929999999,114811.77929999999,114653.1758,114653.1758],[1442462400,114653.1758,114837.26420000001,114653.1758,114837.26420000001],[1442548800,114837.26420000001,114887.3441,114837.26420000001,114887.3441],[1442635200,114887.3441,114887.3441,114544.1973,114544.1973],[1442721600,114544.1973,114544.1973,114544.1973,114544.1973],[1442808000,114544.1973,114544.1973,114544.1973,114544.1973],[1442844000,114544.1973,114544.1973,114544.1973,114544.1973],[1442894400,114544.1973,114897.3306,114544.1973,114897.3306],[1442980800,114897.3306,114897.3306,114460.7254,114460.7254],[1443067200,114460.7254,114902.9877,114460.7254,114902.9877],[1443153600,114902.9877,114902.9877,114151.3061,114151.3061],[1443240000,114151.3061,114164.41160000001,114151.3061,114164.41160000001],[1443326400,114164.41160000001,114164.41160000001,114164.41160000001,114164.41160000001],[1443412800,114164.41160000001,114164.41160000001,114164.41160000001,114164.41160000001],[1443448800,114164.41160000001,114164.41160000001,114164.41160000001,114164.41160000001],[1443499200,114164.41160000001,114164.41160000001,114163.076,114163.076],[1443585600,114163.076,114163.076,114077.3922,114077.3922],[1443672000,114077.3922,114077.3922,113566.72349999999,113566.72349999999],[1443758400,113566.72349999999,113761.5047,113566.72349999999,113761.5047],[1443844800,113761.5047,114027.86629999999,113761.5047,114027.86629999999],[1443931200,114027.86629999999,114027.86629999999,114027.86629999999,114027.86629999999],[1444017600,114027.86629999999,114027.86629999999,114027.86629999999,114027.86629999999],[1444053600,114027.86629999999,114027.86629999999,114027.86629999999,114027.86629999999],[1444104000,114027.86629999999,114027.86629999999,113625.02099999999,113625.02099999999],[1444190400,113625.02099999999,113625.02099999999,113611.7482,113611.7482],[1444276800,113611.7482,113611.7482,113075.1918,113075.1918],[1444363200,113075.1918,113075.1918,112833.269,112833.269],[1444449600,112833.269,112833.269,112816.1057,112816.1057],[1444536000,112816.1057,112816.1057,112816.1057,112816.1057],[1444622400,112816.1057,112816.1057,112816.1057,112816.1057],[1444658400,112816.1057,112816.1057,112816.1057,112816.1057],[1444708800,112816.1057,112816.1057,112377.5523,112377.5523],[1444795200,112377.5523,112767.5585,112377.5523,112767.5585],[1444881600,112767.5585,112825.2175,112767.5585,112825.2175],[1444968000,112825.2175,112825.2175,112168.5692,112168.5692],[1445054400,112168.5692,112571.9676,112168.5692,112571.9676],[1445140800,112571.9676,112571.9676,112571.9676,112571.9676],[1445227200,112571.9676,112571.9676,112571.9676,112571.9676],[1445263200,112571.9676,112571.9676,112571.9676,112571.9676],[1445313600,112571.9676,112571.9676,112392.1519,112392.1519],[1445400000,112392.1519,112811.5306,112392.1519,112811.5306],[1445486400,112811.5306,112811.5306,112677.6253,112677.6253],[1445572800,112677.6253,112677.6253,112002.1504,112002.1504],[1445659200,112002.1504,112002.1504,111663.3146,111663.3146],[1445745600,111663.3146,111663.3146,111663.3146,111663.3146],[1445832000,111663.3146,111663.3146,111663.3146,111663.3146],[1445868000,111663.3146,111663.3146,111663.3146,111663.3146],[1445918400,111663.3146,111663.3146,111436.1995,111436.1995],[1446004800,111436.1995,111436.1995,111121.4053,111121.4053],[1446091200,111121.4053,112139.3496,111121.4053,112139.3496],[1446177600,112139.3496,112390.33930000001,112139.3496,112390.33930000001],[1446264000,112390.33930000001,112390.33930000001,112192.0814,112192.0814],[1446350400,112192.0814,112192.0814,112192.0814,112192.0814],[1446440400,112192.0814,112192.0814,112192.0814,112192.0814],[1446476400,112192.0814,112192.0814,112192.0814,112192.0814],[1446526800,112192.0814,112335.3023,112192.0814,112335.3023],[1446613200,112335.3023,112353.1658,112335.3023,112353.1658],[1446699600,112353.1658,112531.39810000001,112353.1658,112531.39810000001],[1446786000,112531.39810000001,112531.39810000001,112066.2954,112066.2954],[1446872400,112066.2954,112334.0319,112066.2954,112334.0319],[1446958800,112334.0319,112334.0319,112334.0319,112334.0319],[1447045200,112334.0319,112334.0319,112334.0319,112334.0319],[1447081200,112334.0319,112334.0319,112334.0319,112334.0319],[1447131600,112334.0319,112402.88589999999,112334.0319,112402.88589999999],[1447218000,112402.88589999999,112515.65609999999,112402.88589999999,112515.65609999999],[1447304400,112515.65609999999,112515.65609999999,112403.0356,112403.0356],[1447390800,112403.0356,112403.0356,112270.5683,112270.5683],[1447477200,112270.5683,112270.5683,112048.40919999999,112048.40919999999],[1447563600,112048.40919999999,112048.40919999999,112048.40919999999,112048.40919999999],[1447650000,112048.40919999999,112048.40919999999,112048.40919999999,112048.40919999999],[1447686000,112048.40919999999,112048.40919999999,112048.40919999999,112048.40919999999],[1447736400,112048.40919999999,112277.55319999999,112048.40919999999,112277.55319999999],[1447822800,112277.55319999999,112277.55319999999,112276.1519,112276.1519],[1447909200,112276.1519,112516.7399,112276.1519,112516.7399],[1447995600,112516.7399,112516.7399,111854.9936,111854.9936],[1448082000,111854.9936,111854.9936,110948.2809,110948.2809],[1448168400,110948.2809,110948.2809,110948.2809,110948.2809],[1448254800,110948.2809,110948.2809,110948.2809,110948.2809],[1448290800,110948.2809,110948.2809,110948.2809,110948.2809],[1448341200,110948.2809,111137.5246,110948.2809,111137.5246],[1448427600,111137.5246,111137.5246,110795.0592,110795.0592],[1448514000,110795.0592,110795.0592,110685.7974,110685.7974],[1448600400,110685.7974,110685.7974,110685.7974,110685.7974],[1448686800,110685.7974,110754.6909,110685.7974,110754.6909],[1448773200,110754.6909,110754.6909,110754.6909,110754.6909],[1448859600,110754.6909,110754.6909,110754.6909,110754.6909],[1448895600,110754.6909,110754.6909,110754.6909,110754.6909],[1448946000,110754.6909,110754.6909,110374.0064,110374.0064],[1449032400,110374.0064,110374.0064,109529.8921,109529.8921],[1449118800,109529.8921,109642.7739,109529.8921,109642.7739],[1449205200,109642.7739,110571.86040000001,109642.7739,110571.86040000001],[1449291600,110571.86040000001,110571.86040000001,110095.5318,110095.5318],[1449378000,110095.5318,110095.5318,110095.5318,110095.5318],[1449464400,110095.5318,110095.5318,110095.5318,110095.5318],[1449500400,110095.5318,110095.5318,110095.5318,110095.5318],[1449550800,110095.5318,110427.0885,110095.5318,110427.0885],[1449637200,110427.0885,110504.2959,110427.0885,110504.2959],[1449723600,110504.2959,110641.3757,110504.2959,110641.3757],[1449810000,110641.3757,110641.3757,109549.639,109549.639],[1449896400,109549.639,110024.8223,109549.639,110024.8223],[1449982800,110024.8223,110024.8223,110024.8223,110024.8223],[1450069200,110024.8223,110024.8223,110024.8223,110024.8223],[1450105200,110024.8223,110024.8223,110024.8223,110024.8223],[1450155600,110024.8223,110024.8223,109259.95630000001,109259.95630000001],[1450242000,109259.95630000001,109327.81449999999,109259.95630000001,109327.81449999999],[1450328400,109327.81449999999,109327.81449999999,109016.1882,109016.1882],[1450414800,109016.1882,109174.55130000001,109016.1882,109174.55130000001],[1450501200,109174.55130000001,109174.55130000001,108391.1232,108391.1232],[1450587600,108391.1232,108391.1232,108391.1232,108391.1232],[1450674000,108391.1232,108391.1232,108391.1232,108391.1232],[1450710000,108391.1232,108391.1232,108391.1232,108391.1232],[1450760400,108391.1232,108391.1232,108208.71709999999,108208.71709999999],[1450846800,108208.71709999999,108208.71709999999,107877.5096,107877.5096],[1450933200,107877.5096,107944.48540000001,107877.5096,107944.48540000001],[1451019600,107944.48540000001,107944.48540000001,107686.2931,107686.2931],[1451106000,107686.2931,107686.2931,107686.2931,107686.2931],[1451192400,107686.2931,107686.2931,107686.2931,107686.2931],[1451278800,107686.2931,107686.2931,107686.2931,107686.2931],[1451314800,107686.2931,107686.2931,107686.2931,107686.2931],[1451365200,107686.2931,107686.2931,107633.1946,107633.1946],[1451451600,107633.1946,107633.1946,107179.3392,107179.3392],[1451538000,107179.3392,107235.9973,107179.3392,107235.9973],[1451624400,107235.9973,107235.9973,106881.55499999999,106881.55499999999],[1451710800,106880.9586,106880.9586,106880.9586,106880.9586],[1451797200,106880.9586,106880.9586,106880.9586,106880.9586],[1451883600,106880.9586,106880.9586,106880.9586,106880.9586],[1451919600,106880.9586,106880.9586,106880.9586,106880.9586],[1451970000,106880.9586,107113.16499999999,106880.9586,107113.16499999999],[1452056400,107113.16499999999,107113.16499999999,106965.6287,106965.6287],[1452142800,106965.6287,107254.4123,106965.6287,107254.4123],[1452229200,107254.4123,107854.8502,107254.4123,107854.8502],[1452315600,107854.8502,107884.82060000001,107854.8502,107884.82060000001],[1452402000,107884.82060000001,107884.82060000001,107884.82060000001,107884.82060000001],[1452488400,107884.82060000001,107884.82060000001,107884.82060000001,107884.82060000001],[1452524400,107884.82060000001,107884.82060000001,107884.82060000001,107884.82060000001],[1452574800,107884.82060000001,107884.82060000001,107635.29760000001,107635.29760000001],[1452661200,107635.29760000001,107635.29760000001,107256.5377,107256.5377],[1452747600,107256.5377,107352.3581,107256.5377,107352.3581],[1452834000,107352.3581,107376.3498,107352.3581,107376.3498],[1452920400,107376.3498,107376.3498,107257.8946,107257.8946],[1453006800,107257.8946,107257.8946,107257.8946,107257.8946],[1453093200,107257.8946,107257.8946,107257.8946,107257.8946],[1453179600,107257.8946,107257.8946,107257.8946,107257.8946],[1453215600,107257.8946,107257.8946,107257.8946,107257.8946],[1453266000,107257.8946,107257.8946,106757.9808,106757.9808],[1453352400,106757.9808,106933.4638,106757.9808,106933.4638],[1453438800,106933.4638,106933.4638,106885.6989,106885.6989],[1453525200,106885.6989,107440.52800000001,106885.6989,107440.52800000001],[1453611600,107440.52800000001,107440.52800000001,107440.52800000001,107440.52800000001],[1453698000,107440.52800000001,107440.52800000001,107440.52800000001,107440.52800000001],[1453734000,107440.52800000001,107440.52800000001,107440.52800000001,107440.52800000001],[1453784400,107440.52800000001,107490.2124,107440.52800000001,107490.2124],[1453870800,107490.2124,107772.0661,107490.2124,107772.0661],[1453957200,107772.0661,107772.0661,107696.8857,107696.8857],[1454043600,107696.8857,108128.409,107696.8857,108128.409],[1454130000,108128.409,108230.0747,108128.409,108230.0747],[1454216400,108230.0747,108230.0747,108230.0747,108230.0747],[1454302800,108230.0747,108230.0747,108230.0747,108230.0747],[1454338800,108230.0747,108230.0747,108230.0747,108230.0747],[1454389200,108230.0747,108760.69749999999,108230.0747,108760.69749999999],[1454475600,108760.69749999999,108760.69749999999,108652.38989999999,108652.38989999999],[1454562000,108652.38989999999,108652.38989999999,107893.704,107893.704],[1454648400,107893.704,107893.704,107719.4148,107719.4148],[1454734800,107719.4148,108113.7576,107719.4148,108113.7576],[1454821200,108113.7576,108113.7576,108113.7576,108113.7576],[1454907600,108113.7576,108113.7576,108113.7576,108113.7576],[1454943600,108113.7576,108113.7576,108113.7576,108113.7576],[1454994000,108113.7576,108113.7576,107513.3637,107513.3637],[1455080400,107513.3637,107894.30220000001,107513.3637,107894.30220000001],[1455166800,107894.30220000001,107894.30220000001,106968.09510000001,106968.09510000001],[1455253200,106968.09510000001,106968.09510000001,106536.5503,106536.5503],[1455339600,106536.5503,107323.71030000001,106536.5503,107323.71030000001],[1455426000,107323.71030000001,107323.71030000001,107323.71030000001,107323.71030000001],[1455512400,107323.71030000001,107323.71030000001,107323.71030000001,107323.71030000001],[1455598800,107323.71030000001,107323.71030000001,107323.71030000001,107323.71030000001],[1455634800,107323.71030000001,107323.71030000001,107323.71030000001,107323.71030000001],[1455685200,107323.71030000001,107323.71030000001,106775.99649999999,106775.99649999999],[1455771600,106775.99649999999,106775.99649999999,106451.1832,106451.1832],[1455858000,106451.1832,106451.1832,106269.44,106269.44],[1455944400,106269.44,106269.44,106184.505,106184.505],[1456030800,106184.505,106184.505,106184.505,106184.505],[1456117200,106184.505,106184.505,106184.505,106184.505],[1456153200,106184.505,106184.505,106184.505,106184.505],[1456203600,106184.505,106184.505,104747.00780000001,104747.00780000001],[1456290000,104747.00780000001,104747.00780000001,104268.231,104268.231],[1456376400,104268.231,104268.231,104143.94530000001,104143.94530000001],[1456462800,104143.94530000001,104691.6373,104143.94530000001,104691.6373],[1456549200,104691.6373,105449.12450000001,104691.6373,105449.12450000001],[1456635600,105449.12450000001,105449.12450000001,105449.12450000001,105449.12450000001],[1456722000,105449.12450000001,105449.12450000001,105449.12450000001,105449.12450000001],[1456808400,105449.12450000001,105449.12450000001,105311.11440000001,105311.11440000001],[1456894800,105311.11440000001,105698.99490000001,105311.11440000001,105698.99490000001],[1456934400,105698.99490000001,105698.99490000001,105698.99490000001,105698.99490000001],[1456981200,105698.99490000001,105698.99490000001,104763.10799999999,104763.10799999999],[1457067600,104763.10799999999,104876.0196,104763.10799999999,104876.0196],[1457154000,104876.0196,104876.0196,104751.5842,104751.5842],[1457240400,104751.5842,104751.5842,104751.5842,104751.5842],[1457326800,104751.5842,104751.5842,104751.5842,104751.5842],[1457366400,104751.5842,104751.5842,104751.5842,104751.5842],[1457413200,104751.5842,104751.5842,104715.7602,104715.7602],[1457499600,104715.7602,104715.7602,104223.2963,104223.2963],[1457586000,104223.2963,104433.3382,104223.2963,104433.3382],[1457672400,104433.3382,105757.75109999999,104433.3382,105757.75109999999],[1457758800,105757.75109999999,105757.75109999999,105375.9575,105375.9575],[1457845200,105375.9575,105375.9575,105375.9575,105375.9575],[1457928000,105375.9575,105375.9575,105375.9575,105375.9575],[1457964000,105375.9575,105375.9575,105375.9575,105375.9575],[1458014400,105375.9575,105640.47840000001,105375.9575,105640.47840000001],[1458100800,105640.47840000001,105640.47840000001,105511.4155,105511.4155],[1458187200,105511.4155,105511.4155,105417.28170000001,105417.28170000001],[1458273600,105417.28170000001,105417.28170000001,105049.5131,105049.5131],[1458360000,105049.5131,105446.8898,105049.5131,105446.8898],[1458446400,105446.8898,105446.8898,105446.8898,105446.8898],[1458532800,105446.8898,105446.8898,105446.8898,105446.8898],[1458568800,105446.8898,105446.8898,105446.8898,105446.8898],[1458619200,105446.8898,105446.8898,105293.497,105293.497],[1458705600,105293.497,105293.497,104953.738,104953.738],[1458792000,104953.738,104953.738,104768.9803,104768.9803],[1458878400,104768.9803,104880.68640000001,104768.9803,104880.68640000001],[1458964800,104880.68640000001,104880.68640000001,104880.68640000001,104880.68640000001],[1459051200,104880.68640000001,104880.68640000001,104880.68640000001,104880.68640000001],[1459137600,104880.68640000001,104880.68640000001,104880.68640000001,104880.68640000001],[1459173600,104880.68640000001,104880.68640000001,104880.68640000001,104880.68640000001],[1459224000,104880.68640000001,105363.9795,104880.68640000001,105363.9795],[1459310400,105363.9795,105363.9795,105004.0821,105004.0821],[1459396800,105004.0821,105004.0821,104755.6575,104755.6575],[1459483200,104755.6575,104929.1489,104755.6575,104929.1489],[1459569600,104929.1489,104929.1489,104272.5631,104272.5631],[1459656000,104272.5631,104272.5631,104272.5631,104272.5631],[1459742400,104272.5631,104272.5631,104272.5631,104272.5631],[1459778400,104272.5631,104272.5631,104272.5631,104272.5631],[1459828800,104272.5631,104844.38069999999,104272.5631,104844.38069999999],[1459915200,104844.38069999999,104844.38069999999,104500.0594,104500.0594],[1460001600,104500.0594,104500.0594,103930.87330000001,103930.87330000001],[1460088000,103930.87330000001,103930.87330000001,103694.8803,103694.8803],[1460174400,103694.8803,103973.7268,103694.8803,103973.7268],[1460260800,103973.7268,103973.7268,103973.7268,103973.7268],[1460347200,103973.7268,103973.7268,103973.7268,103973.7268],[1460383200,103973.7268,103973.7268,103973.7268,103973.7268],[1460433600,103973.7268,103973.7268,103887.7942,103887.7942],[1460520000,103887.7942,103889.2075,103887.7942,103889.2075],[1460606400,103889.2075,103889.2075,103586.37119999999,103586.37119999999],[1460692800,103586.37119999999,103586.37119999999,103364.0186,103364.0186],[1460779200,103364.0186,103364.0186,103015.11139999999,103015.11139999999],[1460865600,103015.11139999999,103015.11139999999,103015.11139999999,103015.11139999999],[1460952000,103015.11139999999,103015.11139999999,103015.11139999999,103015.11139999999],[1460988000,103015.11139999999,103015.11139999999,103015.11139999999,103015.11139999999],[1461038400,103015.11139999999,103140.9342,103015.11139999999,103140.9342],[1461124800,103140.9342,103372.5353,103140.9342,103372.5353],[1461211200,103372.5353,103753.4243,103372.5353,103753.4243],[1461297600,103753.4243,103861.3101,103753.4243,103861.3101],[1461384000,103861.3101,105209.8616,103861.3101,105209.8616],[1461470400,105209.8616,105209.8616,105209.8616,105209.8616],[1461556800,105209.8616,105209.8616,105209.8616,105209.8616],[1461592800,105209.8616,105209.8616,105209.8616,105209.8616],[1461643200,105209.8616,105377.6351,105209.8616,105377.6351],[1461729600,105377.6351,105598.2306,105377.6351,105598.2306],[1461816000,105598.2306,106546.7497,105598.2306,106546.7497],[1461902400,106546.7497,106546.7497,105011.50599999999,105011.50599999999],[1461988800,105011.50599999999,105011.50599999999,104928.6473,104928.6473],[1462075200,104928.6473,104928.6473,104928.6473,104928.6473],[1462161600,104928.6473,104928.6473,104928.6473,104928.6473],[1462197600,104928.6473,104928.6473,104928.6473,104928.6473],[1462248000,104928.6473,104928.6473,104738.3976,104738.3976],[1462334400,104738.3976,105159.8653,104738.3976,105159.8653],[1462420800,105159.8653,105159.8653,105144.5287,105144.5287],[1462507200,105144.5287,105144.5287,104826.8339,104826.8339],[1462593600,104826.8339,105139.5885,104826.8339,105139.5885],[1462680000,105139.5885,105139.5885,105139.5885,105139.5885],[1462766400,105139.5885,105139.5885,105139.5885,105139.5885],[1462802400,105139.5885,105139.5885,105139.5885,105139.5885],[1462852800,105139.5885,105991.39569999999,105139.5885,105991.39569999999],[1462939200,105991.39569999999,106322.66710000001,105991.39569999999,106322.66710000001],[1463025600,106322.66710000001,106322.66710000001,106024.5946,106024.5946],[1463112000,106024.5946,106416.85709999999,106024.5946,106416.85709999999],[1463198400,106416.85709999999,106416.85709999999,105997.41559999999,105997.41559999999],[1463284800,105997.41559999999,105997.41559999999,105997.41559999999,105997.41559999999],[1463371200,105997.41559999999,105997.41559999999,105997.41559999999,105997.41559999999],[1463407200,105997.41559999999,105997.41559999999,105997.41559999999,105997.41559999999],[1463457600,105997.41559999999,106165.1056,105997.41559999999,106165.1056],[1463544000,106165.1056,106165.1056,106033.47560000001,106033.47560000001],[1463630400,106033.47560000001,106973.4751,106033.47560000001,106973.4751],[1463716800,106973.4751,106973.4751,106620.614,106620.614],[1463803200,106620.614,106620.614,106343.3305,106343.3305],[1463889600,106343.3305,106343.3305,106343.3305,106343.3305],[1463976000,106343.3305,106343.3305,106343.3305,106343.3305],[1464012000,106343.3305,106343.3305,106343.3305,106343.3305],[1464062400,106343.3305,106343.3305,105900.76760000001,105900.76760000001],[1464148800,105900.76760000001,106620.1124,105900.76760000001,106620.1124],[1464235200,106620.1124,106968.5119,106620.1124,106968.5119],[1464321600,106968.5119,106973.4583,106968.5119,106973.4583],[1464408000,106973.4583,106973.4583,106926.648,106926.648],[1464494400,106926.648,106926.648,106926.648,106926.648],[1464580800,106926.648,106926.648,106926.648,106926.648],[1464667200,106926.648,106926.648,106926.648,106926.648],[1464703200,106926.648,106926.648,106926.648,106926.648],[1464753600,106926.648,106926.648,106105.6566,106105.6566],[1464840000,106105.6566,106105.6566,105409.6119,105409.6119],[1464926400,105409.6119,105409.6119,105222.5211,105222.5211],[1465012800,105222.5211,105222.5211,104332.6707,104332.6707],[1465099200,104332.6707,104332.6707,104332.6707,104332.6707],[1465185600,104332.6707,104332.6707,104332.6707,104332.6707],[1465221600,104332.6707,104332.6707,104332.6707,104332.6707],[1465272000,104332.6707,104908.5629,104332.6707,104908.5629],[1465358400,104908.5629,104908.5629,104638.25,104638.25],[1465444800,104638.25,104638.25,104349.1315,104349.1315],[1465531200,104349.1315,104349.1315,103553.51790000001,103553.51790000001],[1465617600,103553.51790000001,103553.51790000001,103332.2133,103332.2133],[1465704000,103332.2133,103332.2133,103332.2133,103332.2133],[1465790400,103332.2133,103332.2133,103332.2133,103332.2133],[1465826400,103332.2133,103332.2133,103332.2133,103332.2133],[1465876800,103332.2133,103332.2133,103014.512,103014.512],[1465963200,103014.512,103014.512,102551.5986,102551.5986],[1466049600,102551.5986,102551.5986,102306.2994,102306.2994],[1466136000,102306.2994,102306.2994,101698.40029999999,101698.40029999999],[1466222400,101698.40029999999,102129.97530000001,101698.40029999999,102129.97530000001],[1466308800,102129.97530000001,102129.97530000001,102129.97530000001,102129.97530000001],[1466395200,102129.97530000001,102129.97530000001,102129.97530000001,102129.97530000001],[1466431200,102129.97530000001,102129.97530000001,102129.97530000001,102129.97530000001],[1466481600,102129.97530000001,102689.3229,102129.97530000001,102689.3229],[1466568000,102689.3229,102689.3229,102483.2801,102483.2801],[1466654400,102483.2801,102483.2801,102166.75689999999,102166.75689999999],[1466740800,102166.75689999999,102355.9135,102166.75689999999,102355.9135],[1466827200,102355.9135,102355.9135,97881.369099999996,97881.369099999996],[1466913600,97881.369099999996,97881.369099999996,97881.369099999996,97881.369099999996],[1467000000,97881.369099999996,97881.369099999996,97881.369099999996,97881.369099999996],[1467036000,97881.369099999996,97881.369099999996,97881.369099999996,97881.369099999996],[1467086400,97881.369099999996,97881.369099999996,97542.026700000002,97542.026700000002],[1467172800,97542.026700000002,98159.280700000003,97542.026700000002,98159.280700000003],[1467259200,98159.280700000003,98159.280700000003,97835.012100000007,97835.012100000007],[1467345600,97835.012100000007,97835.012100000007,97551.758499999996,97551.758499999996],[1467432000,97551.758499999996,97551.758499999996,97299.894,97299.894],[1467518400,97299.894,97299.894,97299.894,97299.894],[1467604800,97299.894,97299.894,97299.894,97299.894],[1467691200,97299.894,97299.894,97299.894,97299.894],[1467727200,97299.894,97299.894,97299.894,97299.894],[1467777600,97299.894,97299.894,96094.558699999994,96094.558699999994],[1467864000,96094.558699999994,96094.558699999994,95742.075599999996,95742.075599999996],[1467950400,95742.075599999996,95742.075599999996,94813.321599999996,94813.321599999996],[1468036800,94813.321599999996,94813.321599999996,93867.828399999999,93867.828399999999],[1468123200,93867.828399999999,93867.828399999999,93867.828399999999,93867.828399999999],[1468209600,93867.828399999999,93867.828399999999,93867.828399999999,93867.828399999999],[1468245600,93867.828399999999,93867.828399999999,93867.828399999999,93867.828399999999],[1468296000,93867.828399999999,95319.347099999999,93867.828399999999,95319.347099999999],[1468382400,95319.347099999999,96106.302800000005,95319.347099999999,96106.302800000005],[1468468800,96106.302800000005,96280.076300000001,96106.302800000005,96280.076300000001],[1468555200,96280.076300000001,97562.443599999999,96280.076300000001,97562.443599999999],[1468641600,97562.443599999999,97562.443599999999,97510.8508,97510.8508],[1468728000,97510.8508,97510.8508,97510.8508,97510.8508],[1468814400,97510.8508,97510.8508,97510.8508,97510.8508],[1468850400,97510.8508,97510.8508,97510.8508,97510.8508],[1468900800,97510.8508,98044.864600000001,97510.8508,98044.864600000001],[1468987200,98044.864600000001,98044.864600000001,97943.260999999999,97943.260999999999],[1469073600,97943.260999999999,98558.2929,97943.260999999999,98558.2929],[1469160000,98558.2929,98558.2929,98361.897299999997,98361.897299999997],[1469246400,98361.897299999997,98361.897299999997,97906.758499999996,97906.758499999996],[1469332800,97906.758499999996,97906.758499999996,97906.758499999996,97906.758499999996],[1469419200,97906.758499999996,97906.758499999996,97906.758499999996,97906.758499999996],[1469455200,97906.758499999996,97906.758499999996,97906.758499999996,97906.758499999996],[1469505600,97906.758499999996,97906.758499999996,97786.200700000001,97786.200700000001],[1469592000,97786.200700000001,97786.200700000001,96967.833199999994,96967.833199999994],[1469678400,96967.833199999994,97442.264500000005,96967.833199999994,97442.264500000005],[1469764800,97442.264500000005,97514.001699999993,97442.264500000005,97514.001699999993],[1469851200,97514.001699999993,97514.001699999993,95782.023499999996,95782.023499999996],[1469937600,95782.023499999996,95782.023499999996,95782.023499999996,95782.023499999996],[1470024000,95782.023499999996,95782.023499999996,95782.023499999996,95782.023499999996],[1470060000,95782.023499999996,95782.023499999996,95782.023499999996,95782.023499999996],[1470110400,95782.023499999996,95964.626499999998,95782.023499999996,95964.626499999998],[1470196800,95964.626499999998,95964.626499999998,95529.450400000002,95529.450400000002],[1470283200,95529.450400000002,95888.093299999993,95529.450400000002,95888.093299999993],[1470369600,95888.093299999993,95888.093299999993,95137.909700000004,95137.909700000004],[1470456000,95137.909700000004,95137.909700000004,94928.856199999995,94928.856199999995],[1470542400,94928.856199999995,94928.856199999995,94928.856199999995,94928.856199999995],[1470628800,94928.856199999995,94928.856199999995,94928.856199999995,94928.856199999995],[1470664800,94928.856199999995,94928.856199999995,94928.856199999995,94928.856199999995],[1470715200,94928.856199999995,94968.588600000003,94928.856199999995,94968.588600000003],[1470801600,94968.588600000003,94968.588600000003,94690.602899999998,94690.602899999998],[1470888000,94690.602899999998,94690.602899999998,94408.864100000006,94408.864100000006],[1470974400,94408.864100000006,94700.176699999996,94408.864100000006,94700.176699999996],[1471060800,94700.176699999996,94761.101599999995,94700.176699999996,94761.101599999995],[1471147200,94761.101599999995,94761.101599999995,94761.101599999995,94761.101599999995],[1471233600,94761.101599999995,94761.101599999995,94761.101599999995,94761.101599999995],[1471269600,94761.101599999995,94761.101599999995,94761.101599999995,94761.101599999995],[1471320000,94761.101599999995,94761.101599999995,94596.475099999996,94596.475099999996],[1471406400,94596.475099999996,94614.374500000005,94596.475099999996,94614.374500000005],[1471492800,94614.374500000005,95066.458799999993,94614.374500000005,95066.458799999993],[1471579200,95066.458799999993,95168.721900000004,95066.458799999993,95168.721900000004],[1471665600,95168.721900000004,95274.890599999999,95168.721900000004,95274.890599999999],[1471752000,95274.890599999999,95274.890599999999,95274.890599999999,95274.890599999999],[1471838400,95274.890599999999,95274.890599999999,95274.890599999999,95274.890599999999],[1471874400,95274.890599999999,95274.890599999999,95274.890599999999,95274.890599999999],[1471924800,95274.890599999999,95274.890599999999,95056.8704,95056.8704],[1472011200,95056.8704,95128.774900000004,95056.8704,95128.774900000004],[1472097600,95128.774900000004,95128.774900000004,95127.677599999995,95127.677599999995],[1472184000,95127.677599999995,95127.677599999995,95101.724799999996,95101.724799999996],[1472270400,95101.724799999996,95715.964000000007,95101.724799999996,95715.964000000007],[1472356800,95715.964000000007,95715.964000000007,95715.964000000007,95715.964000000007],[1472443200,95715.964000000007,95715.964000000007,95715.964000000007,95715.964000000007],[1472479200,95715.964000000007,95715.964000000007,95715.964000000007,95715.964000000007],[1472529600,95715.964000000007,95715.964000000007,95389.729800000001,95389.729800000001],[1472616000,95389.729800000001,95923.668000000005,95389.729800000001,95923.668000000005],[1472702400,95923.668000000005,95957.452900000004,95923.668000000005,95957.452900000004],[1472788800,95957.452900000004,96093.226299999995,95957.452900000004,96093.226299999995],[1472875200,96093.226299999995,96449.816600000006,96093.226299999995,96449.816600000006],[1472961600,96449.816600000006,96449.816600000006,96449.816600000006,96449.816600000006],[1473048000,96449.816600000006,96449.816600000006,96449.816600000006,96449.816600000006],[1473134400,96449.816600000006,96449.816600000006,96449.816600000006,96449.816600000006],[1473170400,96449.816600000006,96449.816600000006,96449.816600000006,96449.816600000006],[1473220800,96449.816600000006,96449.816600000006,95600.167600000001,95600.167600000001],[1473307200,95600.167600000001,95600.167600000001,94906.431400000001,94906.431400000001],[1473393600,94906.431400000001,95531.486199999999,94906.431400000001,95531.486199999999],[1473480000,95531.486199999999,95870.481700000004,95531.486199999999,95870.481700000004],[1473566400,95870.481700000004,95870.481700000004,95870.481700000004,95870.481700000004],[1473652800,95870.481700000004,95870.481700000004,95870.481700000004,95870.481700000004],[1473688800,95870.481700000004,95870.481700000004,95870.481700000004,95870.481700000004],[1473739200,95870.481700000004,95870.481700000004,95548.121899999998,95548.121899999998],[1473825600,95548.121899999998,96131.202300000004,95548.121899999998,96131.202300000004],[1473912000,96131.202300000004,96131.202300000004,95899.078200000004,95899.078200000004],[1473998400,95899.078200000004,95899.078200000004,95517.775800000003,95517.775800000003],[1474084800,95517.775800000003,95517.775800000003,95057.731599999999,95057.731599999999],[1474171200,95057.731599999999,95057.731599999999,95057.731599999999,95057.731599999999],[1474257600,95057.731599999999,95057.731599999999,95057.731599999999,95057.731599999999],[1474293600,95057.731599999999,95057.731599999999,95057.731599999999,95057.731599999999],[1474344000,95057.731599999999,95057.731599999999,94418.177299999996,94418.177299999996],[1474430400,94418.177299999996,94418.177299999996,94146.3557,94146.3557],[1474516800,94146.3557,94146.3557,93503.030599999998,93503.030599999998],[1474603200,93503.030599999998,94189.9035,93503.030599999998,94189.9035],[1474689600,94189.9035,94197.330000000002,94189.9035,94197.330000000002],[1474776000,94197.330000000002,94197.330000000002,94197.330000000002,94197.330000000002],[1474862400,94197.330000000002,94197.330000000002,94197.330000000002,94197.330000000002],[1474898400,94197.330000000002,94197.330000000002,94197.330000000002,94197.330000000002],[1474948800,94197.330000000002,94197.330000000002,93552.561799999996,93552.561799999996],[1475035200,93552.561799999996,93552.561799999996,93292.394899999999,93292.394899999999],[1475121600,93292.394899999999,93820.179799999998,93292.394899999999,93820.179799999998],[1475208000,93820.179799999998,93970.498500000002,93820.179799999998,93970.498500000002],[1475294400,93970.498500000002,94082.959099999993,93970.498500000002,94082.959099999993],[1475380800,94082.959099999993,94082.959099999993,94082.959099999993,94082.959099999993],[1475467200,94082.959099999993,94082.959099999993,94082.959099999993,94082.959099999993],[1475503200,94082.959099999993,94082.959099999993,94082.959099999993,94082.959099999993],[1475553600,94082.959099999993,94082.959099999993,93809.824299999993,93809.824299999993],[1475640000,93809.824299999993,94276.608399999997,93809.824299999993,94276.608399999997],[1475726400,94276.608399999997,94986.888800000001,94276.608399999997,94986.888800000001],[1475812800,94986.888800000001,94986.888800000001,94747.883199999997,94747.883199999997],[1475899200,94747.883199999997,94747.883199999997,93854.689799999993,93854.689799999993],[1475985600,93854.689799999993,93854.689799999993,93854.689799999993,93854.689799999993],[1476072000,93854.689799999993,93854.689799999993,93854.689799999993,93854.689799999993],[1476108000,93854.689799999993,93854.689799999993,93854.689799999993,93854.689799999993],[1476158400,93854.689799999993,94051.088399999993,93854.689799999993,94051.088399999993],[1476244800,94051.088399999993,94051.088399999993,93645.414600000004,93645.414600000004],[1476331200,93645.414600000004,93832.183499999999,93645.414600000004,93832.183499999999],[1476417600,93832.183499999999,93832.183499999999,93796.237299999993,93796.237299999993],[1476504000,93796.237299999993,93796.237299999993,93639.0429,93639.0429],[1476590400,93639.0429,93639.0429,93639.0429,93639.0429],[1476676800,93639.0429,93639.0429,93639.0429,93639.0429],[1476712800,93639.0429,93639.0429,93639.0429,93639.0429],[1476763200,93639.0429,93639.0429,93297.547500000001,93297.547500000001],[1476849600,93297.547500000001,93297.547500000001,92988.9084,92988.9084],[1476936000,92988.9084,92988.9084,92269.535499999998,92269.535499999998],[1477022400,92269.535499999998,92616.122099999993,92269.535499999998,92616.122099999993],[1477108800,92616.122099999993,92616.122099999993,92361.569900000002,92361.569900000002],[1477195200,92361.569900000002,92361.569900000002,92361.569900000002,92361.569900000002],[1477281600,92361.569900000002,92361.569900000002,92361.569900000002,92361.569900000002],[1477317600,92361.569900000002,92361.569900000002,92361.569900000002,92361.569900000002],[1477368000,92361.569900000002,92525.938599999994,92361.569900000002,92525.938599999994],[1477454400,92525.938599999994,92525.938599999994,92208.4035,92208.4035],[1477540800,92208.4035,92500.018400000001,92208.4035,92500.018400000001],[1477627200,92500.018400000001,92961.377900000007,92500.018400000001,92961.377900000007],[1477713600,92961.377900000007,92961.377900000007,92827.228900000002,92827.228900000002],[1477800000,92827.228900000002,92827.228900000002,92827.228900000002,92827.228900000002],[1477886400,92827.228900000002,92827.228900000002,92827.228900000002,92827.228900000002],[1477922400,92827.228900000002,92827.228900000002,92827.228900000002,92827.228900000002],[1477972800,92827.228900000002,92920.084799999997,92827.228900000002,92920.084799999997],[1478059200,92920.084799999997,92920.084799999997,92622.639299999995,92622.639299999995],[1478145600,92622.639299999995,92622.639299999995,91839.985400000005,91839.985400000005],[1478232000,91839.985400000005,91839.985400000005,91807.735199999996,91807.735199999996],[1478318400,91807.735199999996,92052.997799999997,91807.735199999996,92052.997799999997],[1478404800,92052.997799999997,92052.997799999997,92052.997799999997,92052.997799999997],[1478494800,92052.997799999997,92052.997799999997,92052.997799999997,92052.997799999997],[1478530800,92052.997799999997,92052.997799999997,92052.997799999997,92052.997799999997],[1478581200,92052.997799999997,92052.997799999997,92041.396299999993,92041.396299999993],[1478667600,92041.396299999993,92041.396299999993,91789.320300000007,91789.320300000007],[1478754000,91789.320300000007,92636.663199999995,91789.320300000007,92636.663199999995],[1478840400,92636.663199999995,93596.398799999995,92636.663199999995,93596.398799999995],[1478926800,93596.398799999995,94232.448199999999,93596.398799999995,94232.448199999999],[1479013200,94232.448199999999,94232.448199999999,94232.448199999999,94232.448199999999],[1479099600,94232.448199999999,94232.448199999999,94232.448199999999,94232.448199999999],[1479135600,94232.448199999999,94232.448199999999,94232.448199999999,94232.448199999999],[1479186000,94232.448199999999,94232.448199999999,94205.7834,94205.7834],[1479272400,94205.7834,94667.354999999996,94205.7834,94667.354999999996],[1479358800,94667.354999999996,94939.154399999999,94667.354999999996,94939.154399999999],[1479445200,94939.154399999999,95320.274399999995,94939.154399999999,95320.274399999995],[1479531600,95320.274399999995,95778.462100000004,95320.274399999995,95778.462100000004],[1479618000,95778.462100000004,95778.462100000004,95778.462100000004,95778.462100000004],[1479704400,95778.462100000004,95778.462100000004,95778.462100000004,95778.462100000004],[1479740400,95778.462100000004,95778.462100000004,95778.462100000004,95778.462100000004],[1479790800,95778.462100000004,96260.003200000006,95778.462100000004,96260.003200000006],[1479877200,96260.003200000006,96260.003200000006,95845.529999999999,95845.529999999999],[1479963600,95845.529999999999,96316.773499999996,95845.529999999999,96316.773499999996],[1480050000,96316.773499999996,96316.773499999996,96316.773499999996,96316.773499999996],[1480136400,96316.773499999996,96316.773499999996,96249.482499999998,96249.482499999998],[1480222800,96249.482499999998,96249.482499999998,96249.482499999998,96249.482499999998],[1480309200,96249.482499999998,96249.482499999998,96249.482499999998,96249.482499999998],[1480345200,96249.482499999998,96249.482499999998,96249.482499999998,96249.482499999998],[1480395600,96249.482499999998,96249.482499999998,95734.104999999996,95734.104999999996],[1480482000,95734.104999999996,95734.104999999996,95725.104900000006,95725.104900000006],[1480568400,95725.104900000006,96963.135800000004,95725.104900000006,96963.135800000004],[1480654800,96963.135800000004,97390.030700000003,96963.135800000004,97390.030700000003],[1480741200,97390.030700000003,97390.030700000003,97216.387600000002,97216.387600000002],[1480827600,97216.387600000002,97216.387600000002,97216.387600000002,97216.387600000002],[1480914000,97216.387600000002,97216.387600000002,97216.387600000002,97216.387600000002],[1480950000,97216.387600000002,97216.387600000002,97216.387600000002,97216.387600000002],[1481000400,97216.387600000002,97578.093599999993,97216.387600000002,97578.093599999993],[1481086800,97578.093599999993,97578.093599999993,97536.839800000002,97536.839800000002],[1481173200,97536.839800000002,97536.839800000002,97313.304699999993,97313.304699999993],[1481259600,97313.304699999993,97313.304699999993,96883.041899999997,96883.041899999997],[1481346000,96883.041899999997,97321.881599999993,96883.041899999997,97321.881599999993],[1481432400,97321.881599999993,97321.881599999993,97321.881599999993,97321.881599999993],[1481518800,97321.881599999993,97321.881599999993,97321.881599999993,97321.881599999993],[1481554800,97321.881599999993,97321.881599999993,97321.881599999993,97321.881599999993],[1481605200,97321.881599999993,97467.021800000002,97321.881599999993,97467.021800000002],[1481691600,97467.021800000002,97467.021800000002,97375.533899999995,97375.533899999995],[1481778000,97375.533899999995,97704.091499999995,97375.533899999995,97704.091499999995],[1481864400,97704.091499999995,97914.717499999999,97704.091499999995,97914.717499999999],[1481950800,97914.717499999999,98842.050399999993,97914.717499999999,98842.050399999993],[1482037200,98842.050399999993,98842.050399999993,98842.050399999993,98842.050399999993],[1482123600,98842.050399999993,98842.050399999993,98842.050399999993,98842.050399999993],[1482159600,98842.050399999993,98842.050399999993,98842.050399999993,98842.050399999993],[1482210000,98842.050399999993,98842.050399999993,98446.913700000005,98446.913700000005],[1482296400,98446.913700000005,98721.445500000002,98446.913700000005,98721.445500000002],[1482382800,98721.445500000002,98721.445500000002,98715.649900000004,98715.649900000004],[1482469200,98715.649900000004,98715.649900000004,98535.414399999994,98535.414399999994],[1482555600,98535.414399999994,98674.150899999993,98535.414399999994,98674.150899999993],[1482642000,98674.150899999993,98674.150899999993,98674.150899999993,98674.150899999993],[1482728400,98674.150899999993,98674.150899999993,98674.150899999993,98674.150899999993],[1482814800,98674.150899999993,98674.150899999993,98674.150899999993,98674.150899999993],[1482850800,98674.150899999993,98674.150899999993,98674.150899999993,98674.150899999993],[1482901200,98674.150899999993,98674.150899999993,98503.007199999993,98503.007199999993],[1482987600,98503.007199999993,98503.007199999993,98020.460699999996,98020.460699999996],[1483074000,98020.460699999996,98020.460699999996,98016.063599999994,98016.063599999994],[1483160400,98016.063599999994,98565.558399999994,98016.063599999994,98565.558399999994],[1483246800,98565.558399999994,98565.558399999994,98565.558399999994,98565.558399999994],[1483333200,98565.558399999994,98565.558399999994,98565.558399999994,98565.558399999994],[1483419600,98565.558399999994,98565.558399999994,98565.558399999994,98565.558399999994],[1483455600,98565.558399999994,98565.558399999994,98565.558399999994,98565.558399999994],[1483506000,98565.558399999994,98565.558399999994,98363.9084,98363.9084],[1483592400,98359.736300000004,98502.700700000001,98359.736300000004,98502.700700000001],[1483678800,98502.700700000001,98502.700700000001,98285.638000000006,98285.638000000006],[1483765200,98285.638000000006,98303.156400000007,98285.638000000006,98303.156400000007],[1483851600,98303.156400000007,98303.156400000007,98303.156400000007,98303.156400000007],[1483938000,98303.156400000007,98303.156400000007,98303.156400000007,98303.156400000007],[1483974000,98303.156400000007,98303.156400000007,98303.156400000007,98303.156400000007],[1484024400,98303.156400000007,98303.156400000007,97490.705499999996,97490.705499999996],[1484110800,97490.705499999996,97490.705499999996,97354.226699999999,97354.226699999999],[1484197200,97354.226699999999,97354.226699999999,96861.657399999996,96861.657399999996],[1484283600,96861.657399999996,96861.657399999996,96302.137300000002,96302.137300000002],[1484370000,96302.137300000002,96302.137300000002,96285.145000000004,96285.145000000004],[1484456400,96285.145000000004,96285.145000000004,96285.145000000004,96285.145000000004],[1484542800,96285.145000000004,96285.145000000004,96285.145000000004,96285.145000000004],[1484629200,96285.145000000004,96285.145000000004,96285.145000000004,96285.145000000004],[1484665200,96285.145000000004,96285.145000000004,96285.145000000004,96285.145000000004],[1484715600,96285.145000000004,96285.145000000004,96071.077699999994,96071.077699999994],[1484802000,96071.077699999994,96165.459199999998,96071.077699999994,96165.459199999998],[1484888400,96165.459199999998,96341.206900000005,96165.459199999998,96341.206900000005],[1484974800,96341.206900000005,96656.084900000002,96341.206900000005,96656.084900000002],[1485061200,96656.084900000002,96656.084900000002,96656.084900000002,96656.084900000002],[1485147600,96656.084900000002,96656.084900000002,96656.084900000002,96656.084900000002],[1485183600,96656.084900000002,96656.084900000002,96656.084900000002,96656.084900000002],[1485234000,96656.084900000002,96656.084900000002,96549.440199999997,96549.440199999997],[1485320400,96549.440199999997,96549.440199999997,96460.804600000003,96460.804600000003],[1485406800,96460.804600000003,96872.627200000003,96460.804600000003,96872.627200000003],[1485493200,96872.627200000003,96988.377099999998,96872.627200000003,96988.377099999998],[1485579600,96988.377099999998,97013.112099999998,96988.377099999998,97013.112099999998],[1485666000,97013.112099999998,97013.112099999998,97013.112099999998,97013.112099999998],[1485752400,97013.112099999998,97013.112099999998,97013.112099999998,97013.112099999998],[1485788400,97013.112099999998,97013.112099999998,97013.112099999998,97013.112099999998],[1485838800,97013.112099999998,97013.112099999998,96404.028099999996,96404.028099999996],[1485925200,96404.028099999996,96526.393500000006,96404.028099999996,96526.393500000006],[1486011600,96526.393500000006,96941.8704,96526.393500000006,96941.8704],[1486098000,96941.8704,96941.8704,96001.350900000005,96001.350900000005],[1486184400,96001.350900000005,96001.350900000005,95765.371700000003,95765.371700000003],[1486270800,95765.371700000003,95765.371700000003,95765.371700000003,95765.371700000003],[1486357200,95765.371700000003,95765.371700000003,95765.371700000003,95765.371700000003],[1486393200,95765.371700000003,95765.371700000003,95765.371700000003,95765.371700000003],[1486443600,95765.371700000003,95765.371700000003,95436.4899,95436.4899],[1486530000,95436.4899,95436.4899,95421.667499999996,95421.667499999996],[1486616400,95421.667499999996,95563.780199999994,95421.667499999996,95563.780199999994],[1486702800,95563.780199999994,96063.804699999993,95563.780199999994,96063.804699999993],[1486789200,96063.804699999993,96063.804699999993,95646.1348,95646.1348],[1486875600,95646.1348,95646.1348,95646.1348,95646.1348],[1486962000,95646.1348,95646.1348,95646.1348,95646.1348],[1486998000,95646.1348,95646.1348,95646.1348,95646.1348],[1487048400,95646.1348,95898.219500000007,95646.1348,95898.219500000007],[1487134800,95898.219500000007,95898.219500000007,95787.102700000003,95787.102700000003],[1487221200,95787.102700000003,95787.102700000003,95326.665299999993,95326.665299999993],[1487307600,95326.665299999993,95677.3894,95326.665299999993,95677.3894],[1487394000,95677.3894,95677.3894,95381.371700000003,95381.371700000003],[1487480400,95381.371700000003,95381.371700000003,95381.371700000003,95381.371700000003],[1487566800,95381.371700000003,95381.371700000003,95381.371700000003,95381.371700000003],[1487653200,95381.371700000003,95381.371700000003,95381.371700000003,95381.371700000003],[1487689200,95381.371700000003,95381.371700000003,95381.371700000003,95381.371700000003],[1487739600,95381.371700000003,95381.371700000003,95323.708899999998,95323.708899999998],[1487826000,95323.708899999998,95323.708899999998,94966.6783,94966.6783],[1487912400,94966.6783,94966.6783,94916.182199999996,94916.182199999996],[1487998800,94916.182199999996,94916.182199999996,94789.059200000003,94789.059200000003],[1488085200,94789.059200000003,94789.059200000003,94789.059200000003,94789.059200000003],[1488171600,94789.059200000003,94789.059200000003,94789.059200000003,94789.059200000003],[1488207600,94789.059200000003,94789.059200000003,94789.059200000003,94789.059200000003],[1488258000,94789.059200000003,94938.162500000006,94789.059200000003,94938.162500000006],[1488344400,94938.162500000006,94938.162500000006,94812.791299999997,94812.791299999997],[1488430800,94812.791299999997,94936.894400000005,94812.791299999997,94936.894400000005],[1488517200,94936.894400000005,95678.335699999996,94936.894400000005,95678.335699999996],[1488603600,95678.335699999996,96122.536200000002,95678.335699999996,96122.536200000002],[1488690000,96122.536200000002,96122.536200000002,96122.536200000002,96122.536200000002],[1488776400,96122.536200000002,96122.536200000002,96122.536200000002,96122.536200000002],[1488812400,96122.536200000002,96122.536200000002,96122.536200000002,96122.536200000002],[1488862800,96122.536200000002,96122.536200000002,96036.471799999999,96036.471799999999],[1488949200,96036.471799999999,96036.471799999999,95976.223499999993,95976.223499999993],[1489035600,95976.223499999993,96360.335900000005,95976.223499999993,96360.335900000005],[1489122000,96360.335900000005,97008.344899999996,96360.335900000005,97008.344899999996],[1489208400,97008.344899999996,97041.515199999994,97008.344899999996,97041.515199999994],[1489294800,97041.515199999994,97041.515199999994,97041.515199999994,97041.515199999994],[1489377600,97041.515199999994,97041.515199999994,97041.515199999994,97041.515199999994],[1489413600,97041.515199999994,97041.515199999994,97041.515199999994,97041.515199999994],[1489464000,97041.515199999994,97041.515199999994,96954.604900000006,96954.604900000006],[1489550400,96954.604900000006,96954.604900000006,96574.665500000003,96574.665500000003],[1489636800,96574.665500000003,96574.665500000003,96085.433099999995,96085.433099999995],[1489723200,96085.433099999995,96844.825599999996,96085.433099999995,96844.825599999996],[1489809600,96844.825599999996,96844.825599999996,96279.900500000003,96279.900500000003],[1489896000,96279.900500000003,96279.900500000003,96279.900500000003,96279.900500000003],[1489982400,96279.900500000003,96279.900500000003,96279.900500000003,96279.900500000003],[1490018400,96279.900500000003,96279.900500000003,96279.900500000003,96279.900500000003],[1490068800,96279.900500000003,96279.900500000003,95883.258600000001,95883.258600000001],[1490155200,95883.258600000001,96465.200299999997,95883.258600000001,96465.200299999997],[1490241600,96465.200299999997,96465.200299999997,96313.479099999997,96313.479099999997],[1490328000,96313.479099999997,96671.107699999993,96313.479099999997,96671.107699999993],[1490414400,96671.107699999993,96680.528000000006,96671.107699999993,96680.528000000006],[1490500800,96680.528000000006,96680.528000000006,96680.528000000006,96680.528000000006],[1490587200,96680.528000000006,96680.528000000006,96680.528000000006,96680.528000000006],[1490623200,96680.528000000006,96680.528000000006,96680.528000000006,96680.528000000006],[1490673600,96680.528000000006,97163.011499999993,96680.528000000006,97163.011499999993],[1490760000,97163.011499999993,97163.011499999993,96661.946500000005,96661.946500000005],[1490846400,96661.946500000005,96661.946500000005,96061.118000000002,96061.118000000002],[1490932800,96061.118000000002,96163.541100000002,96061.118000000002,96163.541100000002],[1491019200,96163.541100000002,96210.731499999994,96163.541100000002,96210.731499999994],[1491105600,96210.731499999994,96210.731499999994,96210.731499999994,96210.731499999994],[1491192000,96210.731499999994,96210.731499999994,96210.731499999994,96210.731499999994],[1491228000,96210.731499999994,96210.731499999994,96210.731499999994,96210.731499999994],[1491278400,96210.731499999994,96210.731499999994,96122.440600000002,96122.440600000002],[1491364800,96122.440600000002,96271.707299999995,96122.440600000002,96271.707299999995],[1491451200,96271.707299999995,96275.926099999997,96271.707299999995,96275.926099999997],[1491537600,96275.926099999997,96275.926099999997,96268.875199999995,96268.875199999995],[1491624000,96268.875199999995,96268.875199999995,96220.462199999994,96220.462199999994],[1491710400,96220.462199999994,96220.462199999994,96220.462199999994,96220.462199999994],[1491796800,96220.462199999994,96220.462199999994,96220.462199999994,96220.462199999994],[1491832800,96220.462199999994,96220.462199999994,96220.462199999994,96220.462199999994],[1491883200,96220.462199999994,96220.462199999994,96142.172500000001,96142.172500000001],[1491969600,96142.172500000001,96142.172500000001,96039.599199999997,96039.599199999997],[1492056000,96039.599199999997,96270.601500000004,96039.599199999997,96270.601500000004],[1492142400,96270.601500000004,96270.601500000004,95368.502800000002,95368.502800000002],[1492228800,95368.502800000002,95368.502800000002,95368.502800000002,95368.502800000002],[1492315200,95368.502800000002,95368.502800000002,95368.502800000002,95368.502800000002],[1492401600,95368.502800000002,95368.502800000002,95368.502800000002,95368.502800000002],[1492437600,95368.502800000002,95368.502800000002,95368.502800000002,95368.502800000002],[1492488000,95368.502800000002,95486.340200000006,95368.502800000002,95486.340200000006],[1492574400,95486.340200000006,96657.868900000001,95486.340200000006,96657.868900000001],[1492660800,96657.868900000001,96927.418399999995,96657.868900000001,96927.418399999995],[1492747200,96927.418399999995,96990.094599999997,96927.418399999995,96990.094599999997],[1492833600,96990.094599999997,96990.094599999997,96712.532999999996,96712.532999999996],[1492920000,96712.532999999996,96712.532999999996,96712.532999999996,96712.532999999996],[1493006400,96712.532999999996,96712.532999999996,96712.532999999996,96712.532999999996],[1493042400,96712.532999999996,96712.532999999996,96712.532999999996,96712.532999999996],[1493092800,96712.532999999996,97387.694399999993,96712.532999999996,97387.694399999993],[1493179200,97387.694399999993,98712.042600000001,97387.694399999993,98712.042600000001],[1493265600,98712.042600000001,99295.252699999997,98712.042600000001,99295.252699999997],[1493352000,99295.252699999997,99374.695000000007,99295.252699999997,99374.695000000007],[1493438400,99374.695000000007,99521.916500000007,99374.695000000007,99521.916500000007],[1493524800,99521.916500000007,99521.916500000007,99521.916500000007,99521.916500000007],[1493611200,99521.916500000007,99521.916500000007,99521.916500000007,99521.916500000007],[1493647200,99521.916500000007,99521.916500000007,99521.916500000007,99521.916500000007],[1493697600,99521.916500000007,99521.916500000007,99095.540800000002,99095.540800000002],[1493784000,99095.540800000002,99286.206300000005,99095.540800000002,99286.206300000005],[1493870400,99286.206300000005,100008.10520000001,99286.206300000005,100008.10520000001],[1493956800,100008.10520000001,100676.3072,100008.10520000001,100676.3072],[1494043200,100676.3072,100676.3072,100555.48910000001,100555.48910000001],[1494129600,100555.48910000001,100555.48910000001,100555.48910000001,100555.48910000001],[1494216000,100555.48910000001,100555.48910000001,100555.48910000001,100555.48910000001],[1494252000,100555.48910000001,100555.48910000001,100555.48910000001,100555.48910000001],[1494302400,100555.48910000001,100555.48910000001,100188.18769999999,100188.18769999999],[1494388800,100188.18769999999,100299.0744,100188.18769999999,100299.0744],[1494475200,100299.0744,100299.0744,99986.111900000004,99986.111900000004],[1494561600,99986.111900000004,100123.5389,99986.111900000004,100123.5389],[1494648000,100123.5389,100195.7629,100123.5389,100195.7629],[1494734400,100195.7629,100195.7629,100195.7629,100195.7629],[1494820800,100195.7629,100195.7629,100195.7629,100195.7629],[1494856800,100195.7629,100195.7629,100195.7629,100195.7629],[1494907200,100195.7629,100471.50350000001,100195.7629,100471.50350000001],[1494993600,100471.50350000001,100974.1651,100471.50350000001,100974.1651],[1495080000,100974.1651,100974.1651,100636.5615,100636.5615],[1495166400,100636.5615,100776.9148,100636.5615,100776.9148],[1495252800,100776.9148,101126.7317,100776.9148,101126.7317],[1495339200,101126.7317,101126.7317,101126.7317,101126.7317],[1495425600,101126.7317,101126.7317,101126.7317,101126.7317],[1495461600,101126.7317,101126.7317,101126.7317,101126.7317],[1495512000,101126.7317,101126.7317,100723.00999999999,100723.00999999999],[1495598400,100723.00999999999,100723.00999999999,100435.4222,100435.4222],[1495684800,100435.4222,100435.4222,100362.8131,100362.8131],[1495771200,100362.8131,100583.2748,100362.8131,100583.2748],[1495857600,100583.2748,100583.2748,99809.207200000004,99809.207200000004],[1495944000,99809.207200000004,99809.207200000004,99809.207200000004,99809.207200000004],[1496030400,99809.207200000004,99809.207200000004,99809.207200000004,99809.207200000004],[1496116800,99809.207200000004,99809.207200000004,99809.207200000004,99809.207200000004],[1496152800,99809.207200000004,99809.207200000004,99809.207200000004,99809.207200000004],[1496203200,99809.207200000004,99809.207200000004,99545.897899999996,99545.897899999996],[1496289600,99545.897899999996,100125.4715,99545.897899999996,100125.4715],[1496376000,100125.4715,100486.97169999999,100125.4715,100486.97169999999],[1496462400,100486.97169999999,100486.97169999999,100086.757,100086.757],[1496548800,100086.757,100086.757,100086.757,100086.757],[1496635200,100086.757,100086.757,100086.757,100086.757],[1496671200,100086.757,100086.757,100086.757,100086.757],[1496721600,100086.757,100086.757,99779.406600000002,99779.406600000002],[1496808000,99779.406600000002,99779.406600000002,99270.2068,99270.2068],[1496894400,99270.2068,99270.2068,99199.703500000003,99199.703500000003],[1496980800,99199.703500000003,99199.703500000003,98910.410499999998,98910.410499999998],[1497067200,98910.410499999998,98910.410499999998,98353.045899999997,98353.045899999997],[1497153600,98353.045899999997,98353.045899999997,98353.045899999997,98353.045899999997],[1497240000,98353.045899999997,98353.045899999997,98353.045899999997,98353.045899999997],[1497276000,98353.045899999997,98353.045899999997,98353.045899999997,98353.045899999997],[1497326400,98353.045899999997,98353.045899999997,98080.051200000002,98080.051200000002],[1497412800,98080.051200000002,98283.901899999997,98080.051200000002,98283.901899999997],[1497499200,98283.901899999997,98283.901899999997,97620.561400000006,97620.561400000006],[1497585600,97620.561400000006,98027.1973,97620.561400000006,98027.1973],[1497672000,98027.1973,98027.1973,97819.944300000003,97819.944300000003],[1497758400,97819.944300000003,97819.944300000003,97819.944300000003,97819.944300000003],[1497844800,97819.944300000003,97819.944300000003,97819.944300000003,97819.944300000003],[1497880800,97819.944300000003,97819.944300000003,97819.944300000003,97819.944300000003],[1497931200,97819.944300000003,97956.160199999998,97819.944300000003,97956.160199999998],[1498017600,97956.160199999998,97956.160199999998,97579.399000000005,97579.399000000005],[1498104000,97579.399000000005,98004.119600000005,97579.399000000005,98004.119600000005],[1498190400,98004.119600000005,98004.119600000005,97869.518500000006,97869.518500000006],[1498276800,97869.518500000006,98019.755399999995,97869.518500000006,98019.755399999995],[1498363200,98019.755399999995,98019.755399999995,98019.755399999995,98019.755399999995],[1498449600,98019.755399999995,98019.755399999995,98019.755399999995,98019.755399999995],[1498485600,98019.755399999995,98019.755399999995,98019.755399999995,98019.755399999995],[1498536000,98019.755399999995,98019.755399999995,97958.242800000007,97958.242800000007],[1498622400,97958.242800000007,99238.056400000001,97958.242800000007,99238.056400000001],[1498708800,99238.056400000001,99449.534899999999,99238.056400000001,99449.534899999999],[1498795200,99449.534899999999,99648.594200000007,99449.534899999999,99648.594200000007],[1498881600,99648.594200000007,99648.594200000007,99558.908200000005,99558.908200000005],[1498968000,99558.908200000005,99558.908200000005,99558.908200000005,99558.908200000005],[1499054400,99558.908200000005,99558.908200000005,99558.908200000005,99558.908200000005],[1499090400,99558.908200000005,99558.908200000005,99558.908200000005,99558.908200000005],[1499140800,99558.908200000005,99558.908200000005,99499.859299999996,99499.859299999996],[1499227200,99499.859299999996,99499.859299999996,99499.859299999996,99499.859299999996],[1499313600,99499.859299999996,99681.770099999994,99499.859299999996,99681.770099999994],[1499400000,99681.770099999994,100228.5386,99681.770099999994,100228.5386],[1499486400,100228.5386,100228.5386,99942.672399999996,99942.672399999996],[1499572800,99942.672399999996,99942.672399999996,99942.672399999996,99942.672399999996],[1499659200,99942.672399999996,99942.672399999996,99942.672399999996,99942.672399999996],[1499695200,99942.672399999996,99942.672399999996,99942.672399999996,99942.672399999996],[1499745600,99942.672399999996,99942.672399999996,99888.967499999999,99888.967499999999],[1499832000,99888.967499999999,100099.8844,99888.967499999999,100099.8844],[1499918400,100099.8844,100099.8844,99402.850000000006,99402.850000000006],[1500004800,99402.850000000006,99402.850000000006,98952.773100000006,98952.773100000006],[1500091200,98952.773100000006,98952.773100000006,98920.773700000005,98920.773700000005],[1500177600,98920.773700000005,98920.773700000005,98920.773700000005,98920.773700000005],[1500264000,98920.773700000005,98920.773700000005,98920.773700000005,98920.773700000005],[1500300000,98920.773700000005,98920.773700000005,98920.773700000005,98920.773700000005],[1500350400,98920.773700000005,99165.058999999994,98920.773700000005,99165.058999999994],[1500436800,99165.058999999994,99165.058999999994,98741.690799999997,98741.690799999997],[1500523200,98741.690799999997,98741.690799999997,98308.194399999993,98308.194399999993],[1500609600,98308.194399999993,98386.503500000006,98308.194399999993,98386.503500000006],[1500696000,98386.503500000006,98617.838199999998,98386.503500000006,98617.838199999998],[1500782400,98617.838199999998,98617.838199999998,98617.838199999998,98617.838199999998],[1500868800,98617.838199999998,98617.838199999998,98617.838199999998,98617.838199999998],[1500904800,98617.838199999998,98617.838199999998,98617.838199999998,98617.838199999998],[1500955200,98617.838199999998,98617.838199999998,98603.809599999993,98603.809599999993],[1501041600,98603.809599999993,98678.570099999997,98603.809599999993,98678.570099999997],[1501128000,98678.570099999997,98678.570099999997,98263.774799999999,98263.774799999999],[1501214400,98263.774799999999,98263.774799999999,97654.790900000007,97654.790900000007],[1501300800,97654.790900000007,97654.790900000007,97545.458400000003,97545.458400000003],[1501387200,97545.458400000003,97545.458400000003,97545.458400000003,97545.458400000003],[1501473600,97545.458400000003,97545.458400000003,97545.458400000003,97545.458400000003],[1501509600,97545.458400000003,97545.458400000003,97545.458400000003,97545.458400000003],[1501560000,97545.458400000003,97851.769499999995,97545.458400000003,97851.769499999995],[1501646400,97851.769499999995,98143.576100000006,97851.769499999995,98143.576100000006],[1501732800,98143.576100000006,98499.343599999993,98143.576100000006,98499.343599999993],[1501819200,98499.343599999993,98499.343599999993,98218.755799999999,98218.755799999999],[1501905600,98218.755799999999,98218.755799999999,97912.092399999994,97912.092399999994],[1501992000,97912.092399999994,97912.092399999994,97912.092399999994,97912.092399999994],[1502078400,97912.092399999994,97912.092399999994,97912.092399999994,97912.092399999994],[1502114400,97912.092399999994,97912.092399999994,97912.092399999994,97912.092399999994],[1502164800,97912.092399999994,98317.078200000004,97912.092399999994,98317.078200000004],[1502251200,98317.078200000004,98317.078200000004,98046.718900000007,98046.718900000007],[1502337600,98046.718900000007,98416.146099999998,98046.718900000007,98416.146099999998],[1502424000,98416.146099999998,98416.146099999998,98393.496199999994,98393.496199999994],[1502510400,98393.496199999994,98449.228900000002,98393.496199999994,98449.228900000002],[1502596800,98449.228900000002,98449.228900000002,98449.228900000002,98449.228900000002],[1502683200,98449.228900000002,98449.228900000002,98449.228900000002,98449.228900000002],[1502719200,98449.228900000002,98449.228900000002,98449.228900000002,98449.228900000002],[1502769600,98449.228900000002,98449.228900000002,98303.490699999995,98303.490699999995],[1502856000,98303.490699999995,98593.735700000005,98303.490699999995,98593.735700000005],[1502942400,98593.735700000005,98593.735700000005,98095.680600000007,98095.680600000007],[1503028800,98095.680600000007,98095.680600000007,98076.654999999999,98076.654999999999],[1503115200,98076.654999999999,98076.654999999999,97676.162500000006,97676.162500000006],[1503201600,97676.162500000006,97676.162500000006,97676.162500000006,97676.162500000006],[1503288000,97676.162500000006,97676.162500000006,97676.162500000006,97676.162500000006],[1503324000,97676.162500000006,97676.162500000006,97676.162500000006,97676.162500000006],[1503374400,97676.162500000006,97823.777100000007,97676.162500000006,97823.777100000007],[1503460800,97823.777100000007,97823.777100000007,97744.671400000007,97744.671400000007],[1503547200,97744.671400000007,98096.9326,97744.671400000007,98096.9326],[1503633600,98096.9326,98226.888999999996,98096.9326,98226.888999999996],[1503720000,98226.888999999996,98623.081000000006,98226.888999999996,98623.081000000006],[1503806400,98623.081000000006,98623.081000000006,98623.081000000006,98623.081000000006],[1503892800,98623.081000000006,98623.081000000006,98623.081000000006,98623.081000000006],[1503928800,98623.081000000006,98623.081000000006,98623.081000000006,98623.081000000006],[1503979200,98623.081000000006,98875.288,98623.081000000006,98875.288],[1504065600,98875.288,99177.940000000002,98875.288,99177.940000000002],[1504152000,99177.940000000002,99235.872199999998,99177.940000000002,99235.872199999998],[1504238400,99235.872199999998,99235.872199999998,99192.348400000003,99192.348400000003],[1504324800,99192.348400000003,99192.348400000003,99007.555600000007,99007.555600000007],[1504411200,99007.555600000007,99007.555600000007,99007.555600000007,99007.555600000007],[1504497600,99007.555600000007,99007.555600000007,99007.555600000007,99007.555600000007],[1504584000,99007.555600000007,99007.555600000007,99007.555600000007,99007.555600000007],[1504620000,99007.555600000007,99007.555600000007,99007.555600000007,99007.555600000007],[1504670400,99007.555600000007,99007.555600000007,98734.416400000002,98734.416400000002],[1504756800,98734.416400000002,99106.202799999999,98734.416400000002,99106.202799999999],[1504843200,99106.202799999999,99182.791700000002,99106.202799999999,99182.791700000002],[1504929600,99182.791700000002,99182.791700000002,99141.593399999998,99141.593399999998],[1505016000,99141.593399999998,99141.593399999998,99141.593399999998,99141.593399999998],[1505102400,99141.593399999998,99141.593399999998,99141.593399999998,99141.593399999998],[1505138400,99141.593399999998,99141.593399999998,99141.593399999998,99141.593399999998],[1505188800,99141.593399999998,99287.767200000002,99141.593399999998,99287.767200000002],[1505275200,99287.767200000002,99461.1924,99287.767200000002,99461.1924],[1505361600,99461.1924,99461.1924,99412.637199999997,99412.637199999997],[1505448000,99412.637199999997,100091.3403,99412.637199999997,100091.3403],[1505534400,100091.3403,100499.4121,100091.3403,100499.4121],[1505620800,100499.4121,100499.4121,100499.4121,100499.4121],[1505707200,100499.4121,100499.4121,100499.4121,100499.4121],[1505743200,100499.4121,100499.4121,100499.4121,100499.4121],[1505793600,100499.4121,100760.246,100499.4121,100760.246],[1505880000,100760.246,100760.246,100413.2886,100413.2886],[1505966400,100413.2886,100413.2886,99809.464999999997,99809.464999999997],[1506052800,99809.464999999997,100703.0687,99809.464999999997,100703.0687],[1506139200,100703.0687,100703.0687,100334.9216,100334.9216],[1506225600,100334.9216,100334.9216,100334.9216,100334.9216],[1506312000,100334.9216,100334.9216,100334.9216,100334.9216],[1506348000,100334.9216,100334.9216,100334.9216,100334.9216],[1506398400,100334.9216,100334.9216,100210.12940000001,100210.12940000001],[1506484800,100210.12940000001,100650.2355,100210.12940000001,100650.2355],[1506571200,100650.2355,100650.2355,100540.9137,100540.9137],[1506657600,100540.9137,100595.807,100540.9137,100595.807],[1506744000,100595.807,100792.5787,100595.807,100792.5787],[1506830400,100792.5787,100792.5787,100792.5787,100792.5787],[1506916800,100792.5787,100792.5787,100792.5787,100792.5787],[1506952800,100792.5787,100792.5787,100792.5787,100792.5787],[1507003200,100792.5787,100792.5787,100208.5347,100208.5347],[1507089600,100208.5347,100435.4727,100208.5347,100435.4727],[1507176000,100435.4727,100435.4727,100216.19620000001,100216.19620000001],[1507262400,100216.19620000001,100216.19620000001,100131.2099,100131.2099],[1507348800,100131.2099,100248.2156,100131.2099,100248.2156],[1507435200,100248.2156,100248.2156,100248.2156,100248.2156],[1507521600,100248.2156,100248.2156,100248.2156,100248.2156],[1507557600,100248.2156,100248.2156,100248.2156,100248.2156],[1507608000,100248.2156,100660.2095,100248.2156,100660.2095],[1507694400,100660.2095,100899.3848,100660.2095,100899.3848],[1507780800,100899.3848,101077.9587,100899.3848,101077.9587],[1507867200,101077.9587,101077.9587,100588.1639,100588.1639],[1507953600,100588.1639,100588.1639,100022.3606,100022.3606],[1508040000,100022.3606,100022.3606,100022.3606,100022.3606],[1508126400,100022.3606,100022.3606,100022.3606,100022.3606],[1508162400,100022.3606,100022.3606,100022.3606,100022.3606],[1508212800,100022.3606,100105.4725,100022.3606,100105.4725],[1508299200,100105.4725,100105.4725,99809.484599999996,99809.484599999996],[1508385600,99809.484599999996,100168.71249999999,99809.484599999996,100168.71249999999],[1508472000,100168.71249999999,100744.0549,100168.71249999999,100744.0549],[1508558400,100744.0549,101088.478,100744.0549,101088.478],[1508644800,101088.478,101088.478,101088.478,101088.478],[1508731200,101088.478,101088.478,101088.478,101088.478],[1508767200,101088.478,101088.478,101088.478,101088.478],[1508817600,101088.478,101088.478,101027.9333,101027.9333],[1508904000,101027.9333,101281.0566,101027.9333,101281.0566],[1508990400,101281.0566,102248.38710000001,101281.0566,102248.38710000001],[1509076800,102248.38710000001,102248.38710000001,101593.8184,101593.8184],[1509163200,101593.8184,101593.8184,101064.1237,101064.1237],[1509249600,101064.1237,101064.1237,101064.1237,101064.1237],[1509336000,101064.1237,101064.1237,101064.1237,101064.1237],[1509372000,101064.1237,101064.1237,101064.1237,101064.1237],[1509422400,101064.1237,101232.1648,101064.1237,101232.1648],[1509508800,101232.1648,101820.46430000001,101232.1648,101820.46430000001],[1509595200,101820.46430000001,101820.46430000001,101343.39449999999,101343.39449999999],[1509681600,101343.39449999999,101343.39449999999,100684.4388,100684.4388],[1509768000,100684.4388,100850.5816,100684.4388,100850.5816],[1509854400,100850.5816,100850.5816,100850.5816,100850.5816],[1509944400,100850.5816,100850.5816,100850.5816,100850.5816],[1509980400,100850.5816,100850.5816,100850.5816,100850.5816],[1510030800,100850.5816,100850.5816,100796.0958,100796.0958],[1510117200,100796.0958,101035.5191,100796.0958,101035.5191],[1510203600,101035.5191,101035.5191,100619.06449999999,100619.06449999999],[1510290000,100619.06449999999,100771.0417,100619.06449999999,100771.0417],[1510376400,100771.0417,101208.0383,100771.0417,101208.0383],[1510462800,101208.0383,101208.0383,101208.0383,101208.0383],[1510549200,101208.0383,101208.0383,101208.0383,101208.0383],[1510585200,101208.0383,101208.0383,101208.0383,101208.0383],[1510635600,101208.0383,101257.6583,101208.0383,101257.6583],[1510722000,101257.6583,101982.6819,101257.6583,101982.6819],[1510808400,101982.6819,102123.8918,101982.6819,102123.8918],[1510894800,102123.8918,102123.8918,102034.6986,102034.6986],[1510981200,102034.6986,102407.76240000001,102034.6986,102407.76240000001],[1511067600,102407.76240000001,102407.76240000001,102407.76240000001,102407.76240000001],[1511154000,102407.76240000001,102407.76240000001,102407.76240000001,102407.76240000001],[1511190000,102407.76240000001,102407.76240000001,102407.76240000001,102407.76240000001],[1511240400,102407.76240000001,102407.76240000001,102381.1952,102381.1952],[1511326800,102381.1952,102381.1952,102066.7441,102066.7441],[1511413200,102066.7441,102128.5624,102066.7441,102128.5624],[1511499600,102128.5624,102128.5624,102128.5624,102128.5624],[1511586000,102128.5624,102692.3064,102128.5624,102692.3064],[1511672400,102692.3064,102692.3064,102692.3064,102692.3064],[1511758800,102692.3064,102692.3064,102692.3064,102692.3064],[1511794800,102692.3064,102692.3064,102692.3064,102692.3064],[1511845200,102692.3064,102692.3064,102229.2105,102229.2105],[1511931600,102229.2105,102292.0609,102229.2105,102292.0609],[1512018000,102292.0609,102745.2562,102292.0609,102745.2562],[1512104400,102745.2562,103635.2003,102745.2562,103635.2003],[1512190800,103635.2003,103635.2003,103145.1633,103145.1633],[1512277200,103145.1633,103145.1633,103145.1633,103145.1633],[1512363600,103145.1633,103145.1633,103145.1633,103145.1633],[1512399600,103145.1633,103145.1633,103145.1633,103145.1633],[1512450000,103145.1633,103146.29300000001,103145.1633,103146.29300000001],[1512536400,103146.29300000001,103146.29300000001,102660.80319999999,102660.80319999999],[1512622800,102660.80319999999,102660.80319999999,102445.22930000001,102445.22930000001],[1512709200,102445.22930000001,103231.0221,102445.22930000001,103231.0221],[1512795600,103231.0221,103231.0221,103114.0864,103114.0864],[1512882000,103114.0864,103114.0864,103114.0864,103114.0864],[1512968400,103114.0864,103114.0864,103114.0864,103114.0864],[1513004400,103114.0864,103114.0864,103114.0864,103114.0864],[1513054800,103114.0864,103114.0864,102579.6235,102579.6235],[1513141200,102579.6235,102579.6235,102142.96890000001,102142.96890000001],[1513227600,102142.96890000001,102142.96890000001,101841.8183,101841.8183],[1513314000,101841.8183,101841.8183,101629.8723,101629.8723],[1513400400,101629.8723,101629.8723,101358.6272,101358.6272],[1513486800,101358.6272,101358.6272,101358.6272,101358.6272],[1513573200,101358.6272,101358.6272,101358.6272,101358.6272],[1513609200,101358.6272,101358.6272,101358.6272,101358.6272],[1513659600,101358.6272,101628.8876,101358.6272,101628.8876],[1513746000,101628.8876,101929.6488,101628.8876,101929.6488],[1513832400,101929.6488,102178.936,101929.6488,102178.936],[1513918800,102178.936,102178.936,101739.76330000001,101739.76330000001],[1514005200,101739.76330000001,101739.76330000001,101499.50350000001,101499.50350000001],[1514091600,101499.50350000001,101499.50350000001,101499.50350000001,101499.50350000001],[1514178000,101499.50350000001,101499.50350000001,101499.50350000001,101499.50350000001],[1514264400,101499.50350000001,101499.50350000001,101499.50350000001,101499.50350000001],[1514300400,101499.50350000001,101499.50350000001,101499.50350000001,101499.50350000001],[1514350800,101499.50350000001,101499.50350000001,101355.0784,101355.0784],[1514437200,101355.0784,101355.0784,101239.4927,101239.4927],[1514523600,101239.4927,101422.6054,101239.4927,101422.6054],[1514610000,101422.6054,101834.0218,101422.6054,101834.0218],[1514696400,101834.0218,101834.0218,101834.0218,101834.0218],[1514782800,101834.0218,101834.0218,101834.0218,101834.0218],[1514869200,101834.0218,101834.0218,101834.0218,101834.0218],[1514905200,101834.0218,101834.0218,101834.0218,101834.0218],[1514955600,101834.0218,101909.0055,101834.0218,101909.0055],[1515042000,101908.63189999999,101908.63189999999,101483.7196,101483.7196],[1515128400,101483.7196,101489.6018,101483.7196,101489.6018],[1515214800,101489.6018,101489.6018,101456.9705,101456.9705],[1515301200,101456.9705,101456.9705,101456.9705,101456.9705],[1515387600,101456.9705,101456.9705,101456.9705,101456.9705],[1515423600,101456.9705,101456.9705,101456.9705,101456.9705],[1515474000,101456.9705,101456.9705,101215.3998,101215.3998],[1515560400,101215.3998,101215.3998,100824.96339999999,100824.96339999999],[1515646800,100824.96339999999,100824.96339999999,100467.15579999999,100467.15579999999],[1515733200,100467.15579999999,100467.15579999999,100181.2101,100181.2101],[1515819600,100181.2101,101259.97900000001,100181.2101,101259.97900000001],[1515906000,101259.97900000001,101259.97900000001,101259.97900000001,101259.97900000001],[1515992400,101259.97900000001,101259.97900000001,101259.97900000001,101259.97900000001],[1516078800,101259.97900000001,101259.97900000001,101259.97900000001,101259.97900000001],[1516114800,101259.97900000001,101259.97900000001,101259.97900000001,101259.97900000001],[1516165200,101259.97900000001,101446.0521,101259.97900000001,101446.0521],[1516251600,101446.0521,101446.0521,101406.60370000001,101406.60370000001],[1516338000,101406.60370000001,101515.71460000001,101406.60370000001,101515.71460000001],[1516424400,101515.71460000001,101515.71460000001,101306.32030000001,101306.32030000001],[1516510800,101306.32030000001,101306.32030000001,101306.32030000001,101306.32030000001],[1516597200,101306.32030000001,101306.32030000001,101306.32030000001,101306.32030000001],[1516633200,101306.32030000001,101306.32030000001,101306.32030000001,101306.32030000001],[1516683600,101306.32030000001,101554.1127,101306.32030000001,101554.1127],[1516770000,101554.1127,101554.1127,101520.7724,101520.7724],[1516856400,101520.7724,101716.181,101520.7724,101716.181],[1516942800,101716.181,102328.3254,101716.181,102328.3254],[1517029200,102328.3254,102328.3254,102009.80220000001,102009.80220000001],[1517115600,102009.80220000001,102009.80220000001,102009.80220000001,102009.80220000001],[1517202000,102009.80220000001,102009.80220000001,102009.80220000001,102009.80220000001],[1517238000,102009.80220000001,102009.80220000001,102009.80220000001,102009.80220000001],[1517288400,102009.80220000001,102009.80220000001,101990.21520000001,101990.21520000001],[1517374800,101990.21520000001,102297.5343,101990.21520000001,102297.5343],[1517461200,102297.5343,102599.01760000001,102297.5343,102599.01760000001],[1517547600,102599.01760000001,103246.2369,102599.01760000001,103246.2369],[1517634000,103246.2369,103698.1923,103246.2369,103698.1923],[1517720400,103698.1923,103698.1923,103698.1923,103698.1923],[1517806800,103698.1923,103698.1923,103698.1923,103698.1923],[1517842800,103698.1923,103698.1923,103698.1923,103698.1923],[1517893200,103698.1923,103698.1923,103189.2078,103189.2078],[1517979600,103189.2078,103189.2078,102865.0606,102865.0606],[1518066000,102865.0606,102865.0606,102570.82279999999,102570.82279999999],[1518152400,102570.82279999999,102954.09970000001,102570.82279999999,102954.09970000001],[1518238800,102954.09970000001,102954.09970000001,102359.63129999999,102359.63129999999],[1518325200,102359.63129999999,102359.63129999999,102359.63129999999,102359.63129999999],[1518411600,102359.63129999999,102359.63129999999,102359.63129999999,102359.63129999999],[1518447600,102359.63129999999,102359.63129999999,102359.63129999999,102359.63129999999],[1518498000,102359.63129999999,102359.63129999999,102341.2994,102341.2994],[1518584400,102341.2994,102341.2994,102292.96520000001,102292.96520000001],[1518670800,102292.96520000001,102292.96520000001,102084.8186,102084.8186],[1518757200,102084.8186,102231.77740000001,102084.8186,102231.77740000001],[1518843600,102231.77740000001,102231.77740000001,101870.4378,101870.4378],[1518930000,101870.4378,101870.4378,101870.4378,101870.4378],[1519016400,101870.4378,101870.4378,101870.4378,101870.4378],[1519102800,101870.4378,101870.4378,101870.4378,101870.4378],[1519138800,101870.4378,101870.4378,101870.4378,101870.4378],[1519189200,101870.4378,101883.09480000001,101870.4378,101883.09480000001],[1519275600,101883.09480000001,102013.5971,101883.09480000001,102013.5971],[1519362000,102013.5971,102013.5971,101802.0435,101802.0435],[1519448400,101802.0435,101903.0401,101802.0435,101903.0401],[1519534800,101903.0401,101903.0401,101903.0401,101903.0401],[1519621200,101903.0401,101903.0401,101903.0401,101903.0401],[1519657200,101903.0401,101903.0401,101903.0401,101903.0401],[1519707600,101903.0401,101903.0401,101793.3498,101793.3498],[1519794000,101793.3498,102180.118,101793.3498,102180.118],[1519880400,102180.118,102180.118,101470.7015,101470.7015],[1519966800,101470.7015,101470.7015,101400.03479999999,101400.03479999999],[1520053200,101400.03479999999,101759.8845,101400.03479999999,101759.8845],[1520139600,101759.8845,101759.8845,101759.8845,101759.8845],[1520226000,101759.8845,101759.8845,101759.8845,101759.8845],[1520262000,101759.8845,101759.8845,101759.8845,101759.8845],[1520312400,101759.8845,101935.9482,101759.8845,101935.9482],[1520398800,101935.9482,101935.9482,101717.37149999999,101717.37149999999],[1520485200,101717.37149999999,101717.37149999999,101633.54610000001,101633.54610000001],[1520571600,101633.54610000001,101633.54610000001,101077.9614,101077.9614],[1520658000,101077.9614,101077.9614,101048.40399999999,101048.40399999999],[1520744400,101048.40399999999,101048.40399999999,101048.40399999999,101048.40399999999],[1520827200,101048.40399999999,101048.40399999999,101048.40399999999,101048.40399999999],[1520863200,101048.40399999999,101048.40399999999,101048.40399999999,101048.40399999999],[1520913600,101048.40399999999,101123.2724,101048.40399999999,101123.2724],[1521000000,101123.2724,101497.8784,101123.2724,101497.8784],[1521086400,101497.8784,101497.8784,101251.6923,101251.6923],[1521172800,101251.6923,101331.3578,101251.6923,101331.3578],[1521259200,101331.3578,101841.58199999999,101331.3578,101841.58199999999],[1521345600,101841.58199999999,101841.58199999999,101841.58199999999,101841.58199999999],[1521432000,101841.58199999999,101841.58199999999,101841.58199999999,101841.58199999999],[1521468000,101841.58199999999,101841.58199999999,101841.58199999999,101841.58199999999],[1521518400,101841.58199999999,102104.7038,101841.58199999999,102104.7038],[1521604800,102104.7038,102158.0355,102104.7038,102158.0355],[1521691200,102158.0355,102274.6887,102158.0355,102274.6887],[1521777600,102274.6887,102274.6887,102151.2592,102151.2592],[1521864000,102151.2592,102151.2592,102102.55100000001,102102.55100000001],[1521950400,102102.55100000001,102102.55100000001,102102.55100000001,102102.55100000001],[1522036800,102102.55100000001,102102.55100000001,102102.55100000001,102102.55100000001],[1522072800,102102.55100000001,102102.55100000001,102102.55100000001,102102.55100000001],[1522123200,102102.55100000001,102466.5383,102102.55100000001,102466.5383],[1522209600,102466.5383,102496.5723,102466.5383,102496.5723],[1522296000,102496.5723,102521.8113,102496.5723,102521.8113],[1522382400,102521.8113,102521.8113,102015.52310000001,102015.52310000001],[1522468800,102015.52310000001,102015.52310000001,102015.52310000001,102015.52310000001],[1522555200,102015.52310000001,102015.52310000001,102015.52310000001,102015.52310000001],[1522641600,102015.52310000001,102015.52310000001,102015.52310000001,102015.52310000001],[1522677600,102015.52310000001,102015.52310000001,102015.52310000001,102015.52310000001],[1522728000,102015.52310000001,102139.41590000001,102015.52310000001,102139.41590000001],[1522814400,102139.41590000001,102139.41590000001,101829.4531,101829.4531],[1522900800,101829.4531,101829.4531,101571.88219999999,101571.88219999999],[1522987200,101571.88219999999,101670.3407,101571.88219999999,101670.3407],[1523073600,101670.3407,102043.0438,101670.3407,102043.0438],[1523160000,102043.0438,102043.0438,102043.0438,102043.0438],[1523246400,102043.0438,102043.0438,102043.0438,102043.0438],[1523282400,102043.0438,102043.0438,102043.0438,102043.0438],[1523332800,102043.0438,102043.0438,101931.1066,101931.1066],[1523419200,101931.1066,101931.1066,101718.2126,101718.2126],[1523505600,101718.2126,101718.2126,101703.13430000001,101703.13430000001],[1523592000,101703.13430000001,101703.13430000001,101574.3845,101574.3845],[1523678400,101574.3845,101811.7859,101574.3845,101811.7859],[1523764800,101811.7859,101811.7859,101811.7859,101811.7859],[1523851200,101811.7859,101811.7859,101811.7859,101811.7859],[1523887200,101811.7859,101811.7859,101811.7859,101811.7859],[1523937600,101811.7859,102002.397,101811.7859,102002.397],[1524024000,102002.397,102002.397,101763.0304,101763.0304],[1524110400,101763.0304,101763.0304,101579.32429999999,101579.32429999999],[1524196800,101579.32429999999,101614.01700000001,101579.32429999999,101614.01700000001],[1524283200,101614.01700000001,101824.9656,101614.01700000001,101824.9656],[1524369600,101824.9656,101824.9656,101824.9656,101824.9656],[1524456000,101824.9656,101824.9656,101824.9656,101824.9656],[1524492000,101824.9656,101824.9656,101824.9656,101824.9656],[1524542400,101824.9656,102144.0367,101824.9656,102144.0367],[1524628800,102144.0367,102476.3186,102144.0367,102476.3186],[1524715200,102476.3186,102710.08590000001,102476.3186,102710.08590000001],[1524801600,102710.08590000001,102710.08590000001,102286.5468,102286.5468],[1524888000,102286.5468,102286.5468,101708.3766,101708.3766],[1524974400,101708.3766,101708.3766,101708.3766,101708.3766],[1525060800,101708.3766,101708.3766,101708.3766,101708.3766],[1525096800,101708.3766,101708.3766,101708.3766,101708.3766],[1525147200,101708.3766,101921.1488,101708.3766,101921.1488],[1525233600,101921.1488,101921.1488,101676.651,101676.651],[1525320000,101676.651,101676.651,101471.0665,101471.0665],[1525406400,101471.0665,101471.0665,100934.8827,100934.8827],[1525492800,100934.8827,100934.8827,100749.4547,100749.4547],[1525579200,100749.4547,100749.4547,100749.4547,100749.4547],[1525665600,100749.4547,100749.4547,100749.4547,100749.4547],[1525701600,100749.4547,100749.4547,100749.4547,100749.4547],[1525752000,100749.4547,100749.4547,100664.7865,100664.7865],[1525838400,100664.7865,100974.3824,100664.7865,100974.3824],[1525924800,100974.3824,100974.3824,100969.1991,100969.1991],[1526011200,100969.1991,100969.1991,100837.73480000001,100837.73480000001],[1526097600,100837.73480000001,100937.49249999999,100837.73480000001,100937.49249999999],[1526184000,100937.49249999999,100937.49249999999,100937.49249999999,100937.49249999999],[1526270400,100937.49249999999,100937.49249999999,100937.49249999999,100937.49249999999],[1526306400,100937.49249999999,100937.49249999999,100937.49249999999,100937.49249999999],[1526356800,100937.49249999999,101423.6808,100937.49249999999,101423.6808],[1526443200,101423.6808,101687.7637,101423.6808,101687.7637],[1526529600,101687.7637,101687.7637,101114.1298,101114.1298],[1526616000,101114.1298,101447.4808,101114.1298,101447.4808],[1526702400,101447.4808,101447.4808,101190.0831,101190.0831],[1526788800,101190.0831,101190.0831,101190.0831,101190.0831],[1526875200,101190.0831,101190.0831,101190.0831,101190.0831],[1526911200,101190.0831,101190.0831,101190.0831,101190.0831],[1526961600,101190.0831,101190.0831,100824.7546,100824.7546],[1527048000,100824.7546,100965.6787,100824.7546,100965.6787],[1527134400,100965.6787,100965.6787,100274.19530000001,100274.19530000001],[1527220800,100274.19530000001,100274.19530000001,100198.0595,100198.0595],[1527307200,100198.0595,100198.0595,100024.0068,100024.0068],[1527393600,100024.0068,100024.0068,100024.0068,100024.0068],[1527480000,100024.0068,100024.0068,100024.0068,100024.0068],[1527566400,100024.0068,100024.0068,100024.0068,100024.0068],[1527602400,100024.0068,100024.0068,100024.0068,100024.0068],[1527652800,100024.0068,100024.0068,99602.547300000006,99602.547300000006],[1527739200,99602.547300000006,99602.547300000006,99403.118600000002,99403.118600000002],[1527825600,99403.118600000002,99537.212100000004,99403.118600000002,99537.212100000004],[1527912000,99537.212100000004,99833.050799999997,99537.212100000004,99833.050799999997],[1527998400,99833.050799999997,99833.050799999997,99833.050799999997,99833.050799999997],[1528084800,99833.050799999997,99833.050799999997,99833.050799999997,99833.050799999997],[1528120800,99833.050799999997,99833.050799999997,99833.050799999997,99833.050799999997],[1528171200,99833.050799999997,99833.050799999997,99332.8946,99332.8946],[1528257600,99332.8946,99891.774300000005,99332.8946,99891.774300000005],[1528344000,99891.774300000005,99926.209799999997,99891.774300000005,99926.209799999997],[1528430400,99926.209799999997,100313.5278,99926.209799999997,100313.5278],[1528516800,100313.5278,100313.5278,99996.672699999996,99996.672699999996],[1528603200,99996.672699999996,99996.672699999996,99996.672699999996,99996.672699999996],[1528689600,99996.672699999996,99996.672699999996,99996.672699999996,99996.672699999996],[1528725600,99996.672699999996,99996.672699999996,99996.672699999996,99996.672699999996],[1528776000,99996.672699999996,100206.8346,99996.672699999996,100206.8346],[1528862400,100206.8346,100357.3514,100206.8346,100357.3514],[1528948800,100357.3514,100458.16680000001,100357.3514,100458.16680000001],[1529035200,100458.16680000001,100458.16680000001,99881.060800000007,99881.060800000007],[1529121600,99881.060800000007,100246.47349999999,99881.060800000007,100246.47349999999],[1529208000,100246.47349999999,100246.47349999999,100246.47349999999,100246.47349999999],[1529294400,100246.47349999999,100246.47349999999,100246.47349999999,100246.47349999999],[1529330400,100246.47349999999,100246.47349999999,100246.47349999999,100246.47349999999],[1529380800,100246.47349999999,100413.78509999999,100246.47349999999,100413.78509999999],[1529467200,100413.78509999999,100413.78509999999,100305.92479999999,100305.92479999999],[1529553600,100305.92479999999,100643.2868,100305.92479999999,100643.2868],[1529640000,100643.2868,100723.49099999999,100643.2868,100723.49099999999],[1529726400,100723.49099999999,100723.49099999999,100577.7461,100577.7461],[1529812800,100577.7461,100577.7461,100577.7461,100577.7461],[1529899200,100577.7461,100577.7461,100577.7461,100577.7461],[1529935200,100577.7461,100577.7461,100577.7461,100577.7461],[1529985600,100577.7461,100889.9375,100577.7461,100889.9375],[1530072000,100889.9375,100917.01420000001,100889.9375,100917.01420000001],[1530158400,100917.01420000001,100917.01420000001,100682.5992,100682.5992],[1530244800,100682.5992,100839.0588,100682.5992,100839.0588],[1530331200,100839.0588,101460.3858,100839.0588,101460.3858],[1530417600,101460.3858,101460.3858,101460.3858,101460.3858],[1530504000,101460.3858,101460.3858,101460.3858,101460.3858],[1530540000,101460.3858,101460.3858,101460.3858,101460.3858],[1530590400,101460.3858,101656.73179999999,101460.3858,101656.73179999999],[1530676800,101656.73179999999,101656.73179999999,101411.7203,101411.7203],[1530763200,101411.7203,101411.7203,101411.7203,101411.7203],[1530799200,101411.7203,101411.7203,101411.7203,101411.7203],[1530849600,101411.7203,101411.7203,101375.56200000001,101375.56200000001],[1530936000,101375.56200000001,101375.56200000001,101280.7932,101280.7932],[1531022400,101280.7932,101280.7932,101280.7932,101280.7932],[1531108800,101280.7932,101280.7932,101280.7932,101280.7932],[1531144800,101280.7932,101280.7932,101280.7932,101280.7932],[1531195200,101280.7932,101280.7932,101115.4019,101115.4019],[1531281600,101115.4019,101283.29399999999,101115.4019,101283.29399999999],[1531368000,101283.29399999999,101802.7712,101283.29399999999,101802.7712],[1531454400,101802.7712,101802.7712,101541.96799999999,101541.96799999999],[1531540800,101541.96799999999,101586.5959,101541.96799999999,101586.5959],[1531627200,101586.5959,101586.5959,101586.5959,101586.5959],[1531713600,101586.5959,101586.5959,101586.5959,101586.5959],[1531749600,101586.5959,101586.5959,101586.5959,101586.5959],[1531800000,101586.5959,101799.8241,101586.5959,101799.8241],[1531886400,101799.8241,101799.8241,101509.66650000001,101509.66650000001],[1531972800,101509.66650000001,101509.66650000001,101191.0947,101191.0947],[1532059200,101191.0947,101403.2813,101191.0947,101403.2813],[1532145600,101403.2813,101403.2813,101212.1725,101212.1725],[1532232000,101212.1725,101212.1725,101212.1725,101212.1725],[1532318400,101212.1725,101212.1725,101212.1725,101212.1725],[1532354400,101212.1725,101212.1725,101212.1725,101212.1725],[1532404800,101212.1725,101342.7547,101212.1725,101342.7547],[1532491200,101342.7547,101342.7547,101071.9317,101071.9317],[1532577600,101071.9317,101071.9317,100878.39569999999,100878.39569999999],[1532664000,100878.39569999999,101070.0025,100878.39569999999,101070.0025],[1532750400,101070.0025,101070.0025,100895.8842,100895.8842],[1532836800,100895.8842,100895.8842,100895.8842,100895.8842],[1532923200,100895.8842,100895.8842,100895.8842,100895.8842],[1532959200,100895.8842,100895.8842,100895.8842,100895.8842],[1533009600,100895.8842,101129.05379999999,100895.8842,101129.05379999999],[1533096000,101129.05379999999,101151.6903,101129.05379999999,101151.6903],[1533182400,101151.6903,101227.4525,101151.6903,101227.4525],[1533268800,101227.4525,101227.4525,101059.8075,101059.8075],[1533355200,101059.8075,101059.8075,100648.5307,100648.5307],[1533441600,100648.5307,100648.5307,100648.5307,100648.5307],[1533528000,100648.5307,100648.5307,100648.5307,100648.5307],[1533564000,100648.5307,100648.5307,100648.5307,100648.5307],[1533614400,100648.5307,100648.5307,100582.49649999999,100582.49649999999],[1533700800,100582.49649999999,100582.49649999999,100540.26459999999,100540.26459999999],[1533787200,100540.26459999999,100540.26459999999,100277.46490000001,100277.46490000001],[1533873600,100277.46490000001,100825.0441,100277.46490000001,100825.0441],[1533960000,100825.0441,100825.0441,100658.6961,100658.6961],[1534046400,100658.6961,100658.6961,100658.6961,100658.6961],[1534132800,100658.6961,100658.6961,100658.6961,100658.6961],[1534168800,100658.6961,100658.6961,100658.6961,100658.6961],[1534219200,100658.6961,100833.6044,100658.6961,100833.6044],[1534305600,100833.6044,100833.6044,100819.363,100819.363],[1534392000,100819.363,100819.363,100683.645,100683.645],[1534478400,100683.645,100683.645,100522.18700000001,100522.18700000001],[1534564800,100522.18700000001,100522.18700000001,100315.3765,100315.3765],[1534651200,100315.3765,100315.3765,100315.3765,100315.3765],[1534737600,100315.3765,100315.3765,100315.3765,100315.3765],[1534773600,100315.3765,100315.3765,100315.3765,100315.3765],[1534824000,100315.3765,100418.3855,100315.3765,100418.3855],[1534910400,100418.3855,100836.1406,100418.3855,100836.1406],[1534996800,100836.1406,101080.0116,100836.1406,101080.0116],[1535083200,101080.0116,101511.9825,101080.0116,101511.9825],[1535169600,101511.9825,101511.9825,101306.5946,101306.5946],[1535256000,101306.5946,101306.5946,101306.5946,101306.5946],[1535342400,101306.5946,101306.5946,101306.5946,101306.5946],[1535378400,101306.5946,101306.5946,101306.5946,101306.5946],[1535428800,101306.5946,101521.1799,101306.5946,101521.1799],[1535515200,101521.1799,101632.68520000001,101521.1799,101632.68520000001],[1535601600,101632.68520000001,102495.5567,101632.68520000001,102495.5567],[1535688000,102495.5567,102753.8193,102495.5567,102753.8193],[1535774400,102753.8193,102882.7764,102753.8193,102882.7764],[1535860800,102882.7764,102882.7764,102882.7764,102882.7764],[1535947200,102882.7764,102882.7764,102882.7764,102882.7764],[1536033600,102882.7764,102882.7764,102882.7764,102882.7764],[1536069600,102882.7764,102882.7764,102882.7764,102882.7764],[1536120000,102882.7764,102882.7764,102812.8279,102812.8279],[1536206400,102812.8279,102950.6297,102812.8279,102950.6297],[1536292800,102950.6297,102950.6297,102919.7576,102919.7576],[1536379200,102919.7576,103386.6341,102919.7576,103386.6341],[1536465600,103386.6341,103386.6341,103386.6341,103386.6341],[1536552000,103386.6341,103386.6341,103386.6341,103386.6341],[1536588000,103386.6341,103386.6341,103386.6341,103386.6341],[1536638400,103386.6341,103627.8327,103386.6341,103627.8327],[1536724800,103627.8327,103824.18150000001,103627.8327,103824.18150000001],[1536811200,103824.18150000001,103824.18150000001,103469.8478,103469.8478],[1536897600,103469.8478,103992.66529999999,103469.8478,103992.66529999999],[1536984000,103992.66529999999,103992.66529999999,103932.8956,103932.8956],[1537070400,103932.8956,103932.8956,103932.8956,103932.8956],[1537156800,103932.8956,103932.8956,103932.8956,103932.8956],[1537192800,103932.8956,103932.8956,103932.8956,103932.8956],[1537243200,103932.8956,104231.9941,103932.8956,104231.9941],[1537329600,104231.9941,104231.9941,104013.8205,104013.8205],[1537416000,104013.8205,104013.8205,103553.01360000001,103553.01360000001],[1537502400,103553.01360000001,103997.7932,103553.01360000001,103997.7932],[1537588800,103997.7932,103997.7932,103584.4613,103584.4613],[1537675200,103584.4613,103584.4613,103584.4613,103584.4613],[1537761600,103584.4613,103584.4613,103584.4613,103584.4613],[1537797600,103584.4613,103584.4613,103584.4613,103584.4613],[1537848000,103584.4613,103871.77439999999,103584.4613,103871.77439999999],[1537934400,103871.77439999999,104071.4013,103871.77439999999,104071.4013],[1538020800,104071.4013,104071.4013,103811.6826,103811.6826],[1538107200,103811.6826,103811.6826,103545.4281,103545.4281],[1538193600,103545.4281,103545.4281,103174.67479999999,103174.67479999999],[1538280000,103174.67479999999,103174.67479999999,103174.67479999999,103174.67479999999],[1538366400,103174.67479999999,103174.67479999999,103174.67479999999,103174.67479999999],[1538402400,103174.67479999999,103174.67479999999,103174.67479999999,103174.67479999999],[1538452800,103174.67479999999,103174.67479999999,103039.9026,103039.9026],[1538539200,103039.9026,103039.9026,102969.81939999999,102969.81939999999],[1538625600,102969.81939999999,103501.4638,102969.81939999999,103501.4638],[1538712000,103501.4638,103856.683,103501.4638,103856.683],[1538798400,103856.683,104354.88,103856.683,104354.88],[1538884800,104354.88,104354.88,104354.88,104354.88],[1538971200,104354.88,104354.88,104354.88,104354.88],[1539007200,104354.88,104354.88,104354.88,104354.88],[1539057600,104354.88,104354.88,103775.8885,103775.8885],[1539144000,103775.8885,103780.29300000001,103775.8885,103780.29300000001],[1539230400,103780.29300000001,103935.10980000001,103780.29300000001,103935.10980000001],[1539316800,103935.10980000001,103935.10980000001,103764.6397,103764.6397],[1539403200,103764.6397,103764.6397,103524.45759999999,103524.45759999999],[1539489600,103524.45759999999,103524.45759999999,103524.45759999999,103524.45759999999],[1539576000,103524.45759999999,103524.45759999999,103524.45759999999,103524.45759999999],[1539612000,103524.45759999999,103524.45759999999,103524.45759999999,103524.45759999999],[1539662400,103524.45759999999,103524.45759999999,103271.9368,103271.9368],[1539748800,103271.9368,103271.9368,103152.05499999999,103152.05499999999],[1539835200,103152.05499999999,103152.05499999999,102950.1819,102950.1819],[1539921600,102950.1819,102950.1819,102601.96769999999,102601.96769999999],[1540008000,102601.96769999999,102633.6491,102601.96769999999,102633.6491],[1540094400,102633.6491,102633.6491,102633.6491,102633.6491],[1540180800,102633.6491,102633.6491,102633.6491,102633.6491],[1540216800,102633.6491,102633.6491,102633.6491,102633.6491],[1540267200,102633.6491,102696.9183,102633.6491,102696.9183],[1540353600,102696.9183,102696.9183,102603.6378,102603.6378],[1540440000,102603.6378,102603.6378,102309.8599,102309.8599],[1540526400,102309.8599,102309.8599,101990.8802,101990.8802],[1540612800,101990.8802,101990.8802,101939.6819,101939.6819],[1540699200,101939.6819,101939.6819,101939.6819,101939.6819],[1540785600,101939.6819,101939.6819,101939.6819,101939.6819],[1540821600,101939.6819,101939.6819,101939.6819,101939.6819],[1540872000,101939.6819,101964.0186,101939.6819,101964.0186],[1540958400,101964.0186,101964.0186,101298.8125,101298.8125],[1541044800,101298.8125,101608.5025,101298.8125,101608.5025],[1541131200,101608.5025,101608.5025,101335.16929999999,101335.16929999999],[1541217600,101335.16929999999,101347.29730000001,101335.16929999999,101347.29730000001],[1541304000,101347.29730000001,101347.29730000001,101347.29730000001,101347.29730000001],[1541394000,101347.29730000001,101347.29730000001,101347.29730000001,101347.29730000001],[1541430000,101347.29730000001,101347.29730000001,101347.29730000001,101347.29730000001],[1541480400,101347.29730000001,101414.4065,101347.29730000001,101414.4065],[1541566800,101414.4065,101603.6716,101414.4065,101603.6716],[1541653200,101603.6716,101603.6716,101033.45789999999,101033.45789999999],[1541739600,101033.45789999999,101033.45789999999,100850.7139,100850.7139],[1541826000,100850.7139,100850.7139,100743.2553,100743.2553],[1541912400,100743.2553,100743.2553,100743.2553,100743.2553],[1541998800,100743.2553,100743.2553,100743.2553,100743.2553],[1542034800,100743.2553,100743.2553,100743.2553,100743.2553],[1542085200,100743.2553,100743.2553,100268.29240000001,100268.29240000001],[1542171600,100268.29240000001,100451.08930000001,100268.29240000001,100451.08930000001],[1542258000,100451.08930000001,100451.08930000001,100402.2723,100402.2723],[1542344400,100402.2723,100402.2723,99483.726699999999,99483.726699999999],[1542430800,99483.726699999999,99483.726699999999,99328.465700000001,99328.465700000001],[1542517200,99328.465700000001,99328.465700000001,99328.465700000001,99328.465700000001],[1542603600,99328.465700000001,99328.465700000001,99328.465700000001,99328.465700000001],[1542639600,99328.465700000001,99328.465700000001,99328.465700000001,99328.465700000001],[1542690000,99328.465700000001,100006.5815,99328.465700000001,100006.5815],[1542776400,100006.5815,100115.1887,100006.5815,100115.1887],[1542862800,100115.1887,100115.1887,99877.653200000001,99877.653200000001],[1542949200,99877.653200000001,99877.653200000001,99877.653200000001,99877.653200000001],[1543035600,99877.653200000001,100029.3438,99877.653200000001,100029.3438],[1543122000,100029.3438,100029.3438,100029.3438,100029.3438],[1543208400,100029.3438,100029.3438,100029.3438,100029.3438],[1543244400,100029.3438,100029.3438,100029.3438,100029.3438],[1543294800,100029.3438,100180.56020000001,100029.3438,100180.56020000001],[1543381200,100180.56020000001,100180.56020000001,99958.372799999997,99958.372799999997],[1543467600,99958.372799999997,99958.372799999997,99703.482499999998,99703.482499999998],[1543554000,99703.482499999998,99703.482499999998,99541.979600000006,99541.979600000006],[1543640400,99541.979600000006,99541.979600000006,99180.527400000006,99180.527400000006],[1543726800,99180.527400000006,99180.527400000006,99180.527400000006,99180.527400000006],[1543813200,99180.527400000006,99180.527400000006,99180.527400000006,99180.527400000006],[1543849200,99180.527400000006,99180.527400000006,99180.527400000006,99180.527400000006],[1543899600,99180.527400000006,99180.527400000006,98834.854900000006,98834.854900000006],[1543986000,98834.854900000006,98834.854900000006,98615.770699999994,98615.770699999994],[1544072400,98615.770699999994,99249.114499999996,98615.770699999994,99249.114499999996],[1544158800,99249.114499999996,99717.157999999996,99249.114499999996,99717.157999999996],[1544245200,99717.157999999996,99971.189700000003,99717.157999999996,99971.189700000003],[1544331600,99971.189700000003,99971.189700000003,99971.189700000003,99971.189700000003],[1544418000,99971.189700000003,99971.189700000003,99971.189700000003,99971.189700000003],[1544454000,99971.189700000003,99971.189700000003,99971.189700000003,99971.189700000003],[1544504400,99971.189700000003,99971.189700000003,99523.478400000007,99523.478400000007],[1544590800,99523.478400000007,99523.478400000007,99216.066800000001,99216.066800000001],[1544677200,99216.066800000001,99619.368799999997,99216.066800000001,99619.368799999997],[1544763600,99619.368799999997,99696.281600000002,99619.368799999997,99696.281600000002],[1544850000,99696.281600000002,99696.281600000002,99568.615699999995,99568.615699999995],[1544936400,99568.615699999995,99568.615699999995,99568.615699999995,99568.615699999995],[1545022800,99568.615699999995,99568.615699999995,99568.615699999995,99568.615699999995],[1545058800,99568.615699999995,99568.615699999995,99568.615699999995,99568.615699999995],[1545109200,99568.615699999995,99796.117400000003,99568.615699999995,99796.117400000003],[1545195600,99796.117400000003,99796.117400000003,99602.936199999996,99602.936199999996],[1545282000,99602.936199999996,99958.215299999996,99602.936199999996,99958.215299999996],[1545368400,99958.215299999996,100313.2233,99958.215299999996,100313.2233],[1545454800,100313.2233,100359.4249,100313.2233,100359.4249],[1545541200,100359.4249,100359.4249,100359.4249,100359.4249],[1545627600,100359.4249,100359.4249,100359.4249,100359.4249],[1545663600,100359.4249,100359.4249,100359.4249,100359.4249],[1545714000,100359.4249,100580.03879999999,100359.4249,100580.03879999999],[1545800400,100580.03879999999,100580.03879999999,100580.03879999999,100580.03879999999],[1545886800,100580.03879999999,100580.03879999999,100256.0349,100256.0349],[1545973200,100256.0349,100909.2938,100256.0349,100909.2938],[1546059600,100909.2938,100909.2938,100705.783,100705.783],[1546146000,100705.783,100705.783,100705.783,100705.783],[1546232400,100705.783,100705.783,100705.783,100705.783],[1546268400,100705.783,100705.783,100705.783,100705.783],[1546318800,100705.783,100705.783,100700.71490000001,100700.71490000001],[1546405200,100700.20239999999,100700.20239999999,100700.20239999999,100700.20239999999],[1546491600,100700.20239999999,100700.20239999999,100106.2552,100106.2552],[1546578000,100106.2552,100106.2552,99735.632700000002,99735.632700000002],[1546664400,99735.632700000002,99735.632700000002,99545.414900000003,99545.414900000003],[1546750800,99545.414900000003,99545.414900000003,99545.414900000003,99545.414900000003],[1546837200,99545.414900000003,99545.414900000003,99545.414900000003,99545.414900000003],[1546873200,99545.414900000003,99545.414900000003,99545.414900000003,99545.414900000003],[1546923600,99545.414900000003,99952.383799999996,99545.414900000003,99952.383799999996],[1547010000,99952.383799999996,99952.383799999996,99812.215200000006,99812.215200000006],[1547096400,99812.215200000006,99832.564299999998,99812.215200000006,99832.564299999998],[1547182800,99832.564299999998,99832.564299999998,99380.403000000006,99380.403000000006],[1547269200,99380.403000000006,99380.403000000006,99182.537200000006,99182.537200000006],[1547355600,99182.537200000006,99182.537200000006,99182.537200000006,99182.537200000006],[1547442000,99182.537200000006,99182.537200000006,99182.537200000006,99182.537200000006],[1547478000,99182.537200000006,99182.537200000006,99182.537200000006,99182.537200000006],[1547528400,99182.537200000006,99334.5677,99182.537200000006,99334.5677],[1547614800,99334.5677,99334.5677,99002.834199999998,99002.834199999998],[1547701200,99002.834199999998,99319.948999999993,99002.834199999998,99319.948999999993],[1547787600,99319.948999999993,99575.2696,99319.948999999993,99575.2696],[1547874000,99575.2696,99605.790200000003,99575.2696,99605.790200000003],[1547960400,99605.790200000003,99605.790200000003,99605.790200000003,99605.790200000003],[1548046800,99605.790200000003,99605.790200000003,99605.790200000003,99605.790200000003],[1548133200,99605.790200000003,99605.790200000003,99605.790200000003,99605.790200000003],[1548169200,99605.790200000003,99605.790200000003,99605.790200000003,99605.790200000003],[1548219600,99605.790200000003,99934.712899999999,99605.790200000003,99934.712899999999],[1548306000,99934.712899999999,99987.121299999999,99934.712899999999,99987.121299999999],[1548392400,99987.121299999999,100053.485,99987.121299999999,100053.485],[1548478800,100053.485,100053.485,100025.433,100025.433],[1548565200,100025.433,100025.433,100025.433,100025.433],[1548651600,100025.433,100025.433,100025.433,100025.433],[1548687600,100025.433,100025.433,100025.433,100025.433],[1548738000,100025.433,100082.2257,100025.433,100082.2257],[1548824400,100082.2257,100082.2257,99873.219200000007,99873.219200000007],[1548910800,99873.219200000007,99873.219200000007,99015.018400000001,99015.018400000001],[1548997200,99015.018400000001,99015.018400000001,98865.020699999994,98865.020699999994],[1549083600,98865.020699999994,99131.274900000004,98865.020699999994,99131.274900000004],[1549170000,99131.274900000004,99131.274900000004,99131.274900000004,99131.274900000004],[1549256400,99131.274900000004,99131.274900000004,99131.274900000004,99131.274900000004],[1549292400,99131.274900000004,99131.274900000004,99131.274900000004,99131.274900000004],[1549342800,99131.274900000004,99145.444000000003,99131.274900000004,99145.444000000003],[1549429200,99145.444000000003,99145.444000000003,98746.963300000003,98746.963300000003],[1549515600,98746.963300000003,99328.738100000002,98746.963300000003,99328.738100000002],[1549602000,99328.738100000002,99768.384099999996,99328.738100000002,99768.384099999996],[1549688400,99768.384099999996,99768.384099999996,99756.251000000004,99756.251000000004],[1549774800,99756.251000000004,99756.251000000004,99756.251000000004,99756.251000000004],[1549861200,99756.251000000004,99756.251000000004,99756.251000000004,99756.251000000004],[1549897200,99756.251000000004,99756.251000000004,99756.251000000004,99756.251000000004],[1549947600,99756.251000000004,99756.251000000004,99670.090700000001,99670.090700000001],[1550034000,99670.090700000001,99703.916500000007,99670.090700000001,99703.916500000007],[1550120400,99703.916500000007,99703.916500000007,99139.971099999995,99139.971099999995],[1550206800,99139.971099999995,99139.971099999995,98817.886400000003,98817.886400000003],[1550293200,98817.886400000003,98817.886400000003,98737.530799999993,98737.530799999993],[1550379600,98737.530799999993,98737.530799999993,98737.530799999993,98737.530799999993],[1550466000,98737.530799999993,98737.530799999993,98737.530799999993,98737.530799999993],[1550552400,98737.530799999993,98737.530799999993,98737.530799999993,98737.530799999993],[1550588400,98737.530799999993,98737.530799999993,98737.530799999993,98737.530799999993],[1550638800,98737.530799999993,99298.218999999997,98737.530799999993,99298.218999999997],[1550725200,99298.218999999997,99423.847999999998,99298.218999999997,99423.847999999998],[1550811600,99423.847999999998,99986.134000000005,99423.847999999998,99986.134000000005],[1550898000,99986.134000000005,99986.134000000005,99645.7258,99645.7258],[1550984400,99645.7258,99645.7258,99645.7258,99645.7258],[1551070800,99645.7258,99645.7258,99645.7258,99645.7258],[1551106800,99645.7258,99645.7258,99645.7258,99645.7258],[1551157200,99645.7258,99645.7258,99549.273700000005,99549.273700000005],[1551243600,99549.273700000005,99784.839500000002,99549.273700000005,99784.839500000002],[1551330000,99784.839500000002,100434.1661,99784.839500000002,100434.1661],[1551416400,100434.1661,100946.88529999999,100434.1661,100946.88529999999],[1551502800,100946.88529999999,100946.88529999999,100941.52250000001,100941.52250000001],[1551589200,100941.52250000001,100941.52250000001,100941.52250000001,100941.52250000001],[1551675600,100941.52250000001,100941.52250000001,100941.52250000001,100941.52250000001],[1551711600,100941.52250000001,100941.52250000001,100941.52250000001,100941.52250000001],[1551762000,100941.52250000001,100941.52250000001,100570.6825,100570.6825],[1551848400,100570.6825,100570.6825,100454.90240000001,100454.90240000001],[1551934800,100454.90240000001,100861.31849999999,100454.90240000001,100861.31849999999],[1552021200,100861.31849999999,100861.31849999999,100107.0854,100107.0854],[1552107600,100107.0854,100107.0854,99678.3848,99678.3848],[1552194000,99678.3848,99678.3848,99678.3848,99678.3848],[1552276800,99678.3848,99678.3848,99678.3848,99678.3848],[1552312800,99678.3848,99678.3848,99678.3848,99678.3848],[1552363200,99678.3848,99777.825800000006,99678.3848,99777.825800000006],[1552449600,99777.825800000006,99777.825800000006,99556.720600000001,99556.720600000001],[1552536000,99556.720600000001,100129.414,99556.720600000001,100129.414],[1552622400,100129.414,100548.0059,100129.414,100548.0059],[1552708800,100548.0059,100548.0059,100478.05220000001,100478.05220000001],[1552795200,100478.05220000001,100478.05220000001,100478.05220000001,100478.05220000001],[1552881600,100478.05220000001,100478.05220000001,100478.05220000001,100478.05220000001],[1552917600,100478.05220000001,100478.05220000001,100478.05220000001,100478.05220000001],[1552968000,100478.05220000001,100478.05220000001,100380.5819,100380.5819],[1553054400,100380.5819,100541.4246,100380.5819,100541.4246],[1553140800,100541.4246,100541.4246,100296.3333,100296.3333],[1553227200,100296.3333,100296.3333,99843.605899999995,99843.605899999995],[1553313600,99843.605899999995,99887.295299999998,99843.605899999995,99887.295299999998],[1553400000,99887.295299999998,99887.295299999998,99887.295299999998,99887.295299999998],[1553486400,99887.295299999998,99887.295299999998,99887.295299999998,99887.295299999998],[1553522400,99887.295299999998,99887.295299999998,99887.295299999998,99887.295299999998],[1553572800,99887.295299999998,99887.295299999998,99647.7546,99647.7546],[1553659200,99647.7546,99647.7546,99543.5821,99543.5821],[1553745600,99543.5821,100358.1836,99543.5821,100358.1836],[1553832000,100358.1836,100358.1836,99844.2552,99844.2552],[1553918400,99844.2552,99844.2552,99520.935899999997,99520.935899999997],[1554004800,99520.935899999997,99520.935899999997,99520.935899999997,99520.935899999997],[1554091200,99520.935899999997,99520.935899999997,99520.935899999997,99520.935899999997],[1554127200,99520.935899999997,99520.935899999997,99520.935899999997,99520.935899999997],[1554177600,99520.935899999997,99816.830400000006,99520.935899999997,99816.830400000006],[1554264000,99816.830400000006,100312.626,99816.830400000006,100312.626],[1554350400,100312.626,100312.626,100141.2323,100141.2323],[1554436800,100141.2323,100141.2323,99917.647500000006,99917.647500000006],[1554523200,99917.647500000006,100068.0567,99917.647500000006,100068.0567],[1554609600,100068.0567,100068.0567,100068.0567,100068.0567],[1554696000,100068.0567,100068.0567,100068.0567,100068.0567],[1554732000,100068.0567,100068.0567,100068.0567,100068.0567],[1554782400,100068.0567,100095.75019999999,100068.0567,100095.75019999999],[1554868800,100095.75019999999,100095.75019999999,99912.549599999998,99912.549599999998],[1554955200,99912.549599999998,99912.549599999998,99601.305399999997,99601.305399999997],[1555041600,99601.305399999997,100055.7628,99601.305399999997,100055.7628],[1555128000,100055.7628,100055.7628,99885.890799999994,99885.890799999994],[1555214400,99885.890799999994,99885.890799999994,99885.890799999994,99885.890799999994],[1555300800,99885.890799999994,99885.890799999994,99885.890799999994,99885.890799999994],[1555336800,99885.890799999994,99885.890799999994,99885.890799999994,99885.890799999994],[1555387200,99885.890799999994,99926.572799999994,99885.890799999994,99926.572799999994],[1555473600,99926.572799999994,99926.572799999994,99668.518200000006,99668.518200000006],[1555560000,99668.518200000006,99764.311000000002,99668.518200000006,99764.311000000002],[1555646400,99764.311000000002,99764.311000000002,99615.912500000006,99615.912500000006],[1555732800,99615.912500000006,99615.912500000006,99615.912500000006,99615.912500000006],[1555819200,99615.912500000006,99615.912500000006,99615.912500000006,99615.912500000006],[1555905600,99615.912500000006,99615.912500000006,99615.912500000006,99615.912500000006],[1555941600,99615.912500000006,99615.912500000006,99615.912500000006,99615.912500000006],[1555992000,99615.912500000006,99710.882199999993,99615.912500000006,99710.882199999993],[1556078400,99710.882199999993,99710.882199999993,99632.906300000002,99632.906300000002],[1556164800,99632.906300000002,100153.5147,99632.906300000002,100153.5147],[1556251200,100153.5147,100153.5147,99660.278900000005,99660.278900000005],[1556337600,99660.278900000005,99660.278900000005,99553.718399999998,99553.718399999998],[1556424000,99553.718399999998,99553.718399999998,99553.718399999998,99553.718399999998],[1556510400,99553.718399999998,99553.718399999998,99553.718399999998,99553.718399999998],[1556546400,99553.718399999998,99553.718399999998,99553.718399999998,99553.718399999998],[1556596800,99553.718399999998,99554.546799999996,99553.718399999998,99554.546799999996],[1556683200,99554.546799999996,99836.642800000001,99554.546799999996,99836.642800000001],[1556769600,99836.642800000001,100341.78720000001,99836.642800000001,100341.78720000001],[1556856000,100341.78720000001,100341.78720000001,100235.73330000001,100235.73330000001],[1556942400,100235.73330000001,100377.1281,100235.73330000001,100377.1281],[1557028800,100377.1281,100377.1281,100377.1281,100377.1281],[1557115200,100377.1281,100377.1281,100377.1281,100377.1281],[1557151200,100377.1281,100377.1281,100377.1281,100377.1281],[1557201600,100377.1281,100389.533,100377.1281,100389.533],[1557288000,100389.533,100389.533,100011.00840000001,100011.00840000001],[1557374400,100011.00840000001,100017.6903,100011.00840000001,100017.6903],[1557460800,100017.6903,100050.2098,100017.6903,100050.2098],[1557547200,100050.2098,100145.2755,100050.2098,100145.2755],[1557633600,100145.2755,100145.2755,100145.2755,100145.2755],[1557720000,100145.2755,100145.2755,100145.2755,100145.2755],[1557756000,100145.2755,100145.2755,100145.2755,100145.2755],[1557806400,100145.2755,100400.273,100145.2755,100400.273],[1557892800,100400.273,100400.273,100192.56939999999,100192.56939999999],[1557979200,100192.56939999999,100192.56939999999,100124.2401,100124.2401],[1558065600,100124.2401,100243.49679999999,100124.2401,100243.49679999999],[1558152000,100243.49679999999,100296.1158,100243.49679999999,100296.1158],[1558238400,100296.1158,100296.1158,100296.1158,100296.1158],[1558324800,100296.1158,100296.1158,100296.1158,100296.1158],[1558360800,100296.1158,100296.1158,100296.1158,100296.1158],[1558411200,100296.1158,100296.1158,100119.4584,100119.4584],[1558497600,100119.4584,100371.1216,100119.4584,100371.1216],[1558584000,100371.1216,100371.1216,100288.66130000001,100288.66130000001],[1558670400,100288.66130000001,100288.66130000001,100111.72040000001,100111.72040000001],[1558756800,100111.72040000001,100111.72040000001,100059.5478,100059.5478],[1558843200,100059.5478,100059.5478,100059.5478,100059.5478],[1558929600,100059.5478,100059.5478,100059.5478,100059.5478],[1559016000,100059.5478,100059.5478,100059.5478,100059.5478],[1559052000,100059.5478,100059.5478,100059.5478,100059.5478],[1559102400,100059.5478,100059.5478,99622.060200000007,99622.060200000007],[1559188800,99622.060200000007,99630.139599999995,99622.060200000007,99630.139599999995],[1559275200,99630.139599999995,99666.100099999996,99630.139599999995,99666.100099999996],[1559361600,99666.100099999996,99666.100099999996,99383.907999999996,99383.907999999996],[1559448000,99383.907999999996,99383.907999999996,99383.907999999996,99383.907999999996],[1559534400,99383.907999999996,99383.907999999996,99383.907999999996,99383.907999999996],[1559570400,99383.907999999996,99383.907999999996,99383.907999999996,99383.907999999996],[1559620800,99383.907999999996,99414.181899999996,99383.907999999996,99414.181899999996],[1559707200,99414.181899999996,99414.181899999996,99403.345100000006,99403.345100000006],[1559793600,99403.345100000006,99406.0049,99403.345100000006,99406.0049],[1559880000,99406.0049,99555.877200000003,99406.0049,99555.877200000003],[1559966400,99555.877200000003,99605.798500000004,99555.877200000003,99605.798500000004],[1560052800,99605.798500000004,99605.798500000004,99605.798500000004,99605.798500000004],[1560139200,99605.798500000004,99605.798500000004,99605.798500000004,99605.798500000004],[1560175200,99605.798500000004,99605.798500000004,99605.798500000004,99605.798500000004],[1560225600,99605.798500000004,99871.232499999998,99605.798500000004,99871.232499999998],[1560312000,99871.232499999998,100078.0634,99871.232499999998,100078.0634],[1560398400,100078.0634,100078.0634,99934.0717,99934.0717],[1560484800,99934.0717,99956.556599999996,99934.0717,99956.556599999996],[1560571200,99956.556599999996,100022.6681,99956.556599999996,100022.6681],[1560657600,100022.6681,100022.6681,100022.6681,100022.6681],[1560744000,100022.6681,100022.6681,100022.6681,100022.6681],[1560780000,100022.6681,100022.6681,100022.6681,100022.6681],[1560830400,100022.6681,100022.6681,99987.719500000007,99987.719500000007],[1560916800,99987.719500000007,99987.719500000007,99637.101599999995,99637.101599999995],[1561003200,99637.101599999995,100011.1658,99637.101599999995,100011.1658],[1561089600,100011.1658,100011.1658,99989.136499999993,99989.136499999993],[1561176000,99989.136499999993,100496.4221,99989.136499999993,100496.4221],[1561262400,100496.4221,100496.4221,100496.4221,100496.4221],[1561348800,100496.4221,100496.4221,100496.4221,100496.4221],[1561384800,100496.4221,100496.4221,100496.4221,100496.4221],[1561435200,100496.4221,100496.4221,100360.94960000001,100360.94960000001],[1561521600,100360.94960000001,100360.94960000001,99916.501799999998,99916.501799999998],[1561608000,99916.501799999998,99916.501799999998,99696.352199999994,99696.352199999994],[1561694400,99696.352199999994,99696.352199999994,99462.194099999993,99462.194099999993],[1561780800,99462.194099999993,99462.194099999993,99457.063800000004,99457.063800000004],[1561867200,99457.063800000004,99457.063800000004,99457.063800000004,99457.063800000004],[1561953600,99457.063800000004,99457.063800000004,99457.063800000004,99457.063800000004],[1561989600,99457.063800000004,99457.063800000004,99457.063800000004,99457.063800000004],[1562040000,99457.063800000004,99457.063800000004,99356.196899999995,99356.196899999995],[1562126400,99356.196899999995,99356.196899999995,98977.710300000006,98977.710300000006],[1562212800,98977.710300000006,98977.710300000006,98429.136899999998,98429.136899999998],[1562299200,98429.136899999998,98429.136899999998,98429.136899999998,98429.136899999998],[1562385600,98429.136899999998,98874.200700000001,98429.136899999998,98874.200700000001],[1562472000,98874.200700000001,98874.200700000001,98874.200700000001,98874.200700000001],[1562558400,98874.200700000001,98874.200700000001,98874.200700000001,98874.200700000001],[1562594400,98874.200700000001,98874.200700000001,98874.200700000001,98874.200700000001],[1562644800,98874.200700000001,98874.200700000001,98842.1823,98842.1823],[1562731200,98842.1823,99049.293399999995,98842.1823,99049.293399999995],[1562817600,99049.293399999995,99049.293399999995,98948.075899999996,98948.075899999996],[1562904000,98948.075899999996,98948.075899999996,98807.557499999995,98807.557499999995],[1562990400,98807.557499999995,98807.557499999995,98562.216700000004,98562.216700000004],[1563076800,98562.216700000004,98562.216700000004,98562.216700000004,98562.216700000004],[1563163200,98562.216700000004,98562.216700000004,98562.216700000004,98562.216700000004],[1563199200,98562.216700000004,98562.216700000004,98562.216700000004,98562.216700000004],[1563249600,98562.216700000004,98562.216700000004,98227.612800000003,98227.612800000003],[1563336000,98227.612800000003,98227.612800000003,97985.119699999996,97985.119699999996],[1563422400,97985.119699999996,97985.119699999996,97885.118199999997,97885.118199999997],[1563508800,97885.118199999997,97885.118199999997,97797.921000000002,97797.921000000002],[1563595200,97797.921000000002,97831.541299999997,97797.921000000002,97831.541299999997],[1563681600,97831.541299999997,97831.541299999997,97831.541299999997,97831.541299999997],[1563768000,97831.541299999997,97831.541299999997,97831.541299999997,97831.541299999997],[1563804000,97831.541299999997,97831.541299999997,97831.541299999997,97831.541299999997],[1563854400,97831.541299999997,97849.080400000006,97831.541299999997,97849.080400000006],[1563940800,97849.080400000006,98009.191800000001,97849.080400000006,98009.191800000001],[1564027200,98009.191800000001,98178.024099999995,98009.191800000001,98178.024099999995],[1564113600,98178.024099999995,98473.732799999998,98178.024099999995,98473.732799999998],[1564200000,98473.732799999998,98473.732799999998,98450.055200000003,98450.055200000003],[1564286400,98450.055200000003,98450.055200000003,98450.055200000003,98450.055200000003],[1564372800,98450.055200000003,98450.055200000003,98450.055200000003,98450.055200000003],[1564408800,98450.055200000003,98450.055200000003,98450.055200000003,98450.055200000003],[1564459200,98450.055200000003,98450.055200000003,98236.020300000004,98236.020300000004],[1564545600,98236.020300000004,98282.593800000002,98236.020300000004,98282.593800000002],[1564632000,98282.593800000002,98466.520099999994,98282.593800000002,98466.520099999994],[1564718400,98466.520099999994,98466.520099999994,98291.124299999996,98291.124299999996],[1564804800,98291.124299999996,98538.350200000001,98291.124299999996,98538.350200000001],[1564891200,98538.350200000001,98538.350200000001,98538.350200000001,98538.350200000001],[1564977600,98538.350200000001,98538.350200000001,98538.350200000001,98538.350200000001],[1565013600,98538.350200000001,98538.350200000001,98538.350200000001,98538.350200000001],[1565064000,98538.350200000001,99028.255399999995,98538.350200000001,99028.255399999995],[1565150400,99028.255399999995,99160.838699999993,99028.255399999995,99160.838699999993],[1565236800,99160.838699999993,99399.464999999997,99160.838699999993,99399.464999999997],[1565323200,99399.464999999997,99399.464999999997,98918.619000000006,98918.619000000006],[1565409600,98918.619000000006,98918.619000000006,98886.380799999999,98886.380799999999],[1565496000,98886.380799999999,98886.380799999999,98886.380799999999,98886.380799999999],[1565582400,98886.380799999999,98886.380799999999,98886.380799999999,98886.380799999999],[1565618400,98886.380799999999,98886.380799999999,98886.380799999999,98886.380799999999],[1565668800,98886.380799999999,99266.4908,98886.380799999999,99266.4908],[1565755200,99266.4908,99266.4908,99089.835699999996,99089.835699999996],[1565841600,99089.835699999996,99125.901100000003,99089.835699999996,99125.901100000003],[1565928000,99125.901100000003,99125.901100000003,98939.174599999998,98939.174599999998],[1566014400,98939.174599999998,99065.310700000002,98939.174599999998,99065.310700000002],[1566100800,99065.310700000002,99065.310700000002,99065.310700000002,99065.310700000002],[1566187200,99065.310700000002,99065.310700000002,99065.310700000002,99065.310700000002],[1566223200,99065.310700000002,99065.310700000002,99065.310700000002,99065.310700000002],[1566273600,99065.310700000002,99150.035199999998,99065.310700000002,99150.035199999998],[1566360000,99150.035199999998,99199.044500000004,99150.035199999998,99199.044500000004],[1566446400,99199.044500000004,99199.044500000004,99074.066099999996,99074.066099999996],[1566532800,99074.066099999996,99566.892300000007,99074.066099999996,99566.892300000007],[1566619200,99566.892300000007,99670.577600000004,99566.892300000007,99670.577600000004],[1566705600,99670.577600000004,99670.577600000004,99670.577600000004,99670.577600000004],[1566792000,99670.577600000004,99670.577600000004,99670.577600000004,99670.577600000004],[1566828000,99670.577600000004,99670.577600000004,99670.577600000004,99670.577600000004],[1566878400,99670.577600000004,99670.577600000004,99393.209300000002,99393.209300000002],[1566964800,99393.209300000002,99596.399300000005,99393.209300000002,99596.399300000005],[1567051200,99596.399300000005,99628.981100000005,99596.399300000005,99628.981100000005],[1567137600,99628.981100000005,99628.981100000005,99627.6247,99627.6247],[1567224000,99627.6247,99627.6247,99192.306100000002,99192.306100000002],[1567310400,99192.306100000002,99192.306100000002,99192.306100000002,99192.306100000002],[1567396800,99192.306100000002,99192.306100000002,99192.306100000002,99192.306100000002],[1567483200,99192.306100000002,99192.306100000002,99192.306100000002,99192.306100000002],[1567519200,99192.306100000002,99192.306100000002,99192.306100000002,99192.306100000002],[1567569600,99192.306100000002,99192.306100000002,98654.859700000001,98654.859700000001],[1567656000,98654.859700000001,99210.186000000002,98654.859700000001,99210.186000000002],[1567742400,99210.186000000002,99317.0337,99210.186000000002,99317.0337],[1567828800,99317.0337,99317.0337,98750.458199999994,98750.458199999994],[1567915200,98750.458199999994,98750.458199999994,98750.458199999994,98750.458199999994],[1568001600,98750.458199999994,98750.458199999994,98750.458199999994,98750.458199999994],[1568037600,98750.458199999994,98750.458199999994,98750.458199999994,98750.458199999994],[1568088000,98750.458199999994,98836.066099999996,98750.458199999994,98836.066099999996],[1568174400,98836.066099999996,98994.473800000007,98836.066099999996,98994.473800000007],[1568260800,98994.473800000007,98994.473800000007,98884.757299999997,98884.757299999997],[1568347200,98884.757299999997,99311.606899999999,98884.757299999997,99311.606899999999],[1568433600,99311.606899999999,99696.720300000001,99311.606899999999,99696.720300000001],[1568520000,99696.720300000001,99696.720300000001,99696.720300000001,99696.720300000001],[1568606400,99696.720300000001,99696.720300000001,99696.720300000001,99696.720300000001],[1568642400,99696.720300000001,99696.720300000001,99696.720300000001,99696.720300000001],[1568692800,99696.720300000001,99696.720300000001,99513.146900000007,99513.146900000007],[1568779200,99513.146900000007,99883.2886,99513.146900000007,99883.2886],[1568865600,99883.2886,99959.641499999998,99883.2886,99959.641499999998],[1568952000,99959.641499999998,100426.1238,99959.641499999998,100426.1238],[1569038400,100426.1238,100449.41130000001,100426.1238,100449.41130000001],[1569124800,100449.41130000001,100449.41130000001,100449.41130000001,100449.41130000001],[1569211200,100449.41130000001,100449.41130000001,100449.41130000001,100449.41130000001],[1569247200,100449.41130000001,100449.41130000001,100449.41130000001,100449.41130000001],[1569297600,100449.41130000001,100449.41130000001,100083.1453,100083.1453],[1569384000,100083.1453,100083.1453,100002.139,100002.139],[1569470400,100002.139,100002.139,99930.827900000004,99930.827900000004],[1569556800,99930.827900000004,99930.827900000004,99637.8799,99637.8799],[1569643200,99637.8799,99687.359700000001,99637.8799,99687.359700000001],[1569729600,99687.359700000001,99687.359700000001,99687.359700000001,99687.359700000001],[1569816000,99687.359700000001,99687.359700000001,99687.359700000001,99687.359700000001],[1569852000,99687.359700000001,99687.359700000001,99687.359700000001,99687.359700000001],[1569902400,99687.359700000001,99687.359700000001,99613.983999999997,99613.983999999997],[1569988800,99613.983999999997,100080.1058,99613.983999999997,100080.1058],[1570075200,100080.1058,100080.1058,99711.047900000005,99711.047900000005],[1570161600,99711.047900000005,99711.047900000005,99417.9182,99417.9182],[1570248000,99417.9182,99417.9182,99299.274699999994,99299.274699999994],[1570334400,99299.274699999994,99299.274699999994,99299.274699999994,99299.274699999994],[1570420800,99299.274699999994,99299.274699999994,99299.274699999994,99299.274699999994],[1570456800,99299.274699999994,99299.274699999994,99299.274699999994,99299.274699999994],[1570507200,99299.274699999994,99618.121299999999,99299.274699999994,99618.121299999999],[1570593600,99618.121299999999,99618.121299999999,99338.815499999997,99338.815499999997],[1570680000,99338.815499999997,99424.382800000007,99338.815499999997,99424.382800000007],[1570766400,99424.382800000007,99928.383400000006,99424.382800000007,99928.383400000006],[1570852800,99928.383400000006,100476.3582,99928.383400000006,100476.3582],[1570939200,100476.3582,100476.3582,100476.3582,100476.3582],[1571025600,100476.3582,100476.3582,100476.3582,100476.3582],[1571061600,100476.3582,100476.3582,100476.3582,100476.3582],[1571112000,100476.3582,100499.71920000001,100476.3582,100499.71920000001],[1571198400,100499.71920000001,101300.9791,100499.71920000001,101300.9791],[1571284800,101300.9791,101595.734,101300.9791,101595.734],[1571371200,101595.734,101595.734,101426.8126,101426.8126],[1571457600,101426.8126,101462.66409999999,101426.8126,101462.66409999999],[1571544000,101462.66409999999,101462.66409999999,101462.66409999999,101462.66409999999],[1571630400,101462.66409999999,101462.66409999999,101462.66409999999,101462.66409999999],[1571666400,101462.66409999999,101462.66409999999,101462.66409999999,101462.66409999999],[1571716800,101462.66409999999,101462.66409999999,101348.0722,101348.0722],[1571803200,101348.0722,101348.0722,100930.2368,100930.2368],[1571889600,100930.2368,100930.7452,100930.2368,100930.7452],[1571976000,100930.7452,101054.6703,100930.7452,101054.6703],[1572062400,101054.6703,101054.6703,100969.90919999999,100969.90919999999],[1572148800,100969.90919999999,100969.90919999999,100969.90919999999,100969.90919999999],[1572235200,100969.90919999999,100969.90919999999,100969.90919999999,100969.90919999999],[1572271200,100969.90919999999,100969.90919999999,100969.90919999999,100969.90919999999],[1572321600,100969.90919999999,101132.41409999999,100969.90919999999,101132.41409999999],[1572408000,101132.41409999999,101132.41409999999,100968.6471,100968.6471],[1572494400,100968.6471,101154.4029,100968.6471,101154.4029],[1572580800,101154.4029,101154.4029,100848.1433,100848.1433],[1572667200,100848.1433,100848.1433,100830.4632,100830.4632],[1572753600,100830.4632,100830.4632,100830.4632,100830.4632],[1572843600,100830.4632,100830.4632,100830.4632,100830.4632],[1572879600,100830.4632,100830.4632,100830.4632,100830.4632],[1572930000,100830.4632,100917.7282,100830.4632,100917.7282],[1573016400,100917.7282,100917.7282,100759.44680000001,100759.44680000001],[1573102800,100759.44680000001,100764.548,100759.44680000001,100764.548],[1573189200,100764.548,100764.548,100539.7015,100539.7015],[1573275600,100539.7015,100665.34179999999,100539.7015,100665.34179999999],[1573362000,100665.34179999999,100665.34179999999,100665.34179999999,100665.34179999999],[1573448400,100665.34179999999,100665.34179999999,100665.34179999999,100665.34179999999],[1573484400,100665.34179999999,100665.34179999999,100665.34179999999,100665.34179999999],[1573534800,100665.34179999999,100780.99370000001,100665.34179999999,100780.99370000001],[1573621200,100780.99370000001,100950.0546,100780.99370000001,100950.0546],[1573707600,100950.0546,100950.0546,100605.683,100605.683],[1573794000,100605.683,101113.86840000001,100605.683,101113.86840000001],[1573880400,101113.86840000001,101113.86840000001,101014.7301,101014.7301],[1573966800,101014.7301,101014.7301,101014.7301,101014.7301],[1574053200,101014.7301,101014.7301,101014.7301,101014.7301],[1574089200,101014.7301,101014.7301,101014.7301,101014.7301],[1574139600,101014.7301,101211.39840000001,101014.7301,101211.39840000001],[1574226000,101211.39840000001,101211.39840000001,100783.238,100783.238],[1574312400,100783.238,101015.78999999999,100783.238,101015.78999999999],[1574398800,101015.78999999999,101015.78999999999,101006.4973,101006.4973],[1574485200,101006.4973,101006.4973,100517.9047,100517.9047],[1574571600,100517.9047,100517.9047,100517.9047,100517.9047],[1574658000,100517.9047,100517.9047,100517.9047,100517.9047],[1574694000,100517.9047,100517.9047,100517.9047,100517.9047],[1574744400,100517.9047,100857.9388,100517.9047,100857.9388],[1574830800,100857.9388,100857.9388,100646.5909,100646.5909],[1574917200,100646.5909,100859.5788,100646.5909,100859.5788],[1575003600,100859.5788,100859.5788,100859.5788,100859.5788],[1575090000,100859.5788,100950.6277,100859.5788,100950.6277],[1575176400,100950.6277,100950.6277,100950.6277,100950.6277],[1575262800,100950.6277,100950.6277,100950.6277,100950.6277],[1575298800,100950.6277,100950.6277,100950.6277,100950.6277],[1575349200,100950.6277,100950.6277,100603.8891,100603.8891],[1575435600,100603.8891,100606.9871,100603.8891,100606.9871],[1575522000,100606.9871,100800.4189,100606.9871,100800.4189],[1575608400,100800.4189,101018.129,100800.4189,101018.129],[1575694800,101018.129,101018.129,100571.1802,100571.1802],[1575781200,100571.1802,100571.1802,100571.1802,100571.1802],[1575867600,100571.1802,100571.1802,100571.1802,100571.1802],[1575903600,100571.1802,100571.1802,100571.1802,100571.1802],[1575954000,100571.1802,100799.7331,100571.1802,100799.7331],[1576040400,100799.7331,101331.3765,100799.7331,101331.3765],[1576126800,101331.3765,101331.3765,100830.2539,100830.2539],[1576213200,100830.2539,100830.2539,100737.14999999999,100737.14999999999],[1576299600,100737.14999999999,101437.467,100737.14999999999,101437.467],[1576386000,101437.467,101437.467,101437.467,101437.467],[1576472400,101437.467,101437.467,101437.467,101437.467],[1576508400,101437.467,101437.467,101437.467,101437.467],[1576558800,101437.467,101517.18339999999,101437.467,101517.18339999999],[1576645200,101517.18339999999,101517.18339999999,101305.0577,101305.0577],[1576731600,101305.0577,101305.0577,101112.1381,101112.1381],[1576818000,101112.1381,101112.1381,100615.84789999999,100615.84789999999],[1576904400,100615.84789999999,100615.84789999999,100312.50229999999,100312.50229999999],[1576990800,100312.50229999999,100312.50229999999,100312.50229999999,100312.50229999999],[1577077200,100312.50229999999,100312.50229999999,100312.50229999999,100312.50229999999],[1577113200,100312.50229999999,100312.50229999999,100312.50229999999,100312.50229999999],[1577163600,100312.50229999999,100312.50229999999,99910.453399999999,99910.453399999999],[1577250000,99910.453399999999,99964.075400000002,99910.453399999999,99964.075400000002],[1577336400,99964.075400000002,99964.075400000002,99964.075400000002,99964.075400000002],[1577372400,99964.075400000002,99964.075400000002,99964.075400000002,99964.075400000002],[1577422800,99964.075400000002,99965.677599999995,99964.075400000002,99965.677599999995],[1577509200,99965.677599999995,100204.8465,99965.677599999995,100204.8465],[1577595600,100204.8465,100204.8465,100204.8465,100204.8465],[1577682000,100204.8465,100204.8465,100204.8465,100204.8465],[1577718000,100204.8465,100204.8465,100204.8465,100204.8465],[1577768400,100204.8465,100204.8465,100088.37820000001,100088.37820000001],[1577854800,100088.37820000001,100362.95600000001,100088.37820000001,100362.95600000001],[1577941200,100362.7773,100362.7773,100362.7773,100362.7773],[1577977200,100362.7773,100362.7773,100362.7773,100362.7773],[1578027600,100362.7773,100362.7773,100066.9806,100066.9806],[1578114000,100066.9806,100066.9806,100024.2353,100024.2353],[1578200400,100024.2353,100024.2353,100024.2353,100024.2353],[1578286800,100024.2353,100024.2353,100024.2353,100024.2353],[1578322800,100024.2353,100024.2353,100024.2353,100024.2353],[1578373200,100024.2353,100678.03109999999,100024.2353,100678.03109999999],[1578459600,100678.03109999999,100805.58100000001,100678.03109999999,100805.58100000001],[1578546000,100805.58100000001,100805.58100000001,100704.1765,100704.1765],[1578632400,100704.1765,101014.3648,100704.1765,101014.3648],[1578718800,101014.3648,101014.3648,100653.9471,100653.9471],[1578805200,100653.9471,100653.9471,100653.9471,100653.9471],[1578891600,100653.9471,100653.9471,100653.9471,100653.9471],[1578927600,100653.9471,100653.9471,100653.9471,100653.9471],[1578978000,100653.9471,100781.4803,100653.9471,100781.4803],[1579064400,100781.4803,101036.4984,100781.4803,101036.4984],[1579150800,101036.4984,101244.2824,101036.4984,101244.2824],[1579237200,101244.2824,101244.2824,101232.78750000001,101232.78750000001],[1579323600,101232.78750000001,101232.78750000001,101066.6578,101066.6578],[1579410000,101066.6578,101066.6578,101066.6578,101066.6578],[1579496400,101066.6578,101066.6578,101066.6578,101066.6578],[1579582800,101066.6578,101066.6578,101066.6578,101066.6578],[1579618800,101066.6578,101066.6578,101066.6578,101066.6578],[1579669200,101066.6578,101278.4825,101066.6578,101278.4825],[1579755600,101278.4825,101515.97229999999,101278.4825,101515.97229999999],[1579842000,101515.97229999999,101515.97229999999,101207.6669,101207.6669],[1579928400,101207.6669,101207.6669,100937.932,100937.932],[1580014800,100937.932,100937.932,100937.932,100937.932],[1580101200,100937.932,100937.932,100937.932,100937.932],[1580137200,100937.932,100937.932,100937.932,100937.932],[1580187600,100937.932,101390.16989999999,100937.932,101390.16989999999],[1580274000,101390.16989999999,101390.16989999999,101311.6967,101311.6967],[1580360400,101311.6967,101311.6967,101276.0477,101276.0477],[1580446800,101276.0477,102001.4826,101276.0477,102001.4826],[1580533200,102001.4826,102691.0517,102001.4826,102691.0517],[1580619600,102691.0517,102691.0517,102691.0517,102691.0517],[1580706000,102691.0517,102691.0517,102691.0517,102691.0517],[1580742000,102691.0517,102691.0517,102691.0517,102691.0517],[1580792400,102691.0517,102691.0517,102145.7362,102145.7362],[1580878800,102145.7362,102145.7362,101994.9869,101994.9869],[1580965200,101994.9869,101994.9869,101680.58070000001,101680.58070000001],[1581051600,101680.58070000001,101680.58070000001,101598.8331,101598.8331],[1581138000,101598.8331,101819.5876,101598.8331,101819.5876],[1581224400,101819.5876,101819.5876,101819.5876,101819.5876],[1581310800,101819.5876,101819.5876,101819.5876,101819.5876],[1581346800,101819.5876,101819.5876,101819.5876,101819.5876],[1581397200,101819.5876,101848.3725,101819.5876,101848.3725],[1581483600,101848.3725,101848.3725,101824.6357,101824.6357],[1581570000,101824.6357,101824.6357,101261.3236,101261.3236],[1581656400,101261.3236,101447.4525,101261.3236,101447.4525],[1581742800,101447.4525,101447.4525,101397.7911,101397.7911],[1581829200,101397.7911,101397.7911,101397.7911,101397.7911],[1581915600,101397.7911,101397.7911,101397.7911,101397.7911],[1582002000,101397.7911,101397.7911,101397.7911,101397.7911],[1582038000,101397.7911,101397.7911,101397.7911,101397.7911],[1582088400,101397.7911,101513.174,101397.7911,101513.174],[1582174800,101513.174,101895.41740000001,101513.174,101895.41740000001],[1582261200,101895.41740000001,102416.4391,101895.41740000001,102416.4391],[1582347600,102416.4391,102716.87609999999,102416.4391,102716.87609999999],[1582434000,102716.87609999999,102716.87609999999,102716.87609999999,102716.87609999999],[1582520400,102716.87609999999,102716.87609999999,102716.87609999999,102716.87609999999],[1582556400,102716.87609999999,102716.87609999999,102716.87609999999,102716.87609999999],[1582606800,102716.87609999999,102716.87609999999,102472.2062,102472.2062],[1582693200,102472.2062,102757.5242,102472.2062,102757.5242],[1582779600,102757.5242,102966.5037,102757.5242,102966.5037],[1582866000,102966.5037,103096.13649999999,102966.5037,103096.13649999999],[1582952400,103096.13649999999,103096.13649999999,103046.9947,103046.9947],[1583038800,103046.9947,103046.9947,103046.9947,103046.9947],[1583125200,103046.9947,103046.9947,103046.9947,103046.9947],[1583161200,103046.9947,103046.9947,103046.9947,103046.9947],[1583211600,103046.9947,103658.13219999999,103046.9947,103658.13219999999],[1583298000,103658.13219999999,103658.13219999999,103156.99490000001,103156.99490000001],[1583384400,103156.99490000001,103156.99490000001,103137.66680000001,103137.66680000001],[1583470800,103137.66680000001,103548.2966,103137.66680000001,103548.2966],[1583557200,103548.2966,103565.28449999999,103548.2966,103565.28449999999],[1583643600,103565.28449999999,103565.28449999999,103565.28449999999,103565.28449999999],[1583726400,103565.28449999999,103565.28449999999,103565.28449999999,103565.28449999999],[1583762400,103565.28449999999,103565.28449999999,103565.28449999999,103565.28449999999],[1583812800,103565.28449999999,103914.02800000001,103565.28449999999,103914.02800000001],[1583899200,103914.02800000001,104322.1635,103914.02800000001,104322.1635],[1583985600,104322.1635,104322.1635,103796.8284,103796.8284],[1584072000,103796.8284,104258.5009,103796.8284,104258.5009],[1584158400,104258.5009,105228.72749999999,104258.5009,105228.72749999999],[1584244800,105228.72749999999,105228.72749999999,105228.72749999999,105228.72749999999],[1584331200,105228.72749999999,105228.72749999999,105228.72749999999,105228.72749999999],[1584367200,105228.72749999999,105228.72749999999,105228.72749999999,105228.72749999999],[1584417600,105228.72749999999,105228.72749999999,105072.5395,105072.5395],[1584504000,105072.5395,105425.1272,105072.5395,105425.1272],[1584590400,105425.1272,105433.9535,105425.1272,105433.9535],[1584676800,105433.9535,105433.9535,105025.7267,105025.7267],[1584763200,105025.7267,105198.2944,105025.7267,105198.2944],[1584849600,105198.2944,105198.2944,105198.2944,105198.2944],[1584936000,105198.2944,105198.2944,105198.2944,105198.2944],[1584972000,105198.2944,105198.2944,105198.2944,105198.2944],[1585022400,105198.2944,105547.5803,105198.2944,105547.5803],[1585108800,105547.5803,105547.5803,105201.44409999999,105201.44409999999],[1585195200,105201.44409999999,105479.29489999999,105201.44409999999,105479.29489999999],[1585281600,105479.29489999999,105479.29489999999,105312.77680000001,105312.77680000001],[1585368000,105312.77680000001,105325.5735,105312.77680000001,105325.5735],[1585454400,105325.5735,105325.5735,105325.5735,105325.5735],[1585540800,105325.5735,105325.5735,105325.5735,105325.5735],[1585576800,105325.5735,105325.5735,105325.5735,105325.5735],[1585627200,105325.5735,105325.5735,105180.46249999999,105180.46249999999],[1585713600,105180.46249999999,105326.3756,105180.46249999999,105326.3756],[1585800000,105326.3756,105326.3756,105130.766,105130.766],[1585886400,105130.766,105130.766,105052.59940000001,105052.59940000001],[1585972800,105052.59940000001,105144.825,105052.59940000001,105144.825],[1586059200,105144.825,105144.825,105144.825,105144.825],[1586145600,105144.825,105144.825,105144.825,105144.825],[1586181600,105144.825,105144.825,105144.825,105144.825],[1586232000,105144.825,105144.825,104563.7962,104563.7962],[1586318400,104563.7962,104563.7962,104444.50569999999,104444.50569999999],[1586404800,104444.50569999999,104444.50569999999,103997.23940000001,103997.23940000001],[1586491200,103997.23940000001,103997.23940000001,103840.93030000001,103840.93030000001],[1586577600,103840.93030000001,103840.93030000001,103840.93030000001,103840.93030000001],[1586664000,103840.93030000001,103840.93030000001,103840.93030000001,103840.93030000001],[1586750400,103840.93030000001,103840.93030000001,103840.93030000001,103840.93030000001],[1586786400,103840.93030000001,103840.93030000001,103840.93030000001,103840.93030000001],[1586836800,103840.93030000001,103840.93030000001,103069.89169999999,103069.89169999999],[1586923200,103069.89169999999,103492.2614,103069.89169999999,103492.2614],[1587009600,103492.2614,104087.5177,103492.2614,104087.5177],[1587096000,104087.5177,104087.5177,103774.58749999999,103774.58749999999],[1587182400,103774.58749999999,103774.58749999999,103408.86629999999,103408.86629999999],[1587268800,103408.86629999999,103408.86629999999,103408.86629999999,103408.86629999999],[1587355200,103408.86629999999,103408.86629999999,103408.86629999999,103408.86629999999],[1587391200,103408.86629999999,103408.86629999999,103408.86629999999,103408.86629999999],[1587441600,103408.86629999999,103408.86629999999,103206.1746,103206.1746],[1587528000,103206.1746,103456.7739,103206.1746,103456.7739],[1587614400,103456.7739,103456.7739,103213.5053,103213.5053],[1587700800,103213.5053,103213.5053,102383.1869,102383.1869],[1587787200,102383.1869,102514.1433,102383.1869,102514.1433],[1587873600,102514.1433,102514.1433,102514.1433,102514.1433],[1587960000,102514.1433,102514.1433,102514.1433,102514.1433],[1587996000,102514.1433,102514.1433,102514.1433,102514.1433],[1588046400,102514.1433,102514.1433,102044.4914,102044.4914],[1588132800,102044.4914,102044.4914,101832.125,101832.125],[1588219200,101832.125,101832.125,101324.6923,101324.6923],[1588305600,101324.6923,102483.4754,101324.6923,102483.4754],[1588392000,102483.4754,103279.57769999999,102483.4754,103279.57769999999],[1588478400,103279.57769999999,103279.57769999999,103279.57769999999,103279.57769999999],[1588564800,103279.57769999999,103279.57769999999,103279.57769999999,103279.57769999999],[1588600800,103279.57769999999,103279.57769999999,103279.57769999999,103279.57769999999],[1588651200,103279.57769999999,103279.57769999999,102734.36749999999,102734.36749999999],[1588737600,102734.36749999999,102734.36749999999,102005.6967,102005.6967],[1588824000,102005.6967,102005.6967,101835.579,101835.579],[1588910400,101835.579,101835.579,101401.71550000001,101401.71550000001],[1588996800,101401.71550000001,101401.71550000001,101346.40300000001,101346.40300000001],[1589083200,101346.40300000001,101346.40300000001,101346.40300000001,101346.40300000001],[1589169600,101346.40300000001,101346.40300000001,101346.40300000001,101346.40300000001],[1589205600,101346.40300000001,101346.40300000001,101346.40300000001,101346.40300000001],[1589256000,101346.40300000001,101834.3814,101346.40300000001,101834.3814],[1589342400,101834.3814,101834.3814,101650.0236,101650.0236],[1589428800,101650.0236,102000.1551,101650.0236,102000.1551],[1589515200,102000.1551,102000.1551,101895.4855,101895.4855],[1589601600,101895.4855,102181.6335,101895.4855,102181.6335],[1589688000,102181.6335,102181.6335,102181.6335,102181.6335],[1589774400,102181.6335,102181.6335,102181.6335,102181.6335],[1589810400,102181.6335,102181.6335,102181.6335,102181.6335],[1589860800,102181.6335,102181.6335,101722.6082,101722.6082],[1589947200,101722.6082,101722.6082,101592.527,101592.527],[1590033600,101592.527,101592.527,101346.2439,101346.2439],[1590120000,101346.2439,101419.7455,101346.2439,101419.7455],[1590206400,101419.7455,101419.7455,101292.6725,101292.6725],[1590292800,101292.6725,101292.6725,101292.6725,101292.6725],[1590379200,101292.6725,101292.6725,101292.6725,101292.6725],[1590465600,101292.6725,101292.6725,101292.6725,101292.6725],[1590501600,101292.6725,101292.6725,101292.6725,101292.6725],[1590552000,101292.6725,101292.6725,100902.988,100902.988],[1590638400,100902.988,101175.6534,100902.988,101175.6534],[1590724800,101175.6534,101348.75229999999,101175.6534,101348.75229999999],[1590811200,101348.75229999999,101572.5904,101348.75229999999,101572.5904],[1590897600,101572.5904,101572.5904,101572.5904,101572.5904],[1590984000,101572.5904,101572.5904,101572.5904,101572.5904],[1591020000,101572.5904,101572.5904,101572.5904,101572.5904],[1591070400,101572.5904,101572.5904,100902.5586,100902.5586],[1591156800,100902.5586,100902.5586,100677.2357,100677.2357],[1591243200,100677.2357,100677.2357,100509.0096,100509.0096],[1591329600,100509.0096,101040.0974,100509.0096,101040.0974],[1591416000,101040.0974,101040.0974,100542.9515,100542.9515],[1591502400,100542.9515,100542.9515,100542.9515,100542.9515],[1591588800,100542.9515,100542.9515,100542.9515,100542.9515],[1591624800,100542.9515,100542.9515,100542.9515,100542.9515],[1591675200,100542.9515,100542.9515,99977.026599999997,99977.026599999997],[1591761600,99977.026599999997,100690.18339999999,99977.026599999997,100690.18339999999],[1591848000,100690.18339999999,100690.18339999999,100494.6545,100494.6545],[1591934400,100494.6545,101192.318,100494.6545,101192.318],[1592020800,101192.318,101192.318,100517.8398,100517.8398],[1592107200,100517.8398,100517.8398,100517.8398,100517.8398],[1592193600,100517.8398,100517.8398,100517.8398,100517.8398],[1592229600,100517.8398,100517.8398,100517.8398,100517.8398],[1592280000,100517.8398,100573.56359999999,100517.8398,100573.56359999999],[1592366400,100573.56359999999,100614.867,100573.56359999999,100614.867],[1592452800,100614.867,100614.867,100282.4999,100282.4999],[1592539200,100282.4999,100282.4999,100160.24649999999,100160.24649999999],[1592625600,100160.24649999999,100160.24649999999,99956.7978,99956.7978],[1592712000,99956.7978,99956.7978,99956.7978,99956.7978],[1592798400,99956.7978,99956.7978,99956.7978,99956.7978],[1592834400,99956.7978,99956.7978,99956.7978,99956.7978],[1592884800,99956.7978,99964.433199999999,99956.7978,99964.433199999999],[1592971200,99964.433199999999,100066.1792,99964.433199999999,100066.1792],[1593057600,100066.1792,100446.22960000001,100066.1792,100446.22960000001],[1593144000,100446.22960000001,100446.22960000001,100226.9558,100226.9558],[1593230400,100226.9558,100226.9558,100169.5137,100169.5137],[1593316800,100169.5137,100169.5137,100169.5137,100169.5137],[1593403200,100169.5137,100169.5137,100169.5137,100169.5137],[1593439200,100169.5137,100169.5137,100169.5137,100169.5137],[1593489600,100169.5137,100169.5137,100122.67290000001,100122.67290000001],[1593576000,100122.67290000001,100238.7994,100122.67290000001,100238.7994],[1593662400,100238.7994,100238.7994,100179.2706,100179.2706],[1593748800,100179.2706,100179.2706,99967.561700000006,99967.561700000006],[1593835200,99967.561700000006,99967.561700000006,99967.561700000006,99967.561700000006],[1593921600,99967.561700000006,99967.561700000006,99967.561700000006,99967.561700000006],[1594008000,99967.561700000006,99967.561700000006,99967.561700000006,99967.561700000006],[1594044000,99967.561700000006,99967.561700000006,99967.561700000006,99967.561700000006],[1594094400,99967.561700000006,99967.561700000006,99830.379199999996,99830.379199999996],[1594180800,99830.379199999996,100088.59669999999,99830.379199999996,100088.59669999999],[1594267200,100088.59669999999,100199.8633,100088.59669999999,100199.8633],[1594353600,100199.8633,100199.8633,100093.74129999999,100093.74129999999],[1594440000,100093.74129999999,100093.74129999999,100070.44160000001,100070.44160000001],[1594526400,100070.44160000001,100070.44160000001,100070.44160000001,100070.44160000001],[1594612800,100070.44160000001,100070.44160000001,100070.44160000001,100070.44160000001],[1594648800,100070.44160000001,100070.44160000001,100070.44160000001,100070.44160000001],[1594699200,100070.44160000001,100199.02650000001,100070.44160000001,100199.02650000001],[1594785600,100199.02650000001,100471.94379999999,100199.02650000001,100471.94379999999],[1594872000,100471.94379999999,100471.94379999999,99905.429499999998,99905.429499999998],[1594958400,99905.429499999998,100216.2159,99905.429499999998,100216.2159],[1595044800,100216.2159,100249.05899999999,100216.2159,100249.05899999999],[1595131200,100249.05899999999,100249.05899999999,100249.05899999999,100249.05899999999],[1595217600,100249.05899999999,100249.05899999999,100249.05899999999,100249.05899999999],[1595253600,100249.05899999999,100249.05899999999,100249.05899999999,100249.05899999999],[1595304000,100249.05899999999,100467.8665,100249.05899999999,100467.8665],[1595390400,100467.8665,100467.8665,100035.91160000001,100035.91160000001],[1595476800,100035.91160000001,100289.9614,100035.91160000001,100289.9614],[1595563200,100289.9614,100711.8783,100289.9614,100711.8783],[1595649600,100711.8783,100839.8069,100711.8783,100839.8069],[1595736000,100839.8069,100839.8069,100839.8069,100839.8069],[1595822400,100839.8069,100839.8069,100839.8069,100839.8069],[1595858400,100839.8069,100839.8069,100839.8069,100839.8069],[1595908800,100839.8069,100839.8069,100831.62450000001,100831.62450000001],[1595995200,100831.62450000001,100972.09450000001,100831.62450000001,100972.09450000001],[1596081600,100972.09450000001,101218.2374,100972.09450000001,101218.2374],[1596168000,101218.2374,101697.5135,101218.2374,101697.5135],[1596254400,101697.5135,102114.2778,101697.5135,102114.2778],[1596340800,102114.2778,102114.2778,102114.2778,102114.2778],[1596427200,102114.2778,102114.2778,102114.2778,102114.2778],[1596463200,102114.2778,102114.2778,102114.2778,102114.2778],[1596513600,102114.2778,102114.2778,102080.03320000001,102080.03320000001],[1596600000,102080.03320000001,102080.03320000001,101987.64599999999,101987.64599999999],[1596686400,101987.64599999999,102228.8667,101987.64599999999,102228.8667],[1596772800,102228.8667,102228.8667,101903.53780000001,101903.53780000001],[1596859200,101903.53780000001,102177.6828,101903.53780000001,102177.6828],[1596945600,102177.6828,102177.6828,102177.6828,102177.6828],[1597032000,102177.6828,102177.6828,102177.6828,102177.6828],[1597068000,102177.6828,102177.6828,102177.6828,102177.6828],[1597118400,102177.6828,102177.6828,102061.86870000001,102061.86870000001],[1597204800,102061.86870000001,102218.6667,102061.86870000001,102218.6667],[1597291200,102218.6667,102485.3086,102218.6667,102485.3086],[1597377600,102485.3086,102936.2421,102485.3086,102936.2421],[1597464000,102936.2421,102936.2421,102895.2723,102895.2723],[1597550400,102895.2723,102895.2723,102895.2723,102895.2723],[1597636800,102895.2723,102895.2723,102895.2723,102895.2723],[1597672800,102895.2723,102895.2723,102895.2723,102895.2723],[1597723200,102895.2723,102895.2723,102815.8189,102815.8189],[1597809600,102815.8189,102847.22319999999,102815.8189,102847.22319999999],[1597896000,102847.22319999999,102847.22319999999,102300.4394,102300.4394],[1597982400,102300.4394,103031.4376,102300.4394,103031.4376],[1598068800,103031.4376,103031.4376,102506.92909999999,102506.92909999999],[1598155200,102506.92909999999,102506.92909999999,102506.92909999999,102506.92909999999],[1598241600,102506.92909999999,102506.92909999999,102506.92909999999,102506.92909999999],[1598277600,102506.92909999999,102506.92909999999,102506.92909999999,102506.92909999999],[1598328000,102506.92909999999,102562.43120000001,102506.92909999999,102562.43120000001],[1598414400,102562.43120000001,102884.65180000001,102562.43120000001,102884.65180000001],[1598500800,102884.65180000001,102884.65180000001,102379.4053,102379.4053],[1598587200,102379.4053,102379.4053,102325.3719,102325.3719],[1598673600,102325.3719,102325.3719,101680.85189999999,101680.85189999999],[1598760000,101680.85189999999,101680.85189999999,101680.85189999999,101680.85189999999],[1598846400,101680.85189999999,101680.85189999999,101680.85189999999,101680.85189999999],[1598882400,101680.85189999999,101680.85189999999,101680.85189999999,101680.85189999999],[1598932800,101680.85189999999,101900.258,101680.85189999999,101900.258],[1599019200,101900.258,101900.258,101737.11109999999,101737.11109999999],[1599105600,101737.11109999999,101737.11109999999,101489.4702,101489.4702],[1599192000,101489.4702,102002.60159999999,101489.4702,102002.60159999999],[1599278400,102002.60159999999,102002.60159999999,101692.0696,101692.0696],[1599364800,101692.0696,101692.0696,101692.0696,101692.0696],[1599451200,101692.0696,101692.0696,101692.0696,101692.0696],[1599537600,101692.0696,101692.0696,101692.0696,101692.0696],[1599573600,101692.0696,101692.0696,101692.0696,101692.0696],[1599624000,101692.0696,101692.0696,101443.4402,101443.4402],[1599710400,101443.4402,101443.4402,101237.04519999999,101237.04519999999],[1599796800,101237.04519999999,101237.04519999999,100963.38159999999,100963.38159999999],[1599883200,100963.38159999999,100963.38159999999,100907.6776,100907.6776],[1599969600,100907.6776,100907.6776,100907.6776,100907.6776],[1600056000,100907.6776,100907.6776,100907.6776,100907.6776],[1600092000,100907.6776,100907.6776,100907.6776,100907.6776],[1600142400,100907.6776,100907.6776,100780.89939999999,100780.89939999999],[1600228800,100780.89939999999,100780.89939999999,100633.829,100633.829],[1600315200,100633.829,100633.829,100382.17630000001,100382.17630000001],[1600401600,100382.17630000001,100382.17630000001,100330.84940000001,100330.84940000001],[1600488000,100330.84940000001,100330.84940000001,100122.2536,100122.2536],[1600574400,100122.2536,100122.2536,100122.2536,100122.2536],[1600660800,100122.2536,100122.2536,100122.2536,100122.2536],[1600696800,100122.2536,100122.2536,100122.2536,100122.2536],[1600747200,100122.2536,100354.9292,100122.2536,100354.9292],[1600833600,100354.9292,100354.9292,100233.841,100233.841],[1600920000,100233.841,100925.8023,100233.841,100925.8023],[1601006400,100925.8023,101030.7135,100925.8023,101030.7135],[1601092800,101030.7135,101030.7135,100992.27099999999,100992.27099999999],[1601179200,100992.27099999999,100992.27099999999,100992.27099999999,100992.27099999999],[1601265600,100992.27099999999,100992.27099999999,100992.27099999999,100992.27099999999],[1601301600,100992.27099999999,100992.27099999999,100992.27099999999,100992.27099999999],[1601352000,100992.27099999999,101205.6419,100992.27099999999,101205.6419],[1601438400,101205.6419,101292.15459999999,101205.6419,101292.15459999999],[1601524800,101292.15459999999,101292.15459999999,100937.6385,100937.6385],[1601611200,100937.6385,100937.6385,100793.77899999999,100793.77899999999],[1601697600,100793.77899999999,100912.698,100793.77899999999,100912.698],[1601784000,100912.698,100912.698,100912.698,100912.698],[1601870400,100912.698,100912.698,100912.698,100912.698],[1601906400,100912.698,100912.698,100912.698,100912.698],[1601956800,100912.698,101403.6488,100912.698,101403.6488],[1602043200,101403.6488,101513.564,101403.6488,101513.564],[1602129600,101513.564,101702.7693,101513.564,101702.7693],[1602216000,101702.7693,101702.7693,101576.7451,101576.7451],[1602302400,101576.7451,101576.7451,101464.4087,101464.4087],[1602388800,101464.4087,101464.4087,101464.4087,101464.4087],[1602475200,101464.4087,101464.4087,101464.4087,101464.4087],[1602511200,101464.4087,101464.4087,101464.4087,101464.4087],[1602561600,101464.4087,101591.36990000001,101464.4087,101591.36990000001],[1602648000,101591.36990000001,101591.36990000001,101242.629,101242.629],[1602734400,101242.629,101277.927,101242.629,101277.927],[1602820800,101277.927,101503.80190000001,101277.927,101503.80190000001],[1602907200,101503.80190000001,101561.2455,101503.80190000001,101561.2455],[1602993600,101561.2455,101561.2455,101561.2455,101561.2455],[1603080000,101561.2455,101561.2455,101561.2455,101561.2455],[1603116000,101561.2455,101561.2455,101561.2455,101561.2455],[1603166400,101561.2455,102059.9593,101561.2455,102059.9593],[1603252800,102059.9593,102454.8613,102059.9593,102454.8613],[1603339200,102454.8613,102454.8613,102211.1269,102211.1269],[1603425600,102211.1269,102211.1269,101876.4884,101876.4884],[1603512000,101876.4884,101876.4884,101825.9853,101825.9853],[1603598400,101825.9853,101825.9853,101825.9853,101825.9853],[1603684800,101825.9853,101825.9853,101825.9853,101825.9853],[1603720800,101825.9853,101825.9853,101825.9853,101825.9853],[1603771200,101825.9853,101825.9853,101632.30379999999,101632.30379999999],[1603857600,101632.30379999999,101632.30379999999,101426.8443,101426.8443],[1603944000,101426.8443,101562.5387,101426.8443,101562.5387],[1604030400,101562.5387,101562.5387,101358.37850000001,101358.37850000001],[1604116800,101358.37850000001,101365.4803,101358.37850000001,101365.4803],[1604203200,101365.4803,101365.4803,101365.4803,101365.4803],[1604293200,101365.4803,101365.4803,101365.4803,101365.4803],[1604329200,101365.4803,101365.4803,101365.4803,101365.4803],[1604379600,101365.4803,101365.4803,100929.6082,100929.6082],[1604466000,100929.6082,100971.75840000001,100929.6082,100971.75840000001],[1604552400,100971.75840000001,100971.75840000001,100568.37669999999,100568.37669999999],[1604638800,100568.37669999999,100568.37669999999,100475.6289,100475.6289],[1604725200,100475.6289,100809.79210000001,100475.6289,100809.79210000001],[1604811600,100809.79210000001,100809.79210000001,100809.79210000001,100809.79210000001],[1604898000,100809.79210000001,100809.79210000001,100809.79210000001,100809.79210000001],[1604934000,100809.79210000001,100809.79210000001,100809.79210000001,100809.79210000001],[1604984400,100809.79210000001,100809.79210000001,100505.84600000001,100505.84600000001],[1605070800,100505.84600000001,100593.5039,100505.84600000001,100593.5039],[1605157200,100593.5039,100593.5039,100093.0707,100093.0707],[1605243600,100093.0707,100291.24800000001,100093.0707,100291.24800000001],[1605330000,100291.24800000001,100317.2264,100291.24800000001,100317.2264],[1605416400,100317.2264,100317.2264,100317.2264,100317.2264],[1605502800,100317.2264,100317.2264,100317.2264,100317.2264],[1605538800,100317.2264,100317.2264,100317.2264,100317.2264],[1605589200,100317.2264,100317.2264,99876.1967,99876.1967],[1605675600,99876.1967,100114.6363,99876.1967,100114.6363],[1605762000,100114.6363,100114.6363,99792.796300000002,99792.796300000002],[1605848400,99792.796300000002,99920.752200000003,99792.796300000002,99920.752200000003],[1605934800,99920.752200000003,99920.752200000003,99701.320300000007,99701.320300000007],[1606021200,99701.320300000007,99701.320300000007,99701.320300000007,99701.320300000007],[1606107600,99701.320300000007,99701.320300000007,99701.320300000007,99701.320300000007],[1606143600,99701.320300000007,99701.320300000007,99701.320300000007,99701.320300000007],[1606194000,99701.320300000007,100149.72169999999,99701.320300000007,100149.72169999999],[1606280400,100149.72169999999,100149.72169999999,99828.6109,99828.6109],[1606366800,99828.6109,99849.475300000006,99828.6109,99849.475300000006],[1606453200,99849.475300000006,99849.475300000006,99849.475300000006,99849.475300000006],[1606539600,99849.475300000006,99849.475300000006,99587.6109,99587.6109],[1606626000,99587.6109,99587.6109,99587.6109,99587.6109],[1606712400,99587.6109,99587.6109,99587.6109,99587.6109],[1606748400,99587.6109,99587.6109,99587.6109,99587.6109],[1606798800,99587.6109,99884.872799999997,99587.6109,99884.872799999997],[1606885200,99884.872799999997,100399.30809999999,99884.872799999997,100399.30809999999],[1606971600,100399.30809999999,100454.0229,100399.30809999999,100454.0229],[1607058000,100454.0229,100457.76300000001,100454.0229,100457.76300000001],[1607144400,100457.76300000001,100738.03079999999,100457.76300000001,100738.03079999999],[1607230800,100738.03079999999,100738.03079999999,100738.03079999999,100738.03079999999],[1607317200,100738.03079999999,100738.03079999999,100738.03079999999,100738.03079999999],[1607353200,100738.03079999999,100738.03079999999,100738.03079999999,100738.03079999999],[1607403600,100738.03079999999,100738.03079999999,100565.6202,100565.6202],[1607490000,100565.6202,100649.04549999999,100565.6202,100649.04549999999],[1607576400,100649.04549999999,100649.04549999999,100596.10460000001,100596.10460000001],[1607662800,100596.10460000001,100596.10460000001,99860.019799999995,99860.019799999995],[1607749200,99860.019799999995,99860.019799999995,99444.467399999994,99444.467399999994],[1607835600,99444.467399999994,99444.467399999994,99444.467399999994,99444.467399999994],[1607922000,99444.467399999994,99444.467399999994,99444.467399999994,99444.467399999994],[1607958000,99444.467399999994,99444.467399999994,99444.467399999994,99444.467399999994],[1608008400,99444.467399999994,99834.839399999997,99444.467399999994,99834.839399999997],[1608094800,99834.839399999997,100017.6179,99834.839399999997,100017.6179],[1608181200,100017.6179,100080.9598,100017.6179,100080.9598],[1608267600,100080.9598,100080.9598,99951.471000000005,99951.471000000005],[1608354000,99951.471000000005,99951.471000000005,99897.760299999994,99897.760299999994],[1608440400,99897.760299999994,99897.760299999994,99897.760299999994,99897.760299999994],[1608526800,99897.760299999994,99897.760299999994,99897.760299999994,99897.760299999994],[1608562800,99897.760299999994,99897.760299999994,99897.760299999994,99897.760299999994],[1608613200,99897.760299999994,100000.611,99897.760299999994,100000.611],[1608699600,100000.611,100000.611,99992.320399999997,99992.320399999997],[1608786000,99992.320399999997,99992.320399999997,99984.070900000006,99984.070900000006],[1608872400,99984.070900000006,99984.070900000006,99766.404599999994,99766.404599999994],[1608958800,99766.404599999994,99766.404599999994,99766.404599999994,99766.404599999994],[1609045200,99766.404599999994,99766.404599999994,99766.404599999994,99766.404599999994],[1609131600,99766.404599999994,99766.404599999994,99766.404599999994,99766.404599999994],[1609167600,99766.404599999994,99766.404599999994,99766.404599999994,99766.404599999994],[1609218000,99766.404599999994,99935.263999999996,99766.404599999994,99935.263999999996],[1609304400,99935.263999999996,99935.263999999996,99884.824800000002,99884.824800000002],[1609390800,99884.824800000002,99884.824800000002,99690.945099999997,99690.945099999997],[1609477200,99690.945099999997,99690.945099999997,99490.906199999998,99490.906199999998],[1609563600,99490.198000000004,99490.198000000004,99490.198000000004,99490.198000000004],[1609650000,99490.198000000004,99490.198000000004,99490.198000000004,99490.198000000004],[1609736400,99490.198000000004,99490.198000000004,99490.198000000004,99490.198000000004],[1609772400,99490.198000000004,99490.198000000004,99490.198000000004,99490.198000000004],[1609822800,99490.198000000004,99577.234800000006,99490.198000000004,99577.234800000006],[1609909200,99577.234800000006,99577.234800000006,99053.175700000007,99053.175700000007],[1609995600,99053.175700000007,99053.175700000007,98899.087799999994,98899.087799999994],[1610082000,98899.087799999994,98967.376300000004,98899.087799999994,98967.376300000004],[1610168400,98967.376300000004,98976.688399999999,98967.376300000004,98976.688399999999],[1610254800,98976.688399999999,98976.688399999999,98976.688399999999,98976.688399999999],[1610341200,98976.688399999999,98976.688399999999,98976.688399999999,98976.688399999999],[1610377200,98976.688399999999,98976.688399999999,98976.688399999999,98976.688399999999],[1610427600,98976.688399999999,99126.0815,98976.688399999999,99126.0815],[1610514000,99126.0815,99126.0815,99063.675700000007,99063.675700000007],[1610600400,99063.675700000007,99106.201199999996,99063.675700000007,99106.201199999996],[1610686800,99106.201199999996,99106.201199999996,98847.356599999999,98847.356599999999],[1610773200,98847.356599999999,99001.779999999999,98847.356599999999,99001.779999999999],[1610859600,99001.779999999999,99001.779999999999,99001.779999999999,99001.779999999999],[1610946000,99001.779999999999,99001.779999999999,99001.779999999999,99001.779999999999],[1611032400,99001.779999999999,99001.779999999999,99001.779999999999,99001.779999999999],[1611068400,99001.779999999999,99001.779999999999,99001.779999999999,99001.779999999999],[1611118800,99001.779999999999,99542.661099999998,99001.779999999999,99542.661099999998],[1611205200,99542.661099999998,99542.661099999998,98909.417300000001,98909.417300000001],[1611291600,98909.417300000001,99194.198900000003,98909.417300000001,99194.198900000003],[1611378000,99194.198900000003,99436.991800000003,99194.198900000003,99436.991800000003],[1611464400,99436.991800000003,99436.991800000003,99436.991800000003,99436.991800000003],[1611550800,99436.991800000003,99436.991800000003,99436.991800000003,99436.991800000003],[1611586800,99436.991800000003,99436.991800000003,99436.991800000003,99436.991800000003],[1611637200,99436.991800000003,99436.991800000003,99270.368300000002,99270.368300000002],[1611723600,99270.368300000002,99270.368300000002,99082.9807,99082.9807],[1611810000,99082.9807,99554.1973,99082.9807,99554.1973],[1611896400,99554.1973,99607.437300000005,99554.1973,99607.437300000005],[1611982800,99607.437300000005,99846.002699999997,99607.437300000005,99846.002699999997],[1612069200,99846.002699999997,99846.002699999997,99846.002699999997,99846.002699999997],[1612155600,99846.002699999997,99846.002699999997,99846.002699999997,99846.002699999997],[1612191600,99846.002699999997,99846.002699999997,99846.002699999997,99846.002699999997],[1612242000,99846.002699999997,99846.002699999997,99470.0481,99470.0481],[1612328400,99470.0481,99550.814100000003,99470.0481,99550.814100000003],[1612414800,99550.814100000003,99550.814100000003,99166.163,99166.163],[1612501200,99166.163,99339.819399999993,99166.163,99339.819399999993],[1612587600,99339.819399999993,99339.819399999993,99329.354600000006,99329.354600000006],[1612674000,99329.354600000006,99329.354600000006,99329.354600000006,99329.354600000006],[1612760400,99329.354600000006,99329.354600000006,99329.354600000006,99329.354600000006],[1612796400,99329.354600000006,99329.354600000006,99329.354600000006,99329.354600000006],[1612846800,99329.354600000006,99329.354600000006,99108.935400000002,99108.935400000002],[1612933200,99108.935400000002,99240.4568,99108.935400000002,99240.4568],[1613019600,99240.4568,99623.546900000001,99240.4568,99623.546900000001],[1613106000,99623.546900000001,99623.546900000001,99435.006999999998,99435.006999999998],[1613192400,99435.006999999998,99482.606700000004,99435.006999999998,99482.606700000004],[1613278800,99482.606700000004,99482.606700000004,99482.606700000004,99482.606700000004],[1613365200,99482.606700000004,99482.606700000004,99482.606700000004,99482.606700000004],[1613451600,99482.606700000004,99482.606700000004,99482.606700000004,99482.606700000004],[1613487600,99482.606700000004,99482.606700000004,99482.606700000004,99482.606700000004],[1613538000,99482.606700000004,99915.571100000001,99482.606700000004,99915.571100000001],[1613624400,99915.571100000001,99915.571100000001,99511.342300000004,99511.342300000004],[1613710800,99511.342300000004,99732.449800000002,99511.342300000004,99732.449800000002],[1613797200,99732.449800000002,99732.449800000002,99041.443599999999,99041.443599999999],[1613883600,99041.443599999999,99041.443599999999,99041.443599999999,99041.443599999999],[1613970000,99041.443599999999,99041.443599999999,99041.443599999999,99041.443599999999],[1614006000,99041.443599999999,99041.443599999999,99041.443599999999,99041.443599999999],[1614056400,99041.443599999999,99041.443599999999,98801.051300000006,98801.051300000006],[1614142800,98801.051300000006,98801.051300000006,98575.146299999993,98575.146299999993],[1614229200,98575.146299999993,98575.146299999993,98300.940400000007,98300.940400000007],[1614315600,98300.940400000007,98588.955900000001,98300.940400000007,98588.955900000001],[1614402000,98588.955900000001,99615.061100000006,98588.955900000001,99615.061100000006],[1614488400,99615.061100000006,99615.061100000006,99615.061100000006,99615.061100000006],[1614574800,99615.061100000006,99615.061100000006,99615.061100000006,99615.061100000006],[1614661200,99615.061100000006,99615.061100000006,98887.770199999999,98887.770199999999],[1614700800,98887.770199999999,98887.770199999999,98887.770199999999,98887.770199999999],[1614747600,98887.770199999999,98887.770199999999,98732.952300000004,98732.952300000004],[1614834000,98732.952300000004,98864.157999999996,98732.952300000004,98864.157999999996],[1614920400,98864.157999999996,98960.5625,98864.157999999996,98960.5625],[1615006800,98960.5625,99056.653000000006,98960.5625,99056.653000000006],[1615093200,99056.653000000006,99056.653000000006,99056.653000000006,99056.653000000006],[1615179600,99056.653000000006,99056.653000000006,99056.653000000006,99056.653000000006],[1615215600,99056.653000000006,99056.653000000006,99056.653000000006,99056.653000000006],[1615266000,99056.653000000006,99156.587199999994,99056.653000000006,99156.587199999994],[1615352400,99156.587199999994,99156.587199999994,99151.577900000004,99151.577900000004],[1615438800,99151.577900000004,99151.577900000004,99040.525500000003,99040.525500000003],[1615525200,99040.525500000003,99168.147700000001,99040.525500000003,99168.147700000001],[1615611600,99168.147700000001,99281.495999999999,99168.147700000001,99281.495999999999],[1615698000,99281.495999999999,99281.495999999999,99281.495999999999,99281.495999999999],[1615780800,99281.495999999999,99281.495999999999,99281.495999999999,99281.495999999999],[1615816800,99281.495999999999,99281.495999999999,99281.495999999999,99281.495999999999],[1615867200,99281.495999999999,99281.495999999999,99139.7886,99139.7886],[1615953600,99139.7886,99188.975999999995,99139.7886,99188.975999999995],[1616040000,99188.975999999995,99188.975999999995,99154.218900000007,99154.218900000007],[1616126400,99154.218900000007,99233.3845,99154.218900000007,99233.3845],[1616212800,99233.3845,99233.3845,99056.797399999996,99056.797399999996],[1616299200,99056.797399999996,99056.797399999996,99056.797399999996,99056.797399999996],[1616385600,99056.797399999996,99056.797399999996,99056.797399999996,99056.797399999996],[1616421600,99056.797399999996,99056.797399999996,99056.797399999996,99056.797399999996],[1616472000,99056.797399999996,99244.935299999997,99056.797399999996,99244.935299999997],[1616558400,99244.935299999997,99657.546300000002,99244.935299999997,99657.546300000002],[1616644800,99657.546300000002,99662.741999999998,99657.546300000002,99662.741999999998],[1616731200,99662.741999999998,99796.869099999996,99662.741999999998,99796.869099999996],[1616817600,99796.869099999996,99796.869099999996,99782.071500000005,99782.071500000005],[1616904000,99782.071500000005,99782.071500000005,99782.071500000005,99782.071500000005],[1616990400,99782.071500000005,99782.071500000005,99782.071500000005,99782.071500000005],[1617026400,99782.071500000005,99782.071500000005,99782.071500000005,99782.071500000005],[1617076800,99782.071500000005,99782.071500000005,99633.021500000003,99633.021500000003],[1617163200,99633.021500000003,99710.282500000001,99633.021500000003,99710.282500000001],[1617249600,99710.282500000001,99787.143200000006,99710.282500000001,99787.143200000006],[1617336000,99787.143200000006,99893.790699999998,99787.143200000006,99893.790699999998],[1617422400,99893.790699999998,99893.790699999998,99893.790699999998,99893.790699999998],[1617508800,99893.790699999998,99893.790699999998,99893.790699999998,99893.790699999998],[1617595200,99893.790699999998,99893.790699999998,99893.790699999998,99893.790699999998],[1617631200,99893.790699999998,99893.790699999998,99893.790699999998,99893.790699999998],[1617681600,99893.790699999998,99893.790699999998,99883.506399999998,99883.506399999998],[1617768000,99883.506399999998,99926.636299999998,99883.506399999998,99926.636299999998],[1617854400,99926.636299999998,100182.1976,99926.636299999998,100182.1976],[1617940800,100182.1976,100182.1976,99962.461899999995,99962.461899999995],[1618027200,99962.461899999995,100118.2202,99962.461899999995,100118.2202],[1618113600,100118.2202,100118.2202,100118.2202,100118.2202],[1618200000,100118.2202,100118.2202,100118.2202,100118.2202],[1618236000,100118.2202,100118.2202,100118.2202,100118.2202],[1618286400,100118.2202,100310.48390000001,100118.2202,100310.48390000001],[1618372800,100310.48390000001,100310.48390000001,100180.4406,100180.4406],[1618459200,100180.4406,100180.4406,99447.961599999995,99447.961599999995],[1618545600,99447.961599999995,99447.961599999995,99133.229300000006,99133.229300000006],[1618632000,99133.229300000006,99592.376699999993,99133.229300000006,99592.376699999993],[1618718400,99592.376699999993,99592.376699999993,99592.376699999993,99592.376699999993],[1618804800,99592.376699999993,99592.376699999993,99592.376699999993,99592.376699999993],[1618840800,99592.376699999993,99592.376699999993,99592.376699999993,99592.376699999993],[1618891200,99592.376699999993,99831.002800000002,99592.376699999993,99831.002800000002],[1618977600,99831.002800000002,99861.115699999995,99831.002800000002,99861.115699999995],[1619064000,99861.115699999995,99861.115699999995,99462.589699999997,99462.589699999997],[1619150400,99462.589699999997,99562.862999999998,99462.589699999997,99562.862999999998],[1619236800,99562.862999999998,99623.511599999998,99562.862999999998,99623.511599999998],[1619323200,99623.511599999998,99623.511599999998,99623.511599999998,99623.511599999998],[1619409600,99623.511599999998,99623.511599999998,99623.511599999998,99623.511599999998],[1619445600,99623.511599999998,99623.511599999998,99623.511599999998,99623.511599999998],[1619496000,99623.511599999998,99623.511599999998,99313.893500000006,99313.893500000006],[1619582400,99313.893500000006,99795.529500000004,99313.893500000006,99795.529500000004],[1619668800,99795.529500000004,99795.529500000004,99755.075599999996,99755.075599999996],[1619755200,99755.075599999996,100007.80869999999,99755.075599999996,100007.80869999999],[1619841600,100007.80869999999,100056.84510000001,100007.80869999999,100056.84510000001],[1619928000,100056.84510000001,100056.84510000001,100056.84510000001,100056.84510000001],[1620014400,100056.84510000001,100056.84510000001,100056.84510000001,100056.84510000001],[1620050400,100056.84510000001,100056.84510000001,100056.84510000001,100056.84510000001],[1620100800,100056.84510000001,100056.84510000001,99939.9427,99939.9427],[1620187200,99939.9427,100288.4518,99939.9427,100288.4518],[1620273600,100288.4518,100288.4518,99797.993900000001,99797.993900000001],[1620360000,99797.993900000001,99808.837499999994,99797.993900000001,99808.837499999994],[1620446400,99808.837499999994,99937.394400000005,99808.837499999994,99937.394400000005],[1620532800,99937.394400000005,99937.394400000005,99937.394400000005,99937.394400000005],[1620619200,99937.394400000005,99937.394400000005,99937.394400000005,99937.394400000005],[1620655200,99937.394400000005,99937.394400000005,99937.394400000005,99937.394400000005],[1620705600,99937.394400000005,100370.3245,99937.394400000005,100370.3245],[1620792000,100370.3245,100370.3245,100302.70419999999,100302.70419999999],[1620878400,100302.70419999999,100935.2092,100302.70419999999,100935.2092],[1620964800,100935.2092,100935.2092,100831.5914,100831.5914],[1621051200,100831.5914,100831.5914,100710.7899,100710.7899],[1621137600,100710.7899,100710.7899,100710.7899,100710.7899],[1621224000,100710.7899,100710.7899,100710.7899,100710.7899],[1621260000,100710.7899,100710.7899,100710.7899,100710.7899],[1621310400,100710.7899,101011.3639,100710.7899,101011.3639],[1621396800,101011.3639,101164.2654,101011.3639,101164.2654],[1621483200,101164.2654,101424.8244,101164.2654,101424.8244],[1621569600,101424.8244,101424.8244,101404.57150000001,101404.57150000001],[1621656000,101404.57150000001,101580.8634,101404.57150000001,101580.8634],[1621742400,101580.8634,101580.8634,101580.8634,101580.8634],[1621828800,101580.8634,101580.8634,101580.8634,101580.8634],[1621864800,101580.8634,101580.8634,101580.8634,101580.8634],[1621915200,101580.8634,101580.8634,101343.4541,101343.4541],[1622001600,101343.4541,101403.64169999999,101343.4541,101403.64169999999],[1622088000,101403.64169999999,101403.64169999999,100970.4682,100970.4682],[1622174400,100970.4682,101383.6943,100970.4682,101383.6943],[1622260800,101383.6943,101570.45570000001,101383.6943,101570.45570000001],[1622347200,101570.45570000001,101570.45570000001,101570.45570000001,101570.45570000001],[1622433600,101570.45570000001,101570.45570000001,101570.45570000001,101570.45570000001],[1622520000,101570.45570000001,101570.45570000001,101570.45570000001,101570.45570000001],[1622556000,101570.45570000001,101570.45570000001,101570.45570000001,101570.45570000001],[1622606400,101570.45570000001,101570.45570000001,101341.55039999999,101341.55039999999],[1622692800,101341.55039999999,101443.9365,101341.55039999999,101443.9365],[1622779200,101443.9365,101947.66099999999,101443.9365,101947.66099999999],[1622865600,101947.66099999999,101947.66099999999,101405.8109,101405.8109],[1622952000,101405.8109,101405.8109,101405.8109,101405.8109],[1623038400,101405.8109,101405.8109,101405.8109,101405.8109],[1623074400,101405.8109,101405.8109,101405.8109,101405.8109],[1623124800,101405.8109,101405.8109,101367.2271,101367.2271],[1623211200,101367.2271,101610.5203,101367.2271,101610.5203],[1623297600,101610.5203,101641.069,101610.5203,101641.069],[1623384000,101641.069,101641.069,101571.93309999999,101571.93309999999],[1623470400,101571.93309999999,101720.8747,101571.93309999999,101720.8747],[1623556800,101720.8747,101720.8747,101720.8747,101720.8747],[1623643200,101720.8747,101720.8747,101720.8747,101720.8747],[1623679200,101720.8747,101720.8747,101720.8747,101720.8747],[1623729600,101720.8747,101797.5275,101720.8747,101797.5275],[1623816000,101797.5275,101971.78,101797.5275,101971.78],[1623902400,101971.78,101971.78,101910.0529,101910.0529],[1623988800,101910.0529,101910.0529,101473.7228,101473.7228],[1624075200,101473.7228,101473.7228,101447.7904,101447.7904],[1624161600,101447.7904,101447.7904,101447.7904,101447.7904],[1624248000,101447.7904,101447.7904,101447.7904,101447.7904],[1624284000,101447.7904,101447.7904,101447.7904,101447.7904],[1624334400,101447.7904,101559.6296,101447.7904,101559.6296],[1624420800,101559.6296,101559.6296,101534.5416,101534.5416],[1624507200,101534.5416,101534.5416,101532.24099999999,101532.24099999999],[1624593600,101532.24099999999,101532.24099999999,101271.6156,101271.6156],[1624680000,101271.6156,101271.6156,101147.2401,101147.2401],[1624766400,101147.2401,101147.2401,101147.2401,101147.2401],[1624852800,101147.2401,101147.2401,101147.2401,101147.2401],[1624888800,101147.2401,101147.2401,101147.2401,101147.2401],[1624939200,101147.2401,101163.0782,101147.2401,101163.0782],[1625025600,101163.0782,101422.14019999999,101163.0782,101422.14019999999],[1625112000,101422.14019999999,101422.14019999999,101268.8419,101268.8419],[1625198400,101268.8419,101512.0009,101268.8419,101512.0009],[1625284800,101512.0009,101512.0009,101280.5074,101280.5074],[1625371200,101280.5074,101280.5074,101280.5074,101280.5074],[1625457600,101280.5074,101280.5074,101280.5074,101280.5074],[1625544000,101280.5074,101280.5074,101280.5074,101280.5074],[1625580000,101280.5074,101280.5074,101280.5074,101280.5074],[1625630400,101280.5074,101280.5074,100953.5232,100953.5232],[1625716800,100953.5232,100953.5232,100930.79180000001,100930.79180000001],[1625803200,100930.79180000001,101668.88370000001,100930.79180000001,101668.88370000001],[1625889600,101668.88370000001,101668.88370000001,101639.709,101639.709],[1625976000,101639.709,101639.709,101639.709,101639.709],[1626062400,101639.709,101639.709,101639.709,101639.709],[1626098400,101639.709,101639.709,101639.709,101639.709],[1626148800,101639.709,101741.59669999999,101639.709,101741.59669999999],[1626235200,101741.59669999999,101741.59669999999,101630.7484,101630.7484],[1626321600,101630.7484,101630.7484,101283.4626,101283.4626],[1626408000,101283.4626,101457.215,101283.4626,101457.215],[1626494400,101457.215,101457.215,101294.0233,101294.0233],[1626580800,101294.0233,101294.0233,101294.0233,101294.0233],[1626667200,101294.0233,101294.0233,101294.0233,101294.0233],[1626703200,101294.0233,101294.0233,101294.0233,101294.0233],[1626753600,101294.0233,101536.1684,101294.0233,101536.1684],[1626840000,101536.1684,101536.1684,101450.1779,101450.1779],[1626926400,101450.1779,101639.4608,101450.1779,101639.4608],[1627012800,101639.4608,101639.4608,101422.86229999999,101422.86229999999],[1627099200,101422.86229999999,101555.15270000001,101422.86229999999,101555.15270000001],[1627185600,101555.15270000001,101555.15270000001,101555.15270000001,101555.15270000001],[1627272000,101555.15270000001,101555.15270000001,101555.15270000001,101555.15270000001],[1627308000,101555.15270000001,101555.15270000001,101555.15270000001,101555.15270000001],[1627358400,101555.15270000001,101751.125,101555.15270000001,101751.125],[1627444800,101751.125,102103.0895,101751.125,102103.0895],[1627531200,102103.0895,102384.7485,102103.0895,102384.7485],[1627617600,102384.7485,102384.7485,102276.9231,102276.9231],[1627704000,102276.9231,102573.65150000001,102276.9231,102573.65150000001],[1627790400,102573.65150000001,102573.65150000001,102573.65150000001,102573.65150000001],[1627876800,102573.65150000001,102573.65150000001,102573.65150000001,102573.65150000001],[1627912800,102573.65150000001,102573.65150000001,102573.65150000001,102573.65150000001],[1627963200,102573.65150000001,102573.65150000001,102331.1153,102331.1153],[1628049600,102331.1153,102331.1153,102042.97749999999,102042.97749999999],[1628136000,102042.97749999999,102042.97749999999,101836.6952,101836.6952],[1628222400,101836.6952,101863.09510000001,101836.6952,101863.09510000001],[1628308800,101863.09510000001,101863.09510000001,101782.0929,101782.0929],[1628395200,101782.0929,101782.0929,101782.0929,101782.0929],[1628481600,101782.0929,101782.0929,101782.0929,101782.0929],[1628517600,101782.0929,101782.0929,101782.0929,101782.0929],[1628568000,101782.0929,101782.0929,101682.0594,101682.0594],[1628654400,101682.0594,101682.0594,101448.6385,101448.6385],[1628740800,101448.6385,101448.6385,101315.9146,101315.9146],[1628827200,101315.9146,101440.5202,101315.9146,101440.5202],[1628913600,101440.5202,101440.5202,101437.69960000001,101437.69960000001],[1629000000,101437.69960000001,101437.69960000001,101437.69960000001,101437.69960000001],[1629086400,101437.69960000001,101437.69960000001,101437.69960000001,101437.69960000001],[1629122400,101437.69960000001,101437.69960000001,101437.69960000001,101437.69960000001],[1629172800,101437.69960000001,101598.827,101437.69960000001,101598.827],[1629259200,101598.827,102061.4847,101598.827,102061.4847],[1629345600,102061.4847,102246.8461,102061.4847,102246.8461],[1629432000,102246.8461,102434.54949999999,102246.8461,102434.54949999999],[1629518400,102434.54949999999,102510.5258,102434.54949999999,102510.5258],[1629604800,102510.5258,102510.5258,102510.5258,102510.5258],[1629691200,102510.5258,102510.5258,102510.5258,102510.5258],[1629727200,102510.5258,102510.5258,102510.5258,102510.5258],[1629777600,102510.5258,102510.5258,102416.5904,102416.5904],[1629864000,102416.5904,102416.5904,102041.29549999999,102041.29549999999],[1629950400,102041.29549999999,102041.29549999999,101965.45970000001,101965.45970000001],[1630036800,101965.45970000001,101965.45970000001,101935.5463,101935.5463],[1630123200,101935.5463,101935.5463,101783.77559999999,101783.77559999999],[1630209600,101783.77559999999,101783.77559999999,101783.77559999999,101783.77559999999],[1630296000,101783.77559999999,101783.77559999999,101783.77559999999,101783.77559999999],[1630332000,101783.77559999999,101783.77559999999,101783.77559999999,101783.77559999999],[1630382400,101783.77559999999,101783.77559999999,101728.83470000001,101728.83470000001],[1630468800,101728.83470000001,101728.83470000001,101487.8593,101487.8593],[1630555200,101487.8593,101487.8593,101310.6973,101310.6973],[1630641600,101310.6973,101310.6973,101216.30929999999,101216.30929999999],[1630728000,101216.30929999999,101216.30929999999,100845.75719999999,100845.75719999999],[1630814400,100845.75719999999,100845.75719999999,100845.75719999999,100845.75719999999],[1630900800,100845.75719999999,100845.75719999999,100845.75719999999,100845.75719999999],[1630987200,100845.75719999999,100845.75719999999,100845.75719999999,100845.75719999999],[1631023200,100845.75719999999,100845.75719999999,100845.75719999999,100845.75719999999],[1631073600,100845.75719999999,101085.77740000001,100845.75719999999,101085.77740000001],[1631160000,101085.77740000001,101085.77740000001,100950.8983,100950.8983],[1631246400,100950.8983,101083.45819999999,100950.8983,101083.45819999999],[1631332800,101083.45819999999,101083.45819999999,101070.9184,101070.9184],[1631419200,101070.9184,101070.9184,101070.9184,101070.9184],[1631505600,101070.9184,101070.9184,101070.9184,101070.9184],[1631541600,101070.9184,101070.9184,101070.9184,101070.9184],[1631592000,101070.9184,101070.9184,100964.2779,100964.2779],[1631678400,100964.2779,101198.23330000001,100964.2779,101198.23330000001],[1631764800,101198.23330000001,101198.23330000001,101062.77009999999,101062.77009999999],[1631851200,101062.77009999999,101062.77009999999,100901.2629,100901.2629],[1631937600,100901.2629,100901.2629,100873.85550000001,100873.85550000001],[1632024000,100873.85550000001,100873.85550000001,100873.85550000001,100873.85550000001],[1632110400,100873.85550000001,100873.85550000001,100873.85550000001,100873.85550000001],[1632146400,100873.85550000001,100873.85550000001,100873.85550000001,100873.85550000001],[1632196800,100873.85550000001,100873.85550000001,100869.80710000001,100869.80710000001],[1632283200,100869.80710000001,101065.69779999999,100869.80710000001,101065.69779999999],[1632369600,101065.69779999999,101065.69779999999,100953.71739999999,100953.71739999999],[1632456000,100953.71739999999,100953.71739999999,100948.4001,100948.4001],[1632542400,100948.4001,101327.766,100948.4001,101327.766],[1632628800,101327.766,101327.766,101327.766,101327.766],[1632715200,101327.766,101327.766,101327.766,101327.766],[1632751200,101327.766,101327.766,101327.766,101327.766],[1632801600,101327.766,101327.766,101261.70110000001,101261.70110000001],[1632888000,101261.70110000001,101286.3011,101261.70110000001,101286.3011],[1632974400,101286.3011,101435.1614,101286.3011,101435.1614],[1633060800,101435.1614,101435.1614,100997.9062,100997.9062],[1633147200,100997.9062,100997.9062,100875.1541,100875.1541],[1633233600,100875.1541,100875.1541,100875.1541,100875.1541],[1633320000,100875.1541,100875.1541,100875.1541,100875.1541],[1633356000,100875.1541,100875.1541,100875.1541,100875.1541],[1633406400,100875.1541,101063.6177,100875.1541,101063.6177],[1633492800,101063.6177,101083.10249999999,101063.6177,101083.10249999999],[1633579200,101083.10249999999,101124.9999,101083.10249999999,101124.9999],[1633665600,101124.9999,101124.9999,100995.3575,100995.3575],[1633752000,100995.3575,101272.33349999999,100995.3575,101272.33349999999],[1633838400,101272.33349999999,101272.33349999999,101272.33349999999,101272.33349999999],[1633924800,101272.33349999999,101272.33349999999,101272.33349999999,101272.33349999999],[1633960800,101272.33349999999,101272.33349999999,101272.33349999999,101272.33349999999],[1634011200,101272.33349999999,101272.33349999999,101263.45359999999,101263.45359999999],[1634097600,101263.45359999999,101263.45359999999,101140.3861,101140.3861],[1634184000,101140.3861,101394.0865,101140.3861,101394.0865],[1634270400,101394.0865,101394.0865,101111.5291,101111.5291],[1634356800,101111.5291,101256.6416,101111.5291,101256.6416],[1634443200,101256.6416,101256.6416,101256.6416,101256.6416],[1634529600,101256.6416,101256.6416,101256.6416,101256.6416],[1634565600,101256.6416,101256.6416,101256.6416,101256.6416],[1634616000,101256.6416,101256.6416,101146.5546,101146.5546],[1634702400,101146.5546,101146.5546,100807.7506,100807.7506],[1634788800,100807.7506,100807.7506,100626.7338,100626.7338],[1634875200,100626.7338,100883.7721,100626.7338,100883.7721],[1634961600,100883.7721,100883.7721,100823.0365,100823.0365],[1635048000,100823.0365,100823.0365,100823.0365,100823.0365],[1635134400,100823.0365,100823.0365,100823.0365,100823.0365],[1635170400,100823.0365,100823.0365,100823.0365,100823.0365],[1635220800,100823.0365,100823.0365,100503.9782,100503.9782],[1635307200,100503.9782,100541.9911,100503.9782,100541.9911],[1635393600,100541.9911,100541.9911,100348.54489999999,100348.54489999999],[1635480000,100348.54489999999,100628.03750000001,100348.54489999999,100628.03750000001],[1635566400,100628.03750000001,100628.03750000001,100242.0264,100242.0264],[1635652800,100242.0264,100242.0264,100242.0264,100242.0264],[1635739200,100242.0264,100242.0264,100242.0264,100242.0264],[1635775200,100242.0264,100242.0264,100242.0264,100242.0264],[1635825600,100242.0264,100469.0601,100242.0264,100469.0601],[1635912000,100469.0601,100876.90820000001,100469.0601,100876.90820000001],[1635998400,100876.90820000001,100919.41409999999,100876.90820000001,100919.41409999999],[1636084800,100919.41409999999,100919.41409999999,100610.03879999999,100610.03879999999],[1636171200,100610.03879999999,100610.03879999999,100455.32030000001,100455.32030000001],[1636257600,100455.32030000001,100455.32030000001,100455.32030000001,100455.32030000001],[1636347600,100455.32030000001,100455.32030000001,100455.32030000001,100455.32030000001],[1636383600,100455.32030000001,100455.32030000001,100455.32030000001,100455.32030000001],[1636434000,100455.32030000001,100455.32030000001,100298.0508,100298.0508],[1636520400,100298.0508,100685.3927,100298.0508,100685.3927],[1636606800,100685.3927,100685.3927,100541.2072,100541.2072],[1636693200,100541.2072,100611.60060000001,100541.2072,100611.60060000001],[1636779600,100611.60060000001,100611.60060000001,100474.98480000001,100474.98480000001],[1636866000,100474.98480000001,100474.98480000001,100474.98480000001,100474.98480000001],[1636952400,100474.98480000001,100474.98480000001,100474.98480000001,100474.98480000001],[1636988400,100474.98480000001,100474.98480000001,100474.98480000001,100474.98480000001],[1637038800,100474.98480000001,100474.98480000001,100157.7077,100157.7077],[1637125200,100157.7077,100342.47990000001,100157.7077,100342.47990000001],[1637211600,100342.47990000001,100604.7922,100342.47990000001,100604.7922],[1637298000,100604.7922,100650.4118,100604.7922,100650.4118],[1637384400,100650.4118,100650.4118,100490.7945,100490.7945],[1637470800,100490.7945,100490.7945,100490.7945,100490.7945],[1637557200,100490.7945,100490.7945,100490.7945,100490.7945],[1637593200,100490.7945,100490.7945,100490.7945,100490.7945],[1637643600,100490.7945,100511.8453,100490.7945,100511.8453],[1637730000,100511.8453,100608.6473,100511.8453,100608.6473],[1637816400,100608.6473,100918.2671,100608.6473,100918.2671],[1637902800,100918.2671,100918.2671,100918.2671,100918.2671],[1637989200,100918.2671,101467.4817,100918.2671,101467.4817],[1638075600,101467.4817,101467.4817,101467.4817,101467.4817],[1638162000,101467.4817,101467.4817,101467.4817,101467.4817],[1638198000,101467.4817,101467.4817,101467.4817,101467.4817],[1638248400,101467.4817,101467.4817,101454.7772,101454.7772],[1638334800,101454.7772,101572.2503,101454.7772,101572.2503],[1638421200,101572.2503,101572.2503,101468.5478,101468.5478],[1638507600,101468.5478,101666.2301,101468.5478,101666.2301],[1638594000,101666.2301,102173.5448,101666.2301,102173.5448],[1638680400,102173.5448,102173.5448,102173.5448,102173.5448],[1638766800,102173.5448,102173.5448,102173.5448,102173.5448],[1638802800,102173.5448,102173.5448,102173.5448,102173.5448],[1638853200,102173.5448,102173.5448,101937.4494,101937.4494],[1638939600,101937.4494,101937.4494,101400.2798,101400.2798],[1639026000,101400.2798,101401.0203,101400.2798,101401.0203],[1639112400,101401.0203,101401.0203,101239.61930000001,101239.61930000001],[1639198800,101239.61930000001,101403.24770000001,101239.61930000001,101403.24770000001],[1639285200,101403.24770000001,101403.24770000001,101403.24770000001,101403.24770000001],[1639371600,101403.24770000001,101403.24770000001,101403.24770000001,101403.24770000001],[1639407600,101403.24770000001,101403.24770000001,101403.24770000001,101403.24770000001],[1639458000,101403.24770000001,101532.7666,101403.24770000001,101532.7666],[1639544400,101532.7666,101652.06540000001,101532.7666,101652.06540000001],[1639630800,101652.06540000001,101652.06540000001,101537.46520000001,101537.46520000001],[1639717200,101537.46520000001,101675.3558,101537.46520000001,101675.3558],[1639803600,101675.3558,101675.3558,101567.95110000001,101567.95110000001],[1639890000,101567.95110000001,101567.95110000001,101567.95110000001,101567.95110000001],[1639976400,101567.95110000001,101567.95110000001,101567.95110000001,101567.95110000001],[1640012400,101567.95110000001,101567.95110000001,101567.95110000001,101567.95110000001],[1640062800,101567.95110000001,101790.1088,101567.95110000001,101790.1088],[1640149200,101790.1088,101790.1088,101590.2052,101590.2052],[1640235600,101590.2052,101590.6591,101590.2052,101590.6591],[1640322000,101590.6591,101649.49739999999,101590.6591,101649.49739999999],[1640408400,101649.49739999999,101649.49739999999,101649.49739999999,101649.49739999999],[1640494800,101649.49739999999,101649.49739999999,101649.49739999999,101649.49739999999],[1640581200,101649.49739999999,101649.49739999999,101649.49739999999,101649.49739999999],[1640617200,101649.49739999999,101649.49739999999,101649.49739999999,101649.49739999999],[1640667600,101649.49739999999,101927.3937,101649.49739999999,101927.3937],[1640754000,101927.3937,101927.3937,101924.3379,101924.3379],[1640840400,101924.3379,102118.9026,101924.3379,102118.9026],[1640926800,102118.9026,102118.9026,102111.16469999999,102111.16469999999],[1641013200,102111.16469999999,102221.708,102111.16469999999,102221.708],[1641099600,102220.8854,102220.8854,102220.8854,102220.8854],[1641186000,102220.8854,102220.8854,102220.8854,102220.8854],[1641222000,102220.8854,102220.8854,102220.8854,102220.8854],[1641272400,102220.8854,102366.2476,102220.8854,102366.2476],[1641358800,102366.2476,102422.7994,102366.2476,102422.7994],[1641445200,102422.7994,102688.43489999999,102422.7994,102688.43489999999],[1641531600,102688.43489999999,102822.6727,102688.43489999999,102822.6727],[1641618000,102822.6727,102995.9584,102822.6727,102995.9584],[1641704400,102995.9584,102995.9584,102995.9584,102995.9584],[1641790800,102995.9584,102995.9584,102995.9584,102995.9584],[1641826800,102995.9584,102995.9584,102995.9584,102995.9584],[1641877200,102995.9584,102995.9584,102562.5686,102562.5686],[1641963600,102562.5686,102690.6308,102562.5686,102690.6308],[1642050000,102690.6308,102690.6308,102491.3155,102491.3155],[1642136400,102491.3155,102491.3155,102463.1442,102463.1442],[1642222800,102463.1442,102825.00109999999,102463.1442,102825.00109999999],[1642309200,102825.00109999999,102825.00109999999,102825.00109999999,102825.00109999999],[1642395600,102825.00109999999,102825.00109999999,102825.00109999999,102825.00109999999],[1642482000,102825.00109999999,102825.00109999999,102825.00109999999,102825.00109999999],[1642518000,102825.00109999999,102825.00109999999,102825.00109999999,102825.00109999999],[1642568400,102825.00109999999,102825.00109999999,102655.2665,102655.2665],[1642654800,102655.2665,102655.2665,102445.6954,102445.6954],[1642741200,102445.6954,102445.6954,102229.9777,102229.9777],[1642827600,102229.9777,102841.68030000001,102229.9777,102841.68030000001],[1642914000,102841.68030000001,102841.68030000001,102841.68030000001,102841.68030000001],[1643000400,102841.68030000001,102841.68030000001,102841.68030000001,102841.68030000001],[1643036400,102841.68030000001,102841.68030000001,102841.68030000001,102841.68030000001],[1643086800,102841.68030000001,102885.378,102841.68030000001,102885.378],[1643173200,102885.378,102885.378,102566.7292,102566.7292],[1643259600,102566.7292,102675.6355,102566.7292,102675.6355],[1643346000,102675.6355,102937.84050000001,102675.6355,102937.84050000001],[1643432400,102937.84050000001,103375.4749,102937.84050000001,103375.4749],[1643518800,103375.4749,103375.4749,103375.4749,103375.4749],[1643605200,103375.4749,103375.4749,103375.4749,103375.4749],[1643641200,103375.4749,103375.4749,103375.4749,103375.4749],[1643691600,103375.4749,103375.4749,103296.11229999999,103296.11229999999],[1643778000,103296.11229999999,103296.11229999999,103062.9004,103062.9004],[1643864400,103062.9004,103275.1348,103062.9004,103275.1348],[1643950800,103275.1348,103713.28539999999,103275.1348,103713.28539999999],[1644037200,103713.28539999999,104023.3821,103713.28539999999,104023.3821],[1644123600,104023.3821,104023.3821,104023.3821,104023.3821],[1644210000,104023.3821,104023.3821,104023.3821,104023.3821],[1644246000,104023.3821,104023.3821,104023.3821,104023.3821],[1644296400,104023.3821,104023.3821,103651.5413,103651.5413],[1644382800,103651.5413,103651.5413,103624.9673,103624.9673],[1644469200,103624.9673,103624.9673,103206.8422,103206.8422],[1644555600,103206.8422,103559.2453,103206.8422,103559.2453],[1644642000,103559.2453,103559.2453,103374.6992,103374.6992],[1644728400,103374.6992,103374.6992,103374.6992,103374.6992],[1644814800,103374.6992,103374.6992,103374.6992,103374.6992],[1644850800,103374.6992,103374.6992,103374.6992,103374.6992],[1644901200,103374.6992,103412.2681,103374.6992,103412.2681],[1644987600,103412.2681,103412.2681,103366.73360000001,103366.73360000001],[1645074000,103366.73360000001,103366.73360000001,103235.6615,103235.6615],[1645160400,103235.6615,103235.6615,103096.6459,103096.6459],[1645246800,103096.6459,103096.6459,102991.9219,102991.9219],[1645333200,102991.9219,102991.9219,102991.9219,102991.9219],[1645419600,102991.9219,102991.9219,102991.9219,102991.9219],[1645506000,102991.9219,102991.9219,102991.9219,102991.9219],[1645542000,102991.9219,102991.9219,102991.9219,102991.9219],[1645592400,102991.9219,102991.9219,102602.6112,102602.6112],[1645678800,102602.6112,102602.6112,102242.2093,102242.2093],[1645765200,102242.2093,102242.2093,102180.41899999999,102180.41899999999],[1645851600,102180.41899999999,102180.41899999999,101792.29369999999,101792.29369999999],[1645938000,101792.29369999999,101792.29369999999,101792.29369999999,101792.29369999999],[1646024400,101792.29369999999,101792.29369999999,101792.29369999999,101792.29369999999],[1646110800,101792.29369999999,101792.29369999999,101589.88740000001,101589.88740000001],[1646197200,101589.88740000001,101589.88740000001,101096.3515,101096.3515],[1646236800,101096.3515,101096.3515,101096.3515,101096.3515],[1646283600,101096.3515,101096.3515,100988.743,100988.743],[1646370000,100988.743,100988.743,100498.3976,100498.3976],[1646456400,100498.3976,100498.3976,99054.932199999996,99054.932199999996],[1646542800,99054.932199999996,99054.932199999996,99054.932199999996,99054.932199999996],[1646629200,99054.932199999996,99054.932199999996,99054.932199999996,99054.932199999996],[1646668800,99054.932199999996,99054.932199999996,99054.932199999996,99054.932199999996],[1646715600,99054.932199999996,99054.932199999996,98881.309999999998,98881.309999999998],[1646802000,98881.309999999998,99347.141000000003,98881.309999999998,99347.141000000003],[1646888400,99347.141000000003,99872.4283,99347.141000000003,99872.4283],[1646974800,99872.4283,99872.4283,98930.619099999996,98930.619099999996],[1647061200,98930.619099999996,99402.439100000003,98930.619099999996,99402.439100000003],[1647147600,99402.439100000003,99402.439100000003,99402.439100000003,99402.439100000003],[1647230400,99402.439100000003,99402.439100000003,99402.439100000003,99402.439100000003],[1647266400,99402.439100000003,99402.439100000003,99402.439100000003,99402.439100000003],[1647316800,99402.439100000003,100344.1403,99402.439100000003,100344.1403],[1647403200,100344.1403,100344.1403,100194.4135,100194.4135],[1647489600,100194.4135,100194.4135,100054.416,100054.416],[1647576000,100054.416,100054.416,99765.5959,99765.5959],[1647662400,99765.5959,99765.5959,99761.0726,99761.0726],[1647748800,99761.0726,99761.0726,99761.0726,99761.0726],[1647835200,99761.0726,99761.0726,99761.0726,99761.0726],[1647871200,99761.0726,99761.0726,99761.0726,99761.0726],[1647921600,99761.0726,99846.343599999993,99761.0726,99846.343599999993],[1648008000,99846.343599999993,99846.343599999993,99744.289999999994,99744.289999999994],[1648094400,99744.289999999994,99744.289999999994,99394.234599999996,99394.234599999996],[1648180800,99394.234599999996,99737.991099999999,99394.234599999996,99737.991099999999],[1648267200,99737.991099999999,99737.991099999999,99570.989100000006,99570.989100000006],[1648353600,99570.989100000006,99570.989100000006,99570.989100000006,99570.989100000006],[1648440000,99570.989100000006,99570.989100000006,99570.989100000006,99570.989100000006],[1648476000,99570.989100000006,99570.989100000006,99570.989100000006,99570.989100000006],[1648526400,99570.989100000006,100035.72,99570.989100000006,100035.72],[1648612800,100035.72,100035.72,99994.962700000004,99994.962700000004],[1648699200,99994.962700000004,100190.7522,99994.962700000004,100190.7522],[1648785600,100190.7522,100190.7522,100156.6676,100156.6676],[1648872000,100156.6676,100208.909,100156.6676,100208.909],[1648958400,100208.909,100208.909,100208.909,100208.909],[1649044800,100208.909,100208.909,100208.909,100208.909],[1649080800,100208.909,100208.909,100208.909,100208.909],[1649131200,100208.909,100208.909,99578.154699999999,99578.154699999999],[1649217600,99578.154699999999,99578.154699999999,99162.232499999998,99162.232499999998],[1649304000,99162.232499999998,99659.782099999997,99162.232499999998,99659.782099999997],[1649390400,99659.782099999997,99839.893299999996,99659.782099999997,99839.893299999996],[1649476800,99839.893299999996,100240.30710000001,99839.893299999996,100240.30710000001],[1649563200,100240.30710000001,100240.30710000001,100240.30710000001,100240.30710000001],[1649649600,100240.30710000001,100240.30710000001,100240.30710000001,100240.30710000001],[1649685600,100240.30710000001,100240.30710000001,100240.30710000001,100240.30710000001],[1649736000,100240.30710000001,100775.28230000001,100240.30710000001,100775.28230000001],[1649822400,100775.28230000001,100775.28230000001,100150.83930000001,100150.83930000001],[1649908800,100150.83930000001,101061.5533,100150.83930000001,101061.5533],[1649995200,101061.5533,101061.5533,100714.9552,100714.9552],[1650081600,100714.9552,100714.9552,100714.9552,100714.9552],[1650168000,100714.9552,100714.9552,100714.9552,100714.9552],[1650254400,100714.9552,100714.9552,100714.9552,100714.9552],[1650290400,100714.9552,100714.9552,100714.9552,100714.9552],[1650340800,100714.9552,101236.891,100714.9552,101236.891],[1650427200,101236.891,101272.68769999999,101236.891,101272.68769999999],[1650513600,101272.68769999999,101272.68769999999,100775.9316,100775.9316],[1650600000,100775.9316,101301.58500000001,100775.9316,101301.58500000001],[1650686400,101301.58500000001,101731.3934,101301.58500000001,101731.3934],[1650772800,101731.3934,101731.3934,101731.3934,101731.3934],[1650859200,101731.3934,101731.3934,101731.3934,101731.3934],[1650895200,101731.3934,101731.3934,101731.3934,101731.3934],[1650945600,101731.3934,101731.3934,101471.7671,101471.7671],[1651032000,101471.7671,101471.7671,100952.0337,100952.0337],[1651118400,100952.0337,100952.0337,100870.9292,100870.9292],[1651204800,100870.9292,101375.95940000001,100870.9292,101375.95940000001],[1651291200,101375.95940000001,101746.5861,101375.95940000001,101746.5861],[1651377600,101746.5861,101746.5861,101746.5861,101746.5861],[1651464000,101746.5861,101746.5861,101746.5861,101746.5861],[1651500000,101746.5861,101746.5861,101746.5861,101746.5861],[1651550400,101746.5861,101746.5861,101591.33070000001,101591.33070000001],[1651636800,101591.33070000001,101591.33070000001,101372.61990000001,101372.61990000001],[1651723200,101372.61990000001,101372.61990000001,100631.67600000001,100631.67600000001],[1651809600,100631.67600000001,100887.42969999999,100631.67600000001,100887.42969999999],[1651896000,100887.42969999999,101047.9644,100887.42969999999,101047.9644],[1651982400,101047.9644,101047.9644,101047.9644,101047.9644],[1652068800,101047.9644,101047.9644,101047.9644,101047.9644],[1652104800,101047.9644,101047.9644,101047.9644,101047.9644],[1652155200,101047.9644,101842.1937,101047.9644,101842.1937],[1652241600,101842.1937,101889.2876,101842.1937,101889.2876],[1652328000,101889.2876,101889.2876,101621.32000000001,101621.32000000001],[1652414400,101621.32000000001,101621.32000000001,101118.09359999999,101118.09359999999],[1652500800,101118.09359999999,101118.09359999999,101087.1666,101087.1666],[1652587200,101087.1666,101087.1666,101087.1666,101087.1666],[1652673600,101087.1666,101087.1666,101087.1666,101087.1666],[1652709600,101087.1666,101087.1666,101087.1666,101087.1666],[1652760000,101087.1666,101087.1666,100839.8122,100839.8122],[1652846400,100839.8122,101518.5107,100839.8122,101518.5107],[1652932800,101518.5107,101518.5107,101326.8593,101326.8593],[1653019200,101326.8593,101616.46890000001,101326.8593,101616.46890000001],[1653105600,101616.46890000001,101616.46890000001,101511.34540000001,101511.34540000001],[1653192000,101511.34540000001,101511.34540000001,101511.34540000001,101511.34540000001],[1653278400,101511.34540000001,101511.34540000001,101511.34540000001,101511.34540000001],[1653314400,101511.34540000001,101511.34540000001,101511.34540000001,101511.34540000001],[1653364800,101511.34540000001,101762.2567,101511.34540000001,101762.2567],[1653451200,101762.2567,101778.48420000001,101762.2567,101778.48420000001],[1653537600,101778.48420000001,101778.48420000001,101732.7733,101732.7733],[1653624000,101732.7733,101930.50109999999,101732.7733,101930.50109999999],[1653710400,101930.50109999999,101930.50109999999,101481.4143,101481.4143],[1653796800,101481.4143,101481.4143,101481.4143,101481.4143],[1653883200,101481.4143,101481.4143,101481.4143,101481.4143],[1653969600,101481.4143,101481.4143,101481.4143,101481.4143],[1654005600,101481.4143,101481.4143,101481.4143,101481.4143],[1654056000,101481.4143,101772.5631,101481.4143,101772.5631],[1654142400,101772.5631,101772.5631,101525.95329999999,101525.95329999999],[1654228800,101525.95329999999,101525.95329999999,101408.45600000001,101408.45600000001],[1654315200,101408.45600000001,101667.9345,101408.45600000001,101667.9345],[1654401600,101667.9345,101667.9345,101667.9345,101667.9345],[1654488000,101667.9345,101667.9345,101667.9345,101667.9345],[1654524000,101667.9345,101667.9345,101667.9345,101667.9345],[1654574400,101667.9345,101864.5827,101667.9345,101864.5827],[1654660800,101864.5827,101921.5384,101864.5827,101921.5384],[1654747200,101921.5384,102402.4961,101921.5384,102402.4961],[1654833600,102402.4961,102694.1881,102402.4961,102694.1881],[1654920000,102694.1881,102694.1881,102050.7114,102050.7114],[1655006400,102050.7114,102050.7114,102050.7114,102050.7114],[1655092800,102050.7114,102050.7114,102050.7114,102050.7114],[1655128800,102050.7114,102050.7114,102050.7114,102050.7114],[1655179200,102050.7114,102103.4509,102050.7114,102103.4509],[1655265600,102103.4509,102283.39,102103.4509,102283.39],[1655352000,102283.39,102283.39,101767.3417,101767.3417],[1655438400,101767.3417,102463.7126,101767.3417,102463.7126],[1655524800,102463.7126,103218.06540000001,102463.7126,103218.06540000001],[1655611200,103218.06540000001,103218.06540000001,103218.06540000001,103218.06540000001],[1655697600,103218.06540000001,103218.06540000001,103218.06540000001,103218.06540000001],[1655784000,103218.06540000001,103218.06540000001,103218.06540000001,103218.06540000001],[1655820000,103218.06540000001,103218.06540000001,103218.06540000001,103218.06540000001],[1655870400,103218.06540000001,103615.4958,103218.06540000001,103615.4958],[1655956800,103615.4958,104259.1574,103615.4958,104259.1574],[1656043200,104259.1574,104259.1574,104051.4322,104051.4322],[1656129600,104051.4322,104051.4322,103877.5322,103877.5322],[1656216000,103877.5322,103877.5322,103877.5322,103877.5322],[1656302400,103877.5322,103877.5322,103877.5322,103877.5322],[1656338400,103877.5322,103877.5322,103877.5322,103877.5322],[1656388800,103877.5322,104302.1139,103877.5322,104302.1139],[1656475200,104302.1139,104334.9553,104302.1139,104334.9553],[1656561600,104334.9553,104370.4273,104334.9553,104370.4273],[1656648000,104370.4273,104370.4273,104165.3217,104165.3217],[1656734400,104165.3217,104165.3217,104102.2717,104102.2717],[1656820800,104102.2717,104102.2717,104102.2717,104102.2717],[1656907200,104102.2717,104102.2717,104102.2717,104102.2717],[1656993600,104102.2717,104102.2717,104102.2717,104102.2717],[1657029600,104102.2717,104102.2717,104102.2717,104102.2717],[1657080000,104102.2717,104102.2717,103403.93120000001,103403.93120000001],[1657166400,103403.93120000001,103403.93120000001,103135.45140000001,103135.45140000001],[1657252800,103135.45140000001,103135.45140000001,102842.98450000001,102842.98450000001],[1657339200,102842.98450000001,102842.98450000001,102776.5904,102776.5904],[1657425600,102776.5904,102776.5904,102776.5904,102776.5904],[1657512000,102776.5904,102776.5904,102776.5904,102776.5904],[1657548000,102776.5904,102776.5904,102776.5904,102776.5904],[1657598400,102776.5904,103080.1479,102776.5904,103080.1479],[1657684800,103080.1479,103080.1479,102678.5517,102678.5517],[1657771200,102678.5517,102912.0907,102678.5517,102912.0907],[1657857600,102912.0907,102912.0907,102900.584,102900.584],[1657944000,102900.584,102938.66220000001,102900.584,102938.66220000001],[1658030400,102938.66220000001,102938.66220000001,102938.66220000001,102938.66220000001],[1658116800,102938.66220000001,102938.66220000001,102938.66220000001,102938.66220000001],[1658152800,102938.66220000001,102938.66220000001,102938.66220000001,102938.66220000001],[1658203200,102938.66220000001,103193.2542,102938.66220000001,103193.2542],[1658289600,103193.2542,103193.2542,103135.38159999999,103135.38159999999],[1658376000,103135.38159999999,103135.38159999999,102832.00780000001,102832.00780000001],[1658462400,102832.00780000001,102832.00780000001,102799.06939999999,102799.06939999999],[1658548800,102799.06939999999,102799.06939999999,102555.9544,102555.9544],[1658635200,102555.9544,102555.9544,102555.9544,102555.9544],[1658721600,102555.9544,102555.9544,102555.9544,102555.9544],[1658757600,102555.9544,102555.9544,102555.9544,102555.9544],[1658808000,102555.9544,102564.44259999999,102555.9544,102564.44259999999],[1658894400,102564.44259999999,102564.44259999999,102550.55620000001,102550.55620000001],[1658980800,102550.55620000001,102727.20540000001,102550.55620000001,102727.20540000001],[1659067200,102727.20540000001,102727.20540000001,102277.4875,102277.4875],[1659153600,102277.4875,102277.4875,102199.31879999999,102199.31879999999],[1659240000,102199.31879999999,102199.31879999999,102199.31879999999,102199.31879999999],[1659326400,102199.31879999999,102199.31879999999,102199.31879999999,102199.31879999999],[1659362400,102199.31879999999,102199.31879999999,102199.31879999999,102199.31879999999],[1659412800,102199.31879999999,102199.31879999999,101894.1826,101894.1826],[1659499200,101894.1826,102296.7455,101894.1826,102296.7455],[1659585600,102296.7455,102296.7455,102120.9477,102120.9477],[1659672000,102120.9477,102120.9477,102081.0736,102081.0736],[1659758400,102081.0736,102516.7797,102081.0736,102516.7797],[1659844800,102516.7797,102516.7797,102516.7797,102516.7797],[1659931200,102516.7797,102516.7797,102516.7797,102516.7797],[1659967200,102516.7797,102516.7797,102516.7797,102516.7797],[1660017600,102516.7797,102516.7797,102134.2729,102134.2729],[1660104000,102134.2729,102474.07980000001,102134.2729,102474.07980000001],[1660190400,102474.07980000001,102474.07980000001,101775.773,101775.773],[1660276800,101775.773,101775.773,101587.3633,101587.3633],[1660363200,101587.3633,101587.3633,101181.9893,101181.9893],[1660449600,101181.9893,101181.9893,101181.9893,101181.9893],[1660536000,101181.9893,101181.9893,101181.9893,101181.9893],[1660572000,101181.9893,101181.9893,101181.9893,101181.9893],[1660622400,101181.9893,101382.4132,101181.9893,101382.4132],[1660708800,101382.4132,101688.5781,101382.4132,101688.5781],[1660795200,101688.5781,102426.3873,101688.5781,102426.3873],[1660881600,102426.3873,102426.3873,102097.96709999999,102097.96709999999],[1660968000,102097.96709999999,102426.68489999999,102097.96709999999,102426.68489999999],[1661054400,102426.68489999999,102426.68489999999,102426.68489999999,102426.68489999999],[1661140800,102426.68489999999,102426.68489999999,102426.68489999999,102426.68489999999],[1661176800,102426.68489999999,102426.68489999999,102426.68489999999,102426.68489999999],[1661227200,102426.68489999999,102426.68489999999,101920.473,101920.473],[1661313600,101920.473,101920.473,101595.95110000001,101595.95110000001],[1661400000,101595.95110000001,101690.0555,101595.95110000001,101690.0555],[1661486400,101690.0555,101690.0555,101230.14230000001,101230.14230000001],[1661572800,101230.14230000001,101934.3253,101230.14230000001,101934.3253],[1661659200,101934.3253,101934.3253,101934.3253,101934.3253],[1661745600,101934.3253,101934.3253,101934.3253,101934.3253],[1661781600,101934.3253,101934.3253,101934.3253,101934.3253],[1661832000,101934.3253,102002.35950000001,101934.3253,102002.35950000001],[1661918400,102002.35950000001,102074.3576,102002.35950000001,102074.3576],[1662004800,102074.3576,102074.3576,102063.38280000001,102063.38280000001],[1662091200,102063.38280000001,102245.8637,102063.38280000001,102245.8637],[1662177600,102245.8637,102245.8637,101882.064,101882.064],[1662264000,101882.064,101882.064,101882.064,101882.064],[1662350400,101882.064,101882.064,101882.064,101882.064],[1662436800,101882.064,101882.064,101882.064,101882.064],[1662472800,101882.064,101882.064,101882.064,101882.064],[1662523200,101882.064,102919.1734,101882.064,102919.1734],[1662609600,102919.1734,103318.2923,102919.1734,103318.2923],[1662696000,103318.2923,103600.0337,103318.2923,103600.0337],[1662782400,103600.0337,103600.0337,103378.7608,103378.7608],[1662868800,103378.7608,103378.7608,103378.7608,103378.7608],[1662955200,103378.7608,103378.7608,103378.7608,103378.7608],[1662991200,103378.7608,103378.7608,103378.7608,103378.7608],[1663041600,103378.7608,103724.4843,103378.7608,103724.4843],[1663128000,103724.4843,104335.2861,103724.4843,104335.2861],[1663214400,104335.2861,104335.2861,104061.44130000001,104061.44130000001],[1663300800,104061.44130000001,104384.7497,104061.44130000001,104384.7497],[1663387200,104384.7497,104384.7497,103941.67660000001,103941.67660000001],[1663473600,103941.67660000001,103941.67660000001,103941.67660000001,103941.67660000001],[1663560000,103941.67660000001,103941.67660000001,103941.67660000001,103941.67660000001],[1663596000,103941.67660000001,103941.67660000001,103941.67660000001,103941.67660000001],[1663646400,103941.67660000001,104167.3979,103941.67660000001,104167.3979],[1663732800,104167.3979,104403.16650000001,104167.3979,104403.16650000001],[1663819200,104403.16650000001,104403.16650000001,104121.93730000001,104121.93730000001],[1663905600,104121.93730000001,104121.93730000001,103537.311,103537.311],[1663992000,103537.311,103537.311,103178.6303,103178.6303],[1664078400,103178.6303,103178.6303,103178.6303,103178.6303],[1664164800,103178.6303,103178.6303,103178.6303,103178.6303],[1664200800,103178.6303,103178.6303,103178.6303,103178.6303],[1664251200,103178.6303,103201.5043,103178.6303,103201.5043],[1664337600,103201.5043,103496.02099999999,103201.5043,103496.02099999999],[1664424000,103496.02099999999,103813.7396,103496.02099999999,103813.7396],[1664510400,103813.7396,104745.80319999999,103813.7396,104745.80319999999],[1664596800,104745.80319999999,105640.9044,104745.80319999999,105640.9044],[1664683200,105640.9044,105640.9044,105640.9044,105640.9044],[1664769600,105640.9044,105640.9044,105640.9044,105640.9044],[1664805600,105640.9044,105640.9044,105640.9044,105640.9044],[1664856000,105640.9044,105640.9044,104770.08440000001,104770.08440000001],[1664942400,104770.08440000001,106013.3367,104770.08440000001,106013.3367],[1665028800,106013.3367,106013.3367,105278.6767,105278.6767],[1665115200,105278.6767,105278.6767,105240.3806,105240.3806],[1665201600,105240.3806,105240.3806,105204.3802,105204.3802],[1665288000,105204.3802,105204.3802,105204.3802,105204.3802],[1665374400,105204.3802,105204.3802,105204.3802,105204.3802],[1665410400,105204.3802,105204.3802,105204.3802,105204.3802],[1665460800,105204.3802,105543.8192,105204.3802,105543.8192],[1665547200,105543.8192,105565.6973,105543.8192,105565.6973],[1665633600,105565.6973,105762.4385,105565.6973,105762.4385],[1665720000,105762.4385,106296.0684,105762.4385,106296.0684],[1665806400,106296.0684,106718.63559999999,106296.0684,106718.63559999999],[1665892800,106718.63559999999,106718.63559999999,106718.63559999999,106718.63559999999],[1665979200,106718.63559999999,106718.63559999999,106718.63559999999,106718.63559999999],[1666015200,106718.63559999999,106718.63559999999,106718.63559999999,106718.63559999999],[1666065600,106718.63559999999,107086.9446,106718.63559999999,107086.9446],[1666152000,107086.9446,107086.9446,106832.1918,106832.1918],[1666238400,106832.1918,106832.1918,106316.4737,106316.4737],[1666324800,106316.4737,106350.8983,106316.4737,106350.8983],[1666411200,106350.8983,106350.8983,105574.7283,105574.7283],[1666497600,105574.7283,105574.7283,105574.7283,105574.7283],[1666584000,105574.7283,105574.7283,105574.7283,105574.7283],[1666620000,105574.7283,105574.7283,105574.7283,105574.7283],[1666670400,105574.7283,106427.1556,105574.7283,106427.1556],[1666756800,106427.1556,106495.41469999999,106427.1556,106495.41469999999],[1666843200,106495.41469999999,106495.41469999999,106318.73239999999,106318.73239999999],[1666929600,106318.73239999999,106318.73239999999,105769.9075,105769.9075],[1667016000,105769.9075,106328.72809999999,105769.9075,106328.72809999999],[1667102400,106328.72809999999,106328.72809999999,106328.72809999999,106328.72809999999],[1667188800,106328.72809999999,106328.72809999999,106328.72809999999,106328.72809999999],[1667224800,106328.72809999999,106328.72809999999,106328.72809999999,106328.72809999999],[1667275200,106328.72809999999,106328.72809999999,105889.7098,105889.7098],[1667361600,105889.7098,105889.7098,105668.1591,105668.1591],[1667448000,105668.1591,105668.1591,105290.03569999999,105290.03569999999],[1667534400,105290.03569999999,105290.03569999999,104885.15089999999,104885.15089999999],[1667620800,104885.15089999999,104885.15089999999,104663.9198,104663.9198],[1667707200,104663.9198,104663.9198,104663.9198,104663.9198],[1667797200,104663.9198,104663.9198,104663.9198,104663.9198],[1667833200,104663.9198,104663.9198,104663.9198,104663.9198],[1667883600,104663.9198,105464.9718,104663.9198,105464.9718],[1667970000,105464.9718,105464.9718,105271.6753,105271.6753],[1668056400,105271.6753,105529.5808,105271.6753,105529.5808],[1668142800,105529.5808,105529.5808,105197.3318,105197.3318],[1668229200,105197.3318,105201.77740000001,105197.3318,105201.77740000001],[1668315600,105201.77740000001,105201.77740000001,105201.77740000001,105201.77740000001],[1668402000,105201.77740000001,105201.77740000001,105201.77740000001,105201.77740000001],[1668438000,105201.77740000001,105201.77740000001,105201.77740000001,105201.77740000001],[1668488400,105201.77740000001,105256.9936,105201.77740000001,105256.9936],[1668574800,105256.9936,105256.9936,104809.9063,104809.9063],[1668661200,104809.9063,105210.9874,104809.9063,105210.9874],[1668747600,105210.9874,105300.7191,105210.9874,105300.7191],[1668834000,105300.7191,105300.7191,105153.1804,105153.1804],[1668920400,105153.1804,105153.1804,105153.1804,105153.1804],[1669006800,105153.1804,105153.1804,105153.1804,105153.1804],[1669042800,105153.1804,105153.1804,105153.1804,105153.1804],[1669093200,105153.1804,105503.4365,105153.1804,105503.4365],[1669179600,105503.4365,105503.4365,105410.5362,105410.5362],[1669266000,105410.5362,105410.5362,105284.5377,105284.5377],[1669352400,105284.5377,105284.5377,105284.5377,105284.5377],[1669438800,105284.5377,105284.5377,105196.1909,105196.1909],[1669525200,105196.1909,105196.1909,105196.1909,105196.1909],[1669611600,105196.1909,105196.1909,105196.1909,105196.1909],[1669647600,105196.1909,105196.1909,105196.1909,105196.1909],[1669698000,105196.1909,105278.80839999999,105196.1909,105278.80839999999],[1669784400,105278.80839999999,105278.80839999999,104682.6275,104682.6275],[1669870800,104682.6275,104682.6275,104356.7895,104356.7895],[1669957200,104356.7895,104393.68580000001,104356.7895,104393.68580000001],[1670043600,104393.68580000001,104393.68580000001,104184.3621,104184.3621],[1670130000,104184.3621,104184.3621,104184.3621,104184.3621],[1670216400,104184.3621,104184.3621,104184.3621,104184.3621],[1670252400,104184.3621,104184.3621,104184.3621,104184.3621],[1670302800,104184.3621,105060.12,104184.3621,105060.12],[1670389200,105060.12,105060.12,104991.1689,104991.1689],[1670475600,104991.1689,104991.1689,104859.1963,104859.1963],[1670562000,104859.1963,104973.837,104859.1963,104973.837],[1670648400,104973.837,104973.837,104685.2016,104685.2016],[1670734800,104685.2016,104685.2016,104685.2016,104685.2016],[1670821200,104685.2016,104685.2016,104685.2016,104685.2016],[1670857200,104685.2016,104685.2016,104685.2016,104685.2016],[1670907600,104685.2016,105221.4669,104685.2016,105221.4669],[1670994000,105221.4669,105221.4669,104694.16379999999,104694.16379999999],[1671080400,104694.16379999999,105212.769,104694.16379999999,105212.769],[1671166800,105212.769,106002.2408,105212.769,106002.2408],[1671253200,106002.2408,106002.2408,105302.7611,105302.7611],[1671339600,105302.7611,105302.7611,105302.7611,105302.7611],[1671426000,105302.7611,105302.7611,105302.7611,105302.7611],[1671462000,105302.7611,105302.7611,105302.7611,105302.7611],[1671512400,105302.7611,105549.82769999999,105302.7611,105549.82769999999],[1671598800,105549.82769999999,105549.82769999999,104763.0776,104763.0776],[1671685200,104763.0776,104807.2113,104763.0776,104807.2113],[1671771600,104807.2113,104968.64690000001,104807.2113,104968.64690000001],[1671858000,104968.64690000001,104968.64690000001,104596.6933,104596.6933],[1671944400,104596.6933,104596.6933,104596.6933,104596.6933],[1672030800,104596.6933,104596.6933,104596.6933,104596.6933],[1672117200,104596.6933,104596.6933,104596.6933,104596.6933],[1672153200,104596.6933,104596.6933,104596.6933,104596.6933],[1672203600,104596.6933,104863.6269,104596.6933,104863.6269],[1672290000,104863.6269,104863.6269,104767.6584,104767.6584],[1672376400,104767.6584,104767.6584,104597.7395,104597.7395],[1672462800,104597.7395,104597.7395,104087.5105,104087.5105],[1672549200,104087.5105,104087.5105,104087.5105,104087.5105],[1672635600,104087.5105,104087.5105,104087.5105,104087.5105],[1672722000,104087.5105,104087.5105,104087.5105,104087.5105],[1672758000,104087.5105,104087.5105,104087.5105,104087.5105],[1672808400,104087.5105,104087.5105,103840.5661,103840.5661],[1672894800,103839.4672,104078.21189999999,103839.4672,104078.21189999999],[1672981200,104078.21189999999,104092.2304,104078.21189999999,104092.2304],[1673067600,104092.2304,104092.2304,103718.8251,103718.8251],[1673154000,103718.8251,103718.8251,103718.8251,103718.8251],[1673240400,103718.8251,103718.8251,103718.8251,103718.8251],[1673276400,103718.8251,103718.8251,103718.8251,103718.8251],[1673326800,103718.8251,104096.4553,103718.8251,104096.4553],[1673413200,104096.4553,104305.23609999999,104096.4553,104305.23609999999],[1673499600,104305.23609999999,104305.23609999999,103978.5374,103978.5374],[1673586000,103978.5374,103978.5374,103272.439,103272.439],[1673672400,103272.439,103272.439,102981.59,102981.59],[1673758800,102981.59,102981.59,102981.59,102981.59],[1673845200,102981.59,102981.59,102981.59,102981.59],[1673931600,102981.59,102981.59,102981.59,102981.59],[1673967600,102981.59,102981.59,102981.59,102981.59],[1674018000,102981.59,102981.59,102955.1244,102955.1244],[1674104400,102955.1244,103688.06,102955.1244,103688.06],[1674190800,103688.06,104242.9503,103688.06,104242.9503],[1674277200,104242.9503,104242.9503,103758.91220000001,103758.91220000001],[1674363600,103758.91220000001,103758.91220000001,103758.91220000001,103758.91220000001],[1674450000,103758.91220000001,103758.91220000001,103758.91220000001,103758.91220000001],[1674486000,103758.91220000001,103758.91220000001,103758.91220000001,103758.91220000001],[1674536400,103758.91220000001,103758.91220000001,103596.58779999999,103596.58779999999],[1674622800,103596.58779999999,103596.58779999999,103098.07709999999,103098.07709999999],[1674709200,103098.07709999999,103338.16409999999,103098.07709999999,103338.16409999999],[1674795600,103338.16409999999,103338.16409999999,103281.61900000001,103281.61900000001],[1674882000,103281.61900000001,103281.61900000001,103030.99679999999,103030.99679999999],[1674968400,103030.99679999999,103030.99679999999,103030.99679999999,103030.99679999999],[1675054800,103030.99679999999,103030.99679999999,103030.99679999999,103030.99679999999],[1675090800,103030.99679999999,103030.99679999999,103030.99679999999,103030.99679999999],[1675141200,103030.99679999999,103232.2301,103030.99679999999,103232.2301],[1675227600,103232.2301,103548.0493,103232.2301,103548.0493],[1675314000,103548.0493,103548.0493,103421.5255,103421.5255],[1675400400,103421.5255,103421.5255,102927.13860000001,102927.13860000001],[1675486800,102927.13860000001,103804.4737,102927.13860000001,103804.4737],[1675573200,103804.4737,103804.4737,103804.4737,103804.4737],[1675659600,103804.4737,103804.4737,103804.4737,103804.4737],[1675695600,103804.4737,103804.4737,103804.4737,103804.4737],[1675746000,103804.4737,104151.3256,103804.4737,104151.3256],[1675832400,104151.3256,104151.3256,103580.0837,103580.0837],[1675918800,103580.0837,103992.07709999999,103580.0837,103992.07709999999],[1676005200,103992.07709999999,103992.07709999999,103983.9819,103983.9819],[1676091600,103983.9819,103983.9819,103741.25019999999,103741.25019999999],[1676178000,103741.25019999999,103741.25019999999,103741.25019999999,103741.25019999999],[1676264400,103741.25019999999,103741.25019999999,103741.25019999999,103741.25019999999],[1676300400,103741.25019999999,103741.25019999999,103741.25019999999,103741.25019999999],[1676350800,103741.25019999999,103975.92419999999,103741.25019999999,103975.92419999999],[1676437200,103975.92419999999,104213.2813,103975.92419999999,104213.2813],[1676523600,104213.2813,104559.9501,104213.2813,104559.9501],[1676610000,104559.9501,104559.9501,104554.10400000001,104554.10400000001],[1676696400,104554.10400000001,104952.0016,104554.10400000001,104952.0016],[1676782800,104952.0016,104952.0016,104952.0016,104952.0016],[1676869200,104952.0016,104952.0016,104952.0016,104952.0016],[1676955600,104952.0016,104952.0016,104952.0016,104952.0016],[1676991600,104952.0016,104952.0016,104952.0016,104952.0016],[1677042000,104952.0016,105414.97259999999,104952.0016,105414.97259999999],[1677128400,105414.97259999999,105414.97259999999,105175.7874,105175.7874],[1677214800,105175.7874,105175.7874,104824.71920000001,104824.71920000001],[1677301200,104824.71920000001,105394.7885,104824.71920000001,105394.7885],[1677387600,105394.7885,105394.7885,105394.7885,105394.7885],[1677474000,105394.7885,105394.7885,105394.7885,105394.7885],[1677510000,105394.7885,105394.7885,105394.7885,105394.7885],[1677560400,105394.7885,105990.2518,105394.7885,105990.2518],[1677646800,105990.2518,105990.2518,105567.4123,105567.4123],[1677733200,105567.4123,105567.4123,105305.1317,105305.1317],[1677819600,105305.1317,105305.1317,105244.4987,105244.4987],[1677906000,105244.4987,105418.5695,105244.4987,105418.5695],[1677992400,105418.5695,105418.5695,105418.5695,105418.5695],[1678078800,105418.5695,105418.5695,105418.5695,105418.5695],[1678114800,105418.5695,105418.5695,105418.5695,105418.5695],[1678165200,105418.5695,106159.1477,105418.5695,106159.1477],[1678251600,106159.1477,106208.8599,106159.1477,106208.8599],[1678338000,106208.8599,106273.2101,106208.8599,106273.2101],[1678424400,106273.2101,106486.59759999999,106273.2101,106486.59759999999],[1678510800,106486.59759999999,107169.867,106486.59759999999,107169.867],[1678597200,107169.867,107169.867,107169.867,107169.867],[1678680000,107169.867,107169.867,107169.867,107169.867],[1678716000,107169.867,107169.867,107169.867,107169.867],[1678766400,107169.867,107169.867,107033.8772,107033.8772],[1678852800,107033.8772,107033.8772,106928.0601,106928.0601],[1678939200,106928.0601,106928.0601,105943.5258,105943.5258],[1679025600,105943.5258,106152.4863,105943.5258,106152.4863],[1679112000,106152.4863,106152.4863,105401.96709999999,105401.96709999999],[1679198400,105401.96709999999,105401.96709999999,105401.96709999999,105401.96709999999],[1679284800,105401.96709999999,105401.96709999999,105401.96709999999,105401.96709999999],[1679320800,105401.96709999999,105401.96709999999,105401.96709999999,105401.96709999999],[1679371200,105401.96709999999,105719.7012,105401.96709999999,105719.7012],[1679457600,105719.7012,106813.6256,105719.7012,106813.6256],[1679544000,106813.6256,106813.6256,106615.58130000001,106615.58130000001],[1679630400,106615.58130000001,106615.58130000001,106508.6002,106508.6002],[1679716800,106508.6002,106508.6002,106429.3827,106429.3827],[1679803200,106429.3827,106429.3827,106429.3827,106429.3827],[1679889600,106429.3827,106429.3827,106429.3827,106429.3827],[1679925600,106429.3827,106429.3827,106429.3827,106429.3827],[1679976000,106429.3827,107106.4014,106429.3827,107106.4014],[1680062400,107106.4014,107106.4014,106495.4385,106495.4385],[1680148800,106495.4385,107191.4953,106495.4385,107191.4953],[1680235200,107191.4953,107370.4002,107191.4953,107370.4002],[1680321600,107370.4002,107370.4002,107291.5157,107291.5157],[1680408000,107291.5157,107291.5157,107291.5157,107291.5157],[1680494400,107291.5157,107291.5157,107291.5157,107291.5157],[1680530400,107291.5157,107291.5157,107291.5157,107291.5157],[1680580800,107291.5157,107291.5157,106863.1143,106863.1143],[1680667200,106863.1143,107548.1018,106863.1143,107548.1018],[1680753600,107548.1018,107548.1018,107174.9565,107174.9565],[1680840000,107174.9565,108038.1113,107174.9565,108038.1113],[1680926400,108038.1113,108038.1113,108038.1113,108038.1113],[1681012800,108038.1113,108038.1113,108038.1113,108038.1113],[1681099200,108038.1113,108038.1113,108038.1113,108038.1113],[1681135200,108038.1113,108038.1113,108038.1113,108038.1113],[1681185600,108038.1113,108279.9706,108038.1113,108279.9706],[1681272000,108279.9706,108899.18489999999,108279.9706,108899.18489999999],[1681358400,108899.18489999999,109145.6338,108899.18489999999,109145.6338],[1681444800,109145.6338,109145.6338,108672.93489999999,108672.93489999999],[1681531200,108672.93489999999,109184.6382,108672.93489999999,109184.6382],[1681617600,109184.6382,109184.6382,109184.6382,109184.6382],[1681704000,109184.6382,109184.6382,109184.6382,109184.6382],[1681740000,109184.6382,109184.6382,109184.6382,109184.6382],[1681790400,109184.6382,109184.6382,108965.5374,108965.5374],[1681876800,108965.5374,108966.3401,108965.5374,108966.3401],[1681963200,108966.3401,109168.6796,108966.3401,109168.6796],[1682049600,109168.6796,109288.86010000001,109168.6796,109288.86010000001],[1682136000,109288.86010000001,109796.2923,109288.86010000001,109796.2923],[1682222400,109796.2923,109796.2923,109796.2923,109796.2923],[1682308800,109796.2923,109796.2923,109796.2923,109796.2923],[1682344800,109796.2923,109796.2923,109796.2923,109796.2923],[1682395200,109796.2923,110192.8006,109796.2923,110192.8006],[1682481600,110192.8006,110192.8006,109931.45909999999,109931.45909999999],[1682568000,109931.45909999999,110575.8146,109931.45909999999,110575.8146],[1682654400,110575.8146,110575.8146,110247.1676,110247.1676],[1682740800,110247.1676,110839.3814,110247.1676,110839.3814],[1682827200,110839.3814,110839.3814,110839.3814,110839.3814],[1682913600,110839.3814,110839.3814,110839.3814,110839.3814],[1682949600,110839.3814,110839.3814,110839.3814,110839.3814],[1683000000,110839.3814,110839.3814,110727.3542,110727.3542],[1683086400,110727.3542,110727.3542,110295.696,110295.696],[1683172800,110295.696,110487.37579999999,110295.696,110487.37579999999],[1683259200,110487.37579999999,110487.37579999999,109728.5717,109728.5717],[1683345600,109728.5717,109728.5717,109520.55190000001,109520.55190000001],[1683432000,109520.55190000001,109520.55190000001,109520.55190000001,109520.55190000001],[1683518400,109520.55190000001,109520.55190000001,109520.55190000001,109520.55190000001],[1683554400,109520.55190000001,109520.55190000001,109520.55190000001,109520.55190000001],[1683604800,109520.55190000001,109520.55190000001,109089.11930000001,109089.11930000001],[1683691200,109089.11930000001,109145.57919999999,109089.11930000001,109145.57919999999],[1683777600,109145.57919999999,109145.57919999999,108798.5193,108798.5193],[1683864000,108798.5193,108867.2246,108798.5193,108867.2246],[1683950400,108867.2246,109515.8717,108867.2246,109515.8717],[1684036800,109515.8717,109515.8717,109515.8717,109515.8717],[1684123200,109515.8717,109515.8717,109515.8717,109515.8717],[1684159200,109515.8717,109515.8717,109515.8717,109515.8717],[1684209600,109515.8717,109515.8717,109461.51639999999,109461.51639999999],[1684296000,109461.51639999999,109589.565,109461.51639999999,109589.565],[1684382400,109589.565,109589.565,109525.3493,109525.3493],[1684468800,109525.3493,109525.3493,109521.861,109521.861],[1684555200,109521.861,109521.861,109302.54670000001,109302.54670000001],[1684641600,109302.54670000001,109302.54670000001,109302.54670000001,109302.54670000001],[1684728000,109302.54670000001,109302.54670000001,109302.54670000001,109302.54670000001],[1684764000,109302.54670000001,109302.54670000001,109302.54670000001,109302.54670000001],[1684814400,109302.54670000001,109488.886,109302.54670000001,109488.886],[1684900800,109488.886,109538.8417,109488.886,109538.8417],[1684987200,109538.8417,110509.6133,109538.8417,110509.6133],[1685073600,110509.6133,110842.02989999999,110509.6133,110842.02989999999],[1685160000,110842.02989999999,111118.9997,110842.02989999999,111118.9997],[1685246400,111118.9997,111118.9997,111118.9997,111118.9997],[1685332800,111118.9997,111118.9997,111118.9997,111118.9997],[1685419200,111118.9997,111118.9997,111118.9997,111118.9997],[1685455200,111118.9997,111118.9997,111118.9997,111118.9997],[1685505600,111118.9997,111118.9997,111027.7957,111027.7957],[1685592000,111027.7957,111027.7957,110923.5027,110923.5027],[1685678400,110923.5027,110923.5027,110899.1226,110899.1226],[1685764800,110899.1226,110899.1226,110458.9452,110458.9452],[1685851200,110458.9452,110458.9452,110458.9452,110458.9452],[1685937600,110458.9452,110458.9452,110458.9452,110458.9452],[1685973600,110458.9452,110458.9452,110458.9452,110458.9452],[1686024000,110458.9452,110458.9452,110399.042,110399.042],[1686110400,110399.042,110399.042,109943.1336,109943.1336],[1686196800,109943.1336,110304.11040000001,109943.1336,110304.11040000001],[1686283200,110304.11040000001,110417.5768,110304.11040000001,110417.5768],[1686369600,110417.5768,110417.5768,110040.38860000001,110040.38860000001],[1686456000,110040.38860000001,110040.38860000001,110040.38860000001,110040.38860000001],[1686542400,110040.38860000001,110040.38860000001,110040.38860000001,110040.38860000001],[1686578400,110040.38860000001,110040.38860000001,110040.38860000001,110040.38860000001],[1686628800,110040.38860000001,110040.38860000001,109622.5284,109622.5284],[1686715200,109622.5284,110124.06849999999,109622.5284,110124.06849999999],[1686801600,110124.06849999999,110124.06849999999,109952.86470000001,109952.86470000001],[1686888000,109952.86470000001,110539.8155,109952.86470000001,110539.8155],[1686974400,110539.8155,110994.48450000001,110539.8155,110994.48450000001],[1687060800,110994.48450000001,110994.48450000001,110994.48450000001,110994.48450000001],[1687147200,110994.48450000001,110994.48450000001,110994.48450000001,110994.48450000001],[1687233600,110994.48450000001,110994.48450000001,110994.48450000001,110994.48450000001],[1687269600,110994.48450000001,110994.48450000001,110994.48450000001,110994.48450000001],[1687320000,110994.48450000001,111279.3596,110994.48450000001,111279.3596],[1687406400,111279.3596,111470.3597,111279.3596,111470.3597],[1687492800,111470.3597,111852.6584,111470.3597,111852.6584],[1687579200,111852.6584,112265.2488,111852.6584,112265.2488],[1687665600,112265.2488,112265.2488,112265.2488,112265.2488],[1687752000,112265.2488,112265.2488,112265.2488,112265.2488],[1687788000,112265.2488,112265.2488,112265.2488,112265.2488],[1687838400,112265.2488,112265.2488,112173.68240000001,112173.68240000001],[1687924800,112173.68240000001,112606.0656,112173.68240000001,112606.0656],[1688011200,112606.0656,113004.52469999999,112606.0656,113004.52469999999],[1688097600,113004.52469999999,113004.52469999999,112756.645,112756.645],[1688184000,112756.645,112756.645,112555.12209999999,112555.12209999999],[1688270400,112555.12209999999,112555.12209999999,112555.12209999999,112555.12209999999],[1688356800,112555.12209999999,112555.12209999999,112555.12209999999,112555.12209999999],[1688392800,112555.12209999999,112555.12209999999,112555.12209999999,112555.12209999999],[1688443200,112555.12209999999,112555.12209999999,112455.68429999999,112455.68429999999],[1688529600,112455.68429999999,112455.68429999999,112455.68429999999,112455.68429999999],[1688616000,112455.68429999999,112455.68429999999,112088.82090000001,112088.82090000001],[1688702400,112088.82090000001,112583.5708,112088.82090000001,112583.5708],[1688788800,112583.5708,112583.5708,112367.0616,112367.0616],[1688875200,112367.0616,112367.0616,112367.0616,112367.0616],[1688961600,112367.0616,112367.0616,112367.0616,112367.0616],[1688997600,112367.0616,112367.0616,112367.0616,112367.0616],[1689048000,112367.0616,112538.3121,112367.0616,112538.3121],[1689134400,112538.3121,112875.2409,112538.3121,112875.2409],[1689220800,112875.2409,112875.2409,112378.54730000001,112378.54730000001],[1689307200,112378.54730000001,112378.54730000001,112339.99589999999,112339.99589999999],[1689393600,112339.99589999999,112706.25350000001,112339.99589999999,112706.25350000001],[1689480000,112706.25350000001,112706.25350000001,112706.25350000001,112706.25350000001],[1689566400,112706.25350000001,112706.25350000001,112706.25350000001,112706.25350000001],[1689602400,112706.25350000001,112706.25350000001,112706.25350000001,112706.25350000001],[1689652800,112706.25350000001,113023.5923,112706.25350000001,113023.5923],[1689739200,113023.5923,113373.2822,113023.5923,113373.2822],[1689825600,113373.2822,113385.7179,113373.2822,113385.7179],[1689912000,113385.7179,113385.7179,112869.667,112869.667],[1689998400,112869.667,113815.02280000001,112869.667,113815.02280000001],[1690084800,113815.02280000001,113815.02280000001,113815.02280000001,113815.02280000001],[1690171200,113815.02280000001,113815.02280000001,113815.02280000001,113815.02280000001],[1690207200,113815.02280000001,113815.02280000001,113815.02280000001,113815.02280000001],[1690257600,113815.02280000001,113815.02280000001,113156.9621,113156.9621],[1690344000,113156.9621,113156.9621,112967.20570000001,112967.20570000001],[1690430400,112967.20570000001,113308.4238,112967.20570000001,113308.4238],[1690516800,113308.4238,113308.4238,112572.882,112572.882],[1690603200,112572.882,113678.94869999999,112572.882,113678.94869999999],[1690689600,113678.94869999999,113678.94869999999,113678.94869999999,113678.94869999999],[1690776000,113678.94869999999,113678.94869999999,113678.94869999999,113678.94869999999],[1690812000,113678.94869999999,113678.94869999999,113678.94869999999,113678.94869999999],[1690862400,113678.94869999999,113678.94869999999,113039.1792,113039.1792],[1690948800,113039.1792,113807.0042,113039.1792,113807.0042],[1691035200,113807.0042,114085.4828,113807.0042,114085.4828],[1691121600,114085.4828,114085.4828,114077.5898,114077.5898],[1691208000,114077.5898,114097.6315,114077.5898,114097.6315],[1691294400,114097.6315,114097.6315,114097.6315,114097.6315],[1691380800,114097.6315,114097.6315,114097.6315,114097.6315],[1691416800,114097.6315,114097.6315,114097.6315,114097.6315],[1691467200,114097.6315,114225.33070000001,114097.6315,114225.33070000001],[1691553600,114225.33070000001,114487.7194,114225.33070000001,114487.7194],[1691640000,114487.7194,114491.4035,114487.7194,114491.4035],[1691726400,114491.4035,114841.57460000001,114491.4035,114841.57460000001],[1691812800,114841.57460000001,115291.1202,114841.57460000001,115291.1202],[1691899200,115291.1202,115291.1202,115291.1202,115291.1202],[1691985600,115291.1202,115291.1202,115291.1202,115291.1202],[1692021600,115291.1202,115291.1202,115291.1202,115291.1202],[1692072000,115291.1202,115291.1202,115243.345,115243.345],[1692158400,115243.345,115491.75410000001,115243.345,115491.75410000001],[1692244800,115491.75410000001,115871.6976,115491.75410000001,115871.6976],[1692331200,115871.6976,116000.4783,115871.6976,116000.4783],[1692417600,116000.4783,116000.4783,115768.79300000001,115768.79300000001],[1692504000,115768.79300000001,115768.79300000001,115768.79300000001,115768.79300000001],[1692590400,115768.79300000001,115768.79300000001,115768.79300000001,115768.79300000001],[1692626400,115768.79300000001,115768.79300000001,115768.79300000001,115768.79300000001],[1692676800,115768.79300000001,116162.2185,115768.79300000001,116162.2185],[1692763200,116162.2185,116162.2185,115681.4176,115681.4176],[1692849600,115681.4176,115681.4176,115111.61599999999,115111.61599999999],[1692936000,115111.61599999999,115111.61599999999,115109.776,115109.776],[1693022400,115109.776,115247.3412,115109.776,115247.3412],[1693108800,115247.3412,115247.3412,115247.3412,115247.3412],[1693195200,115247.3412,115247.3412,115247.3412,115247.3412],[1693231200,115247.3412,115247.3412,115247.3412,115247.3412],[1693281600,115247.3412,115337.53879999999,115247.3412,115337.53879999999],[1693368000,115337.53879999999,115337.53879999999,115114.49400000001,115114.49400000001],[1693454400,115114.49400000001,115548.8299,115114.49400000001,115548.8299],[1693540800,115548.8299,115548.8299,114901.15119999999,114901.15119999999],[1693627200,114901.15119999999,114901.15119999999,114744.6137,114744.6137],[1693713600,114744.6137,114744.6137,114744.6137,114744.6137],[1693800000,114744.6137,114744.6137,114744.6137,114744.6137],[1693886400,114744.6137,114744.6137,114744.6137,114744.6137],[1693922400,114744.6137,114744.6137,114744.6137,114744.6137],[1693972800,114744.6137,115323.61320000001,114744.6137,115323.61320000001],[1694059200,115323.61320000001,115323.61320000001,115166.0365,115166.0365],[1694145600,115166.0365,115166.0365,114740.7395,114740.7395],[1694232000,114740.7395,114820.6464,114740.7395,114820.6464],[1694318400,114820.6464,114820.6464,114820.6464,114820.6464],[1694404800,114820.6464,114820.6464,114820.6464,114820.6464],[1694440800,114820.6464,114820.6464,114820.6464,114820.6464],[1694491200,114820.6464,114820.6464,114518.8153,114518.8153],[1694577600,114518.8153,114581.8713,114518.8153,114581.8713],[1694664000,114581.8713,114592.4007,114581.8713,114592.4007],[1694750400,114592.4007,114592.4007,113802.9301,113802.9301],[1694836800,113802.9301,113962.3069,113802.9301,113962.3069],[1694923200,113962.3069,113962.3069,113962.3069,113962.3069],[1695009600,113962.3069,113962.3069,113962.3069,113962.3069],[1695045600,113962.3069,113962.3069,113962.3069,113962.3069],[1695096000,113962.3069,113962.3069,113864.42260000001,113864.42260000001],[1695182400,113864.42260000001,113864.42260000001,113684.9166,113684.9166],[1695268800,113684.9166,113684.9166,113584.4681,113584.4681],[1695355200,113584.4681,113584.4681,113270.54670000001,113270.54670000001],[1695441600,113270.54670000001,113270.54670000001,112867.675,112867.675],[1695528000,112867.675,112867.675,112867.675,112867.675],[1695614400,112867.675,112867.675,112867.675,112867.675],[1695650400,112867.675,112867.675,112867.675,112867.675],[1695700800,112867.675,112867.675,112558.8005,112558.8005],[1695787200,112558.8005,112558.8005,112523.05039999999,112523.05039999999],[1695873600,112523.05039999999,112523.05039999999,112515.3783,112515.3783],[1695960000,112515.3783,112515.3783,112340.9238,112340.9238],[1696046400,112340.9238,112340.9238,112230.4379,112230.4379],[1696132800,112230.4379,112230.4379,112230.4379,112230.4379],[1696219200,112230.4379,112230.4379,112230.4379,112230.4379],[1696255200,112230.4379,112230.4379,112230.4379,112230.4379],[1696305600,112230.4379,112347.5098,112230.4379,112347.5098],[1696392000,112347.5098,112433.0622,112347.5098,112433.0622],[1696478400,112433.0622,112766.90210000001,112433.0622,112766.90210000001],[1696564800,112766.90210000001,112766.90210000001,112533.0022,112533.0022],[1696651200,112533.0022,112838.06969999999,112533.0022,112838.06969999999],[1696737600,112838.06969999999,112838.06969999999,112838.06969999999,112838.06969999999],[1696824000,112838.06969999999,112838.06969999999,112838.06969999999,112838.06969999999],[1696860000,112838.06969999999,112838.06969999999,112838.06969999999,112838.06969999999],[1696910400,112838.06969999999,112838.06969999999,112456.12880000001,112456.12880000001],[1696996800,112456.12880000001,112640.4425,112456.12880000001,112640.4425],[1697083200,112640.4425,113135.30100000001,112640.4425,113135.30100000001],[1697169600,113135.30100000001,113347.83990000001,113135.30100000001,113347.83990000001],[1697256000,113347.83990000001,113689.21309999999,113347.83990000001,113689.21309999999],[1697342400,113689.21309999999,113689.21309999999,113689.21309999999,113689.21309999999],[1697428800,113689.21309999999,113689.21309999999,113689.21309999999,113689.21309999999],[1697464800,113689.21309999999,113689.21309999999,113689.21309999999,113689.21309999999],[1697515200,113689.21309999999,113689.21309999999,113675.4745,113675.4745],[1697601600,113675.4745,113762.5356,113675.4745,113762.5356],[1697688000,113762.5356,113945.8667,113762.5356,113945.8667],[1697774400,113945.8667,114420.17290000001,113945.8667,114420.17290000001],[1697860800,114420.17290000001,114740.06200000001,114420.17290000001,114740.06200000001],[1697947200,114740.06200000001,114740.06200000001,114740.06200000001,114740.06200000001],[1698033600,114740.06200000001,114740.06200000001,114740.06200000001,114740.06200000001],[1698069600,114740.06200000001,114740.06200000001,114740.06200000001,114740.06200000001],[1698120000,114740.06200000001,114955.7034,114740.06200000001,114955.7034],[1698206400,114955.7034,114955.7034,114379.34880000001,114379.34880000001],[1698292800,114379.34880000001,114504.7681,114379.34880000001,114504.7681],[1698379200,114504.7681,114504.7681,114326.5232,114326.5232],[1698465600,114326.5232,114326.5232,114064.57120000001,114064.57120000001],[1698552000,114064.57120000001,114064.57120000001,114064.57120000001,114064.57120000001],[1698638400,114064.57120000001,114064.57120000001,114064.57120000001,114064.57120000001],[1698674400,114064.57120000001,114064.57120000001,114064.57120000001,114064.57120000001],[1698724800,114064.57120000001,114064.57120000001,113881.88589999999,113881.88589999999],[1698811200,113881.88589999999,114218.4955,113881.88589999999,114218.4955],[1698897600,114218.4955,114218.4955,113659.6825,113659.6825],[1698984000,113659.6825,113659.6825,113588.46249999999,113588.46249999999],[1699070400,113588.46249999999,113588.46249999999,113525.71859999999,113525.71859999999],[1699156800,113525.71859999999,113525.71859999999,113525.71859999999,113525.71859999999],[1699246800,113525.71859999999,113525.71859999999,113525.71859999999,113525.71859999999],[1699282800,113525.71859999999,113525.71859999999,113525.71859999999,113525.71859999999],[1699333200,113525.71859999999,113804.4396,113525.71859999999,113804.4396],[1699419600,113804.4396,114045.8401,113804.4396,114045.8401],[1699506000,114045.8401,114477.02439999999,114045.8401,114477.02439999999],[1699592400,114477.02439999999,114477.02439999999,114289.4002,114289.4002],[1699678800,114289.4002,114558.78569999999,114289.4002,114558.78569999999],[1699765200,114558.78569999999,114558.78569999999,114558.78569999999,114558.78569999999],[1699851600,114558.78569999999,114558.78569999999,114558.78569999999,114558.78569999999],[1699887600,114558.78569999999,114558.78569999999,114558.78569999999,114558.78569999999],[1699938000,114558.78569999999,114739.2135,114558.78569999999,114739.2135],[1700024400,114739.2135,114873.14139999999,114739.2135,114873.14139999999],[1700110800,114873.14139999999,114873.14139999999,114658.2233,114658.2233],[1700197200,114658.2233,114984.97719999999,114658.2233,114984.97719999999],[1700283600,114984.97719999999,114984.97719999999,114910.2749,114910.2749],[1700370000,114910.2749,114910.2749,114910.2749,114910.2749],[1700456400,114910.2749,114910.2749,114910.2749,114910.2749],[1700492400,114910.2749,114910.2749,114910.2749,114910.2749],[1700542800,114910.2749,114910.2749,114498.92819999999,114498.92819999999],[1700629200,114498.92819999999,114498.92819999999,114440.5122,114440.5122],[1700715600,114440.5122,114682.5189,114440.5122,114682.5189],[1700802000,114682.5189,114682.5189,114682.5189,114682.5189],[1700888400,114682.5189,114692.1989,114682.5189,114692.1989],[1700974800,114692.1989,114692.1989,114692.1989,114692.1989],[1701061200,114692.1989,114692.1989,114692.1989,114692.1989],[1701097200,114692.1989,114692.1989,114692.1989,114692.1989],[1701147600,114692.1989,114692.1989,114478.20419999999,114478.20419999999],[1701234000,114478.20419999999,114478.20419999999,114233.7671,114233.7671],[1701320400,114233.7671,114436.0561,114233.7671,114436.0561],[1701406800,114436.0561,114436.0561,114049.1642,114049.1642],[1701493200,114049.1642,114049.1642,113639.21000000001,113639.21000000001],[1701579600,113639.21000000001,113639.21000000001,113639.21000000001,113639.21000000001],[1701666000,113639.21000000001,113639.21000000001,113639.21000000001,113639.21000000001],[1701702000,113639.21000000001,113639.21000000001,113639.21000000001,113639.21000000001],[1701752400,113639.21000000001,113681.5376,113639.21000000001,113681.5376],[1701838800,113681.5376,113862.2904,113681.5376,113862.2904],[1701925200,113862.2904,113862.2904,113693.2507,113693.2507],[1702011600,113693.2507,113693.2507,112697.9905,112697.9905],[1702098000,112697.9905,112904.42170000001,112697.9905,112904.42170000001],[1702184400,112904.42170000001,112904.42170000001,112904.42170000001,112904.42170000001],[1702270800,112904.42170000001,112904.42170000001,112904.42170000001,112904.42170000001],[1702306800,112904.42170000001,112904.42170000001,112904.42170000001,112904.42170000001],[1702357200,112904.42170000001,113321.1686,112904.42170000001,113321.1686],[1702443600,113321.1686,113468.6327,113321.1686,113468.6327],[1702530000,113468.6327,113468.6327,112726.3256,112726.3256],[1702616400,112726.3256,113150.519,112726.3256,113150.519],[1702702800,113150.519,113150.519,112489.83130000001,112489.83130000001],[1702789200,112489.83130000001,112489.83130000001,112489.83130000001,112489.83130000001],[1702875600,112489.83130000001,112489.83130000001,112489.83130000001,112489.83130000001],[1702911600,112489.83130000001,112489.83130000001,112489.83130000001,112489.83130000001],[1702962000,112489.83130000001,112632.8447,112489.83130000001,112632.8447],[1703048400,112632.8447,112982.8521,112632.8447,112982.8521],[1703134800,112982.8521,112982.8521,112606.1948,112606.1948],[1703221200,112606.1948,112606.1948,112452.8456,112452.8456],[1703307600,112452.8456,112576.4669,112452.8456,112576.4669],[1703394000,112576.4669,112576.4669,112576.4669,112576.4669],[1703480400,112576.4669,112576.4669,112576.4669,112576.4669],[1703566800,112576.4669,112576.4669,112576.4669,112576.4669],[1703602800,112576.4669,112576.4669,112576.4669,112576.4669],[1703653200,112576.4669,112576.4669,112533.2102,112533.2102],[1703739600,112533.2102,113117.31879999999,112533.2102,113117.31879999999],[1703826000,113117.31879999999,113117.31879999999,112776.6035,112776.6035],[1703912400,112776.6035,112911.2559,112776.6035,112911.2559],[1703998800,112911.2559,112911.2559,112911.2559,112911.2559],[1704085200,112911.2559,112911.2559,112911.2559,112911.2559],[1704171600,112911.2559,112911.2559,112911.2559,112911.2559],[1704207600,112911.2559,112911.2559,112911.2559,112911.2559],[1704258000,112911.2559,112911.2559,112744.6067,112744.6067],[1704344400,112743.68799999999,113284.2631,112743.68799999999,113284.2631],[1704430800,113284.2631,114021.6833,113284.2631,114021.6833],[1704517200,114021.6833,114052.24770000001,114021.6833,114052.24770000001],[1704603600,114052.24770000001,114052.24770000001,114052.24770000001,114052.24770000001],[1704690000,114052.24770000001,114052.24770000001,114052.24770000001,114052.24770000001],[1704726000,114052.24770000001,114052.24770000001,114052.24770000001,114052.24770000001],[1704776400,114052.24770000001,114103.86629999999,114052.24770000001,114103.86629999999],[1704862800,114103.86629999999,114103.86629999999,113975.2439,113975.2439],[1704949200,113975.2439,114562.69070000001,113975.2439,114562.69070000001],[1705035600,114562.69070000001,114610.3363,114562.69070000001,114610.3363],[1705122000,114610.3363,114610.3363,114238.89750000001,114238.89750000001],[1705208400,114238.89750000001,114238.89750000001,114238.89750000001,114238.89750000001],[1705294800,114238.89750000001,114238.89750000001,114238.89750000001,114238.89750000001],[1705381200,114238.89750000001,114238.89750000001,114238.89750000001,114238.89750000001],[1705417200,114238.89750000001,114238.89750000001,114238.89750000001,114238.89750000001],[1705467600,114238.89750000001,115067.8778,114238.89750000001,115067.8778],[1705554000,115067.8778,115695.958,115067.8778,115695.958],[1705640400,115695.958,115695.958,115425.16800000001,115425.16800000001],[1705726800,115425.16800000001,115425.16800000001,115306.9081,115306.9081],[1705813200,115306.9081,115306.9081,115306.9081,115306.9081],[1705899600,115306.9081,115306.9081,115306.9081,115306.9081],[1705935600,115306.9081,115306.9081,115306.9081,115306.9081],[1705986000,115306.9081,115581.53539999999,115306.9081,115581.53539999999],[1706072400,115581.53539999999,115581.53539999999,115381.14260000001,115381.14260000001],[1706158800,115381.14260000001,115561.8698,115381.14260000001,115561.8698],[1706245200,115561.8698,115561.8698,115195.7996,115195.7996],[1706331600,115195.7996,115582.6743,115195.7996,115582.6743],[1706418000,115582.6743,115582.6743,115582.6743,115582.6743],[1706504400,115582.6743,115582.6743,115582.6743,115582.6743],[1706540400,115582.6743,115582.6743,115582.6743,115582.6743],[1706590800,115582.6743,115582.6743,115159.9313,115159.9313],[1706677200,115159.9313,115159.9313,115149.8233,115149.8233],[1706763600,115149.8233,115149.8233,114910.713,114910.713],[1706850000,114910.713,115406.716,114910.713,115406.716],[1706936400,115406.716,115628.3403,115406.716,115628.3403],[1707022800,115628.3403,115628.3403,115628.3403,115628.3403],[1707109200,115628.3403,115628.3403,115628.3403,115628.3403],[1707145200,115628.3403,115628.3403,115628.3403,115628.3403],[1707195600,115628.3403,115628.3403,115380.05379999999,115380.05379999999],[1707282000,115380.05379999999,115380.05379999999,115072.7696,115072.7696],[1707368400,115072.7696,115072.7696,114921.954,114921.954],[1707454800,114921.954,115477.3714,114921.954,115477.3714],[1707541200,115477.3714,115477.3714,114976.94869999999,114976.94869999999],[1707627600,114976.94869999999,114976.94869999999,114976.94869999999,114976.94869999999],[1707714000,114976.94869999999,114976.94869999999,114976.94869999999,114976.94869999999],[1707750000,114976.94869999999,114976.94869999999,114976.94869999999,114976.94869999999],[1707800400,114976.94869999999,114980.1701,114976.94869999999,114980.1701],[1707886800,114980.1701,115385.72470000001,114980.1701,115385.72470000001],[1707973200,115385.72470000001,115385.72470000001,114993.5514,114993.5514],[1708059600,114993.5514,114993.5514,114989.04270000001,114989.04270000001],[1708146000,114989.04270000001,114989.04270000001,114912.5411,114912.5411],[1708232400,114912.5411,114912.5411,114912.5411,114912.5411],[1708318800,114912.5411,114912.5411,114912.5411,114912.5411],[1708405200,114912.5411,114912.5411,114912.5411,114912.5411],[1708441200,114912.5411,114912.5411,114912.5411,114912.5411],[1708491600,114912.5411,114912.5411,114648.2384,114648.2384],[1708578000,114648.2384,114823.76489999999,114648.2384,114823.76489999999],[1708664400,114823.76489999999,114823.76489999999,114766.38189999999,114766.38189999999],[1708750800,114766.38189999999,114766.38189999999,114748.4399,114748.4399],[1708837200,114748.4399,114748.4399,114748.4399,114748.4399],[1708923600,114748.4399,114748.4399,114748.4399,114748.4399],[1708959600,114748.4399,114748.4399,114748.4399,114748.4399],[1709010000,114748.4399,115229.80839999999,114748.4399,115229.80839999999],[1709096400,115229.80839999999,115229.80839999999,115196.00290000001,115196.00290000001],[1709182800,115196.00290000001,115880.1933,115196.00290000001,115880.1933],[1709269200,115880.1933,115880.1933,115320.193,115320.193],[1709355600,115320.193,115344.8423,115320.193,115344.8423],[1709442000,115344.8423,115344.8423,115344.8423,115344.8423],[1709528400,115344.8423,115344.8423,115344.8423,115344.8423],[1709564400,115344.8423,115344.8423,115344.8423,115344.8423],[1709614800,115344.8423,115701.2355,115344.8423,115701.2355],[1709701200,115701.2355,115731.8352,115701.2355,115731.8352],[1709787600,115731.8352,115731.8352,115290.15850000001,115290.15850000001],[1709874000,115290.15850000001,115290.15850000001,114965.00169999999,114965.00169999999],[1709960400,114965.00169999999,114965.00169999999,114835.05839999999,114835.05839999999],[1710046800,114835.05839999999,114835.05839999999,114835.05839999999,114835.05839999999],[1710129600,114835.05839999999,114835.05839999999,114835.05839999999,114835.05839999999],[1710165600,114835.05839999999,114835.05839999999,114835.05839999999,114835.05839999999],[1710216000,114835.05839999999,114835.05839999999,114696.8352,114696.8352],[1710302400,114696.8352,114971.6373,114696.8352,114971.6373],[1710388800,114971.6373,114971.6373,114910.6171,114910.6171],[1710475200,114910.6171,114910.6171,114880.8685,114880.8685],[1710561600,114880.8685,115396.88989999999,114880.8685,115396.88989999999],[1710648000,115396.88989999999,115396.88989999999,115396.88989999999,115396.88989999999],[1710734400,115396.88989999999,115396.88989999999,115396.88989999999,115396.88989999999],[1710770400,115396.88989999999,115396.88989999999,115396.88989999999,115396.88989999999],[1710820800,115396.88989999999,115396.88989999999,115252.6272,115252.6272],[1710907200,115252.6272,115946.289,115252.6272,115946.289],[1710993600,115946.289,115946.289,115900.5203,115900.5203],[1711080000,115900.5203,115900.5203,115385.3567,115385.3567],[1711166400,115385.3567,115496.14079999999,115385.3567,115496.14079999999],[1711252800,115496.14079999999,115496.14079999999,115496.14079999999,115496.14079999999],[1711339200,115496.14079999999,115496.14079999999,115496.14079999999,115496.14079999999],[1711375200,115496.14079999999,115496.14079999999,115496.14079999999,115496.14079999999],[1711425600,115496.14079999999,115563.318,115496.14079999999,115563.318],[1711512000,115563.318,115563.318,115358.27340000001,115358.27340000001],[1711598400,115358.27340000001,115358.27340000001,115268.004,115268.004],[1711684800,115268.004,115475.7052,115268.004,115475.7052],[1711771200,115475.7052,115475.7052,115475.7052,115475.7052],[1711857600,115475.7052,115475.7052,115475.7052,115475.7052],[1711944000,115475.7052,115475.7052,115475.7052,115475.7052],[1711980000,115475.7052,115475.7052,115475.7052,115475.7052],[1712030400,115475.7052,115475.7052,115373.2925,115373.2925],[1712116800,115373.2925,115373.2925,115172.24069999999,115172.24069999999],[1712203200,115172.24069999999,115274.98119999999,115172.24069999999,115274.98119999999],[1712289600,115274.98119999999,115274.98119999999,114888.58719999999,114888.58719999999],[1712376000,114888.58719999999,115140.6658,114888.58719999999,115140.6658],[1712462400,115140.6658,115140.6658,115140.6658,115140.6658],[1712548800,115140.6658,115140.6658,115140.6658,115140.6658],[1712584800,115140.6658,115140.6658,115140.6658,115140.6658],[1712635200,115140.6658,115140.6658,114990.9776,114990.9776],[1712721600,114990.9776,114990.9776,114838.5601,114838.5601],[1712808000,114838.5601,115075.2326,114838.5601,115075.2326],[1712894400,115075.2326,115075.2326,114945.0131,114945.0131],[1712980800,114945.0131,115014.5067,114945.0131,115014.5067],[1713067200,115014.5067,115014.5067,115014.5067,115014.5067],[1713153600,115014.5067,115014.5067,115014.5067,115014.5067],[1713189600,115014.5067,115014.5067,115014.5067,115014.5067],[1713240000,115014.5067,115469.1305,115014.5067,115469.1305],[1713326400,115469.1305,115851.1168,115469.1305,115851.1168],[1713412800,115851.1168,115851.1168,115738.4981,115738.4981],[1713499200,115738.4981,115764.1507,115738.4981,115764.1507],[1713585600,115764.1507,115782.4279,115764.1507,115782.4279],[1713672000,115782.4279,115782.4279,115782.4279,115782.4279],[1713758400,115782.4279,115782.4279,115782.4279,115782.4279],[1713794400,115782.4279,115782.4279,115782.4279,115782.4279],[1713844800,115782.4279,115782.4279,115396.3869,115396.3869],[1713931200,115396.3869,115491.424,115396.3869,115491.424],[1714017600,115491.424,115491.424,115460.4357,115460.4357],[1714104000,115460.4357,115709.29300000001,115460.4357,115709.29300000001],[1714190400,115709.29300000001,115873.1403,115709.29300000001,115873.1403],[1714276800,115873.1403,115873.1403,115873.1403,115873.1403],[1714363200,115873.1403,115873.1403,115873.1403,115873.1403],[1714399200,115873.1403,115873.1403,115873.1403,115873.1403],[1714449600,115873.1403,115873.1403,115477.5828,115477.5828],[1714536000,115477.5828,116168.97199999999,115477.5828,116168.97199999999],[1714622400,116168.97199999999,116168.97199999999,115973.3312,115973.3312],[1714708800,115973.3312,115973.3312,114892.07490000001,114892.07490000001],[1714795200,114892.07490000001,114892.07490000001,114694.2525,114694.2525],[1714881600,114694.2525,114694.2525,114694.2525,114694.2525],[1714968000,114694.2525,114694.2525,114694.2525,114694.2525],[1715004000,114694.2525,114694.2525,114694.2525,114694.2525],[1715054400,114694.2525,114889.58440000001,114694.2525,114889.58440000001],[1715140800,114889.58440000001,114964.66740000001,114889.58440000001,114964.66740000001],[1715227200,114964.66740000001,115227.1779,114964.66740000001,115227.1779],[1715313600,115227.1779,115227.1779,115048.5232,115048.5232],[1715400000,115048.5232,115258.50810000001,115048.5232,115258.50810000001],[1715486400,115258.50810000001,115258.50810000001,115258.50810000001,115258.50810000001],[1715572800,115258.50810000001,115258.50810000001,115258.50810000001,115258.50810000001],[1715608800,115258.50810000001,115258.50810000001,115258.50810000001,115258.50810000001],[1715659200,115258.50810000001,115402.5631,115258.50810000001,115402.5631],[1715745600,115402.5631,115493.734,115402.5631,115493.734],[1715832000,115493.734,115493.734,114925.2672,114925.2672],[1715918400,114925.2672,114937.5422,114925.2672,114937.5422],[1716004800,114937.5422,114937.5422,114815.6091,114815.6091],[1716091200,114815.6091,114815.6091,114815.6091,114815.6091],[1716177600,114815.6091,114815.6091,114815.6091,114815.6091],[1716213600,114815.6091,114815.6091,114815.6091,114815.6091],[1716264000,114815.6091,115178.7423,114815.6091,115178.7423],[1716350400,115178.7423,115203.1639,115178.7423,115203.1639],[1716436800,115203.1639,115375.1115,115203.1639,115375.1115],[1716523200,115375.1115,115375.1115,115322.87089999999,115322.87089999999],[1716609600,115322.87089999999,115333.5039,115322.87089999999,115333.5039],[1716696000,115333.5039,115333.5039,115333.5039,115333.5039],[1716782400,115333.5039,115333.5039,115333.5039,115333.5039],[1716868800,115333.5039,115333.5039,115333.5039,115333.5039],[1716904800,115333.5039,115333.5039,115333.5039,115333.5039],[1716955200,115333.5039,115333.65979999999,115333.5039,115333.65979999999],[1717041600,115333.65979999999,115375.8268,115333.65979999999,115375.8268],[1717128000,115375.8268,115628.15360000001,115375.8268,115628.15360000001],[1717214400,115628.15360000001,115628.15360000001,115622.37760000001,115622.37760000001],[1717300800,115622.37760000001,115622.37760000001,115622.37760000001,115622.37760000001],[1717387200,115622.37760000001,115622.37760000001,115622.37760000001,115622.37760000001],[1717423200,115622.37760000001,115622.37760000001,115622.37760000001,115622.37760000001],[1717473600,115622.37760000001,115650.66740000001,115622.37760000001,115650.66740000001],[1717560000,115650.66740000001,115650.66740000001,115589.531,115589.531],[1717646400,115589.531,115679.742,115589.531,115679.742],[1717732800,115679.742,115679.742,115579.51880000001,115579.51880000001],[1717819200,115579.51880000001,116083.6413,115579.51880000001,116083.6413],[1717905600,116083.6413,116083.6413,116083.6413,116083.6413],[1717992000,116083.6413,116083.6413,116083.6413,116083.6413],[1718028000,116083.6413,116083.6413,116083.6413,116083.6413],[1718078400,116083.6413,116083.6413,115867.431,115867.431],[1718164800,115867.431,115867.431,115634.9372,115634.9372],[1718251200,115634.9372,115634.9372,115458.84299999999,115458.84299999999],[1718337600,115458.84299999999,115471.0245,115458.84299999999,115471.0245],[1718424000,115471.0245,115665.0785,115471.0245,115665.0785],[1718510400,115665.0785,115665.0785,115665.0785,115665.0785],[1718596800,115665.0785,115665.0785,115665.0785,115665.0785],[1718632800,115665.0785,115665.0785,115665.0785,115665.0785],[1718683200,115665.0785,115990.3906,115665.0785,115990.3906],[1718769600,115990.3906,115990.3906,115958.1801,115958.1801],[1718856000,115958.1801,115958.1801,115958.1801,115958.1801],[1718892000,115958.1801,115958.1801,115958.1801,115958.1801],[1718942400,115958.1801,115958.1801,115784.8447,115784.8447],[1719028800,115784.8447,115791.5702,115784.8447,115791.5702],[1719115200,115791.5702,115791.5702,115791.5702,115791.5702],[1719201600,115791.5702,115791.5702,115791.5702,115791.5702],[1719237600,115791.5702,115791.5702,115791.5702,115791.5702],[1719288000,115791.5702,116000.90459999999,115791.5702,116000.90459999999],[1719374400,116000.90459999999,116009.89079999999,116000.90459999999,116009.89079999999],[1719460800,116009.89079999999,116018.9939,116009.89079999999,116018.9939],[1719547200,116018.9939,116109.1621,116018.9939,116109.1621],[1719633600,116109.1621,116109.1621,115950.9019,115950.9019],[1719720000,115950.9019,115950.9019,115950.9019,115950.9019],[1719806400,115950.9019,115950.9019,115950.9019,115950.9019],[1719842400,115950.9019,115950.9019,115950.9019,115950.9019],[1719892800,115950.9019,116210.19650000001,115950.9019,116210.19650000001],[1719979200,116210.19650000001,116210.19650000001,116192.73420000001,116192.73420000001],[1720065600,116192.73420000001,116290.6326,116192.73420000001,116290.6326],[1720152000,116290.6326,116290.6326,116290.6326,116290.6326],[1720238400,116290.6326,116290.6326,116218.77159999999,116218.77159999999],[1720324800,116218.77159999999,116218.77159999999,116218.77159999999,116218.77159999999],[1720411200,116218.77159999999,116218.77159999999,116218.77159999999,116218.77159999999],[1720447200,116218.77159999999,116218.77159999999,116218.77159999999,116218.77159999999],[1720497600,116218.77159999999,116326.4434,116218.77159999999,116326.4434],[1720584000,116326.4434,116326.4434,116279.8115,116279.8115],[1720670400,116279.8115,116767.60249999999,116279.8115,116767.60249999999],[1720756800,116767.60249999999,116767.60249999999,116454.368,116454.368],[1720843200,116454.368,116454.368,116387.67969999999,116387.67969999999],[1720929600,116387.67969999999,116387.67969999999,116387.67969999999,116387.67969999999],[1721016000,116387.67969999999,116387.67969999999,116387.67969999999,116387.67969999999],[1721052000,116387.67969999999,116387.67969999999,116387.67969999999,116387.67969999999],[1721102400,116387.67969999999,116659.5796,116387.67969999999,116659.5796],[1721188800,116659.5796,117136.2062,116659.5796,117136.2062],[1721275200,117136.2062,117216.8716,117136.2062,117216.8716],[1721361600,117216.8716,117302.46920000001,117216.8716,117302.46920000001],[1721448000,117302.46920000001,117437.1103,117302.46920000001,117437.1103],[1721534400,117437.1103,117437.1103,117437.1103,117437.1103],[1721620800,117437.1103,117437.1103,117437.1103,117437.1103],[1721656800,117437.1103,117437.1103,117437.1103,117437.1103],[1721707200,117437.1103,117840.0626,117437.1103,117840.0626],[1721793600,117840.0626,117840.0626,117573.999,117573.999],[1721880000,117573.999,117749.4406,117573.999,117749.4406],[1721966400,117749.4406,118222.9942,117749.4406,118222.9942],[1722052800,118222.9942,118222.9942,118102.8475,118102.8475],[1722139200,118102.8475,118102.8475,118102.8475,118102.8475],[1722225600,118102.8475,118102.8475,118102.8475,118102.8475],[1722261600,118102.8475,118102.8475,118102.8475,118102.8475],[1722312000,118102.8475,118102.8475,118032.5511,118032.5511],[1722398400,118032.5511,118032.5511,117721.92200000001,117721.92200000001],[1722484800,117721.92200000001,117721.92200000001,117049.1854,117049.1854],[1722571200,117049.1854,117049.1854,116924.4403,116924.4403],[1722657600,116924.4403,117234.83409999999,116924.4403,117234.83409999999],[1722744000,117234.83409999999,117234.83409999999,117234.83409999999,117234.83409999999],[1722830400,117234.83409999999,117234.83409999999,117234.83409999999,117234.83409999999],[1722866400,117234.83409999999,117234.83409999999,117234.83409999999,117234.83409999999],[1722916800,117234.83409999999,117234.83409999999,117197.53019999999,117197.53019999999],[1723003200,117197.53019999999,117197.53019999999,116774.5192,116774.5192],[1723089600,116774.5192,116774.5192,116688.2028,116688.2028],[1723176000,116688.2028,116688.2028,116257.0055,116257.0055],[1723262400,116257.0055,116343.9232,116257.0055,116343.9232],[1723348800,116343.9232,116343.9232,116343.9232,116343.9232],[1723435200,116343.9232,116343.9232,116343.9232,116343.9232],[1723471200,116343.9232,116343.9232,116343.9232,116343.9232],[1723521600,116343.9232,116346.48330000001,116343.9232,116346.48330000001],[1723608000,116346.48330000001,116346.48330000001,116166.6205,116166.6205],[1723694400,116166.6205,116853.8637,116166.6205,116853.8637],[1723780800,116853.8637,116928.02310000001,116853.8637,116928.02310000001],[1723867200,116928.02310000001,116928.02310000001,116537.92449999999,116537.92449999999],[1723953600,116537.92449999999,116537.92449999999,116537.92449999999,116537.92449999999],[1724040000,116537.92449999999,116537.92449999999,116537.92449999999,116537.92449999999],[1724076000,116537.92449999999,116537.92449999999,116537.92449999999,116537.92449999999],[1724126400,116537.92449999999,116537.92449999999,116159.3793,116159.3793],[1724212800,116159.3793,116159.3793,116032.13219999999,116032.13219999999],[1724299200,116032.13219999999,116350.4063,116032.13219999999,116350.4063],[1724385600,116350.4063,116842.8701,116350.4063,116842.8701],[1724472000,116842.8701,116842.8701,116145.62239999999,116145.62239999999],[1724558400,116145.62239999999,116145.62239999999,116145.62239999999,116145.62239999999],[1724644800,116145.62239999999,116145.62239999999,116145.62239999999,116145.62239999999],[1724680800,116145.62239999999,116145.62239999999,116145.62239999999,116145.62239999999],[1724731200,116145.62239999999,116307.32429999999,116145.62239999999,116307.32429999999],[1724817600,116307.32429999999,116386.348,116307.32429999999,116386.348],[1724904000,116386.348,116386.348,116189.7889,116189.7889],[1724990400,116189.7889,116189.7889,115648.1642,115648.1642],[1725076800,115648.1642,115787.7994,115648.1642,115787.7994],[1725163200,115787.7994,115787.7994,115787.7994,115787.7994],[1725249600,115787.7994,115787.7994,115787.7994,115787.7994],[1725336000,115787.7994,115787.7994,115787.7994,115787.7994],[1725372000,115787.7994,115787.7994,115787.7994,115787.7994],[1725422400,115787.7994,116276.17939999999,115787.7994,116276.17939999999],[1725508800,116276.17939999999,116276.17939999999,116142.628,116142.628],[1725595200,116142.628,116142.628,116034.5922,116034.5922],[1725681600,116034.5922,116337.5698,116034.5922,116337.5698],[1725768000,116337.5698,116337.5698,116337.5698,116337.5698],[1725854400,116337.5698,116337.5698,116337.5698,116337.5698],[1725890400,116337.5698,116337.5698,116337.5698,116337.5698],[1725940800,116337.5698,116337.5698,116136.3207,116136.3207],[1726027200,116136.3207,116136.3207,115966.94379999999,115966.94379999999],[1726113600,115966.94379999999,115966.94379999999,115693.4363,115693.4363],[1726200000,115693.4363,115693.4363,115414.5295,115414.5295],[1726286400,115414.5295,115586.861,115414.5295,115586.861],[1726372800,115586.861,115586.861,115586.861,115586.861],[1726459200,115586.861,115586.861,115586.861,115586.861],[1726495200,115586.861,115586.861,115586.861,115586.861],[1726545600,115586.861,115640.97229999999,115586.861,115640.97229999999],[1726632000,115640.97229999999,115682.6498,115640.97229999999,115682.6498],[1726718400,115682.6498,115682.6498,115563.95699999999,115563.95699999999],[1726804800,115563.95699999999,115657.1703,115563.95699999999,115657.1703],[1726891200,115657.1703,116002.2187,115657.1703,116002.2187],[1726977600,116002.2187,116002.2187,116002.2187,116002.2187],[1727064000,116002.2187,116002.2187,116002.2187,116002.2187],[1727100000,116002.2187,116002.2187,116002.2187,116002.2187],[1727150400,116002.2187,116002.2187,115531.2953,115531.2953],[1727236800,115531.2953,115531.2953,115447.1819,115447.1819],[1727323200,115447.1819,115913.4296,115447.1819,115913.4296],[1727409600,115913.4296,115913.4296,115730.69990000001,115730.69990000001],[1727496000,115730.69990000001,115730.69990000001,114981.6639,114981.6639],[1727582400,114981.6639,114981.6639,114981.6639,114981.6639],[1727668800,114981.6639,114981.6639,114981.6639,114981.6639],[1727704800,114981.6639,114981.6639,114981.6639,114981.6639],[1727755200,114981.6639,114981.6639,114912.4374,114912.4374],[1727841600,114912.4374,114914.1891,114912.4374,114914.1891],[1727928000,114914.1891,115530.8311,114914.1891,115530.8311],[1728014400,115530.8311,115550.159,115530.8311,115550.159],[1728100800,115550.159,116152.989,115550.159,116152.989],[1728187200,116152.989,116152.989,116152.989,116152.989],[1728273600,116152.989,116152.989,116152.989,116152.989],[1728309600,116152.989,116152.989,116152.989,116152.989],[1728360000,116152.989,116589.95570000001,116152.989,116589.95570000001],[1728446400,116589.95570000001,116589.95570000001,116524.8141,116524.8141],[1728532800,116524.8141,117001.01669999999,116524.8141,117001.01669999999],[1728619200,117001.01669999999,117001.01669999999,116651.4133,116651.4133],[1728705600,116651.4133,116651.4133,116523.0828,116523.0828],[1728792000,116523.0828,116523.0828,116523.0828,116523.0828],[1728878400,116523.0828,116523.0828,116523.0828,116523.0828],[1728914400,116523.0828,116523.0828,116523.0828,116523.0828],[1728964800,116523.0828,116593.76489999999,116523.0828,116593.76489999999],[1729051200,116593.76489999999,116653.0886,116593.76489999999,116653.0886],[1729137600,116653.0886,116653.0886,116628.0632,116628.0632],[1729224000,116628.0632,116628.0632,116476.38800000001,116476.38800000001],[1729310400,116476.38800000001,116509.8762,116476.38800000001,116509.8762],[1729396800,116509.8762,116509.8762,116509.8762,116509.8762],[1729483200,116509.8762,116509.8762,116509.8762,116509.8762],[1729519200,116509.8762,116509.8762,116509.8762,116509.8762],[1729569600,116509.8762,116880.8137,116509.8762,116880.8137],[1729656000,116880.8137,116880.8137,116691.9467,116691.9467],[1729742400,116691.9467,117341.0615,116691.9467,117341.0615],[1729828800,117341.0615,117341.0615,117302.69379999999,117302.69379999999],[1729915200,117302.69379999999,117701.8762,117302.69379999999,117701.8762],[1730001600,117701.8762,117701.8762,117701.8762,117701.8762],[1730088000,117701.8762,117701.8762,117701.8762,117701.8762],[1730124000,117701.8762,117701.8762,117701.8762,117701.8762],[1730174400,117701.8762,118148.2357,117701.8762,118148.2357],[1730260800,118148.2357,118416.64539999999,118148.2357,118416.64539999999],[1730347200,118416.64539999999,118416.64539999999,118328.4287,118328.4287],[1730433600,118328.4287,118328.4287,117967.083,117967.083],[1730520000,117967.083,118035.9068,117967.083,118035.9068],[1730606400,118035.9068,118035.9068,118035.9068,118035.9068],[1730696400,118035.9068,118035.9068,118035.9068,118035.9068],[1730732400,118035.9068,118035.9068,118035.9068,118035.9068],[1730782800,118035.9068,118144.6439,118035.9068,118144.6439],[1730869200,118144.6439,118144.6439,117989.3784,117989.3784],[1730955600,117989.3784,117989.3784,117631.36139999999,117631.36139999999],[1731042000,117631.36139999999,117631.36139999999,116955.7019,116955.7019],[1731128400,116955.7019,117198.1599,116955.7019,117198.1599],[1731214800,117198.1599,117198.1599,117198.1599,117198.1599],[1731301200,117198.1599,117198.1599,117198.1599,117198.1599],[1731337200,117198.1599,117198.1599,117198.1599,117198.1599],[1731387600,117198.1599,117198.1599,116946.74559999999,116946.74559999999],[1731474000,116946.74559999999,117017.8989,116946.74559999999,117017.8989],[1731560400,117017.8989,117287.4572,117017.8989,117287.4572],[1731646800,117287.4572,117332.2206,117287.4572,117332.2206],[1731733200,117332.2206,117332.2206,116868.1534,116868.1534],[1731819600,116868.1534,116868.1534,116868.1534,116868.1534],[1731906000,116868.1534,116868.1534,116868.1534,116868.1534],[1731942000,116868.1534,116868.1534,116868.1534,116868.1534],[1731992400,116868.1534,117038.18180000001,116868.1534,117038.18180000001],[1732078800,117038.18180000001,117038.18180000001,116810.5162,116810.5162],[1732165200,116810.5162,117053.194,116810.5162,117053.194],[1732251600,117053.194,117053.194,116395.1186,116395.1186],[1732338000,116395.1186,116395.1186,115993.7147,115993.7147],[1732424400,115993.7147,115993.7147,115993.7147,115993.7147],[1732510800,115993.7147,115993.7147,115993.7147,115993.7147],[1732546800,115993.7147,115993.7147,115993.7147,115993.7147],[1732597200,115993.7147,116493.9709,115993.7147,116493.9709],[1732683600,116493.9709,116493.9709,116398.77559999999,116398.77559999999],[1732770000,116398.77559999999,116398.77559999999,116208.85950000001,116208.85950000001],[1732856400,116208.85950000001,116208.85950000001,116208.85950000001,116208.85950000001],[1732942800,116208.85950000001,116208.85950000001,115802.44809999999,115802.44809999999],[1733029200,115802.44809999999,115802.44809999999,115802.44809999999,115802.44809999999],[1733115600,115802.44809999999,115802.44809999999,115802.44809999999,115802.44809999999],[1733151600,115802.44809999999,115802.44809999999,115802.44809999999,115802.44809999999],[1733202000,115802.44809999999,115802.44809999999,115585.88069999999,115585.88069999999],[1733288400,115585.88069999999,115710.0594,115585.88069999999,115710.0594],[1733374800,115710.0594,116459.62519999999,115710.0594,116459.62519999999],[1733461200,116459.62519999999,116785.01149999999,116459.62519999999,116785.01149999999],[1733547600,116785.01149999999,117273.41770000001,116785.01149999999,117273.41770000001],[1733634000,117273.41770000001,117273.41770000001,117273.41770000001,117273.41770000001],[1733720400,117273.41770000001,117273.41770000001,117273.41770000001,117273.41770000001],[1733756400,117273.41770000001,117273.41770000001,117273.41770000001,117273.41770000001],[1733806800,117273.41770000001,117273.41770000001,117060.7648,117060.7648],[1733893200,117060.7648,117763.4026,117060.7648,117763.4026],[1733979600,117763.4026,117794.107,117763.4026,117794.107],[1734066000,117794.107,117794.107,117389.93120000001,117389.93120000001],[1734152400,117389.93120000001,117591.76420000001,117389.93120000001,117591.76420000001],[1734238800,117591.76420000001,117591.76420000001,117591.76420000001,117591.76420000001],[1734325200,117591.76420000001,117591.76420000001,117591.76420000001,117591.76420000001],[1734361200,117591.76420000001,117591.76420000001,117591.76420000001,117591.76420000001],[1734411600,117591.76420000001,117662.03660000001,117591.76420000001,117662.03660000001],[1734498000,117662.03660000001,117920.28599999999,117662.03660000001,117920.28599999999],[1734584400,117920.28599999999,118234.72100000001,117920.28599999999,118234.72100000001],[1734670800,118234.72100000001,118720.6569,118234.72100000001,118720.6569],[1734757200,118720.6569,118920.7181,118720.6569,118920.7181],[1734843600,118920.7181,118920.7181,118920.7181,118920.7181],[1734930000,118920.7181,118920.7181,118920.7181,118920.7181],[1734966000,118920.7181,118920.7181,118920.7181,118920.7181],[1735016400,118920.7181,118920.7181,118781.8569,118781.8569],[1735102800,118781.8569,118801.367,118781.8569,118801.367],[1735189200,118801.367,118801.367,118801.367,118801.367],[1735225200,118801.367,118801.367,118801.367,118801.367],[1735275600,118801.367,119241.54580000001,118801.367,119241.54580000001],[1735362000,119241.54580000001,119298.041,119241.54580000001,119298.041],[1735448400,119298.041,119298.041,119298.041,119298.041],[1735534800,119298.041,119298.041,119298.041,119298.041],[1735570800,119298.041,119298.041,119298.041,119298.041],[1735621200,119298.041,119298.041,118753.724,118753.724],[1735707600,118753.724,118873.285,118753.724,118873.285],[1735794000,118871.68919999999,118871.68919999999,118871.68919999999,118871.68919999999],[1735830000,118871.68919999999,118871.68919999999,118871.68919999999,118871.68919999999],[1735880400,118871.68919999999,118871.68919999999,117884.2359,117884.2359],[1735966800,117884.2359,118039.7485,117884.2359,118039.7485],[1736053200,118039.7485,118039.7485,118039.7485,118039.7485],[1736139600,118039.7485,118039.7485,118039.7485,118039.7485],[1736175600,118039.7485,118039.7485,118039.7485,118039.7485],[1736226000,118039.7485,118557.1743,118039.7485,118557.1743],[1736312400,118557.1743,118557.1743,118239.7332,118239.7332],[1736398800,118239.7332,118239.7332,118112.14720000001,118112.14720000001],[1736485200,117909.6954,117909.6954,117909.6954,117909.6954],[1736571600,117909.6954,117909.6954,117740.4201,117740.4201],[1736658000,117740.4201,117740.4201,117740.4201,117740.4201],[1736744400,117740.4201,117740.4201,117740.4201,117740.4201],[1736780400,117740.4201,117740.4201,117740.4201,117740.4201],[1736830800,117740.4201,117740.4201,117330.2687,117330.2687],[1736917200,117330.2687,117600.4425,117330.2687,117600.4425],[1737003600,117600.4425,117600.4425,116901.9697,116901.9697],[1737090000,116901.9697,116901.9697,116888.7748,116888.7748],[1737176400,116888.7748,116888.7748,116875.51639999999,116875.51639999999],[1737262800,116875.51639999999,116875.51639999999,116875.51639999999,116875.51639999999],[1737349200,116875.51639999999,116875.51639999999,116875.51639999999,116875.51639999999],[1737435600,116875.51639999999,116875.51639999999,116875.51639999999,116875.51639999999],[1737471600,116875.51639999999,116875.51639999999,116875.51639999999,116875.51639999999],[1737522000,116875.51639999999,117128.7213,116875.51639999999,117128.7213],[1737608400,117128.7213,117303.0257,117128.7213,117303.0257],[1737694800,117303.0257,117303.0257,117083.34050000001,117083.34050000001],[1737781200,117083.34050000001,117373.52770000001,117083.34050000001,117373.52770000001],[1737867600,117373.52770000001,117373.52770000001,117373.52770000001,117373.52770000001],[1737954000,117373.52770000001,117373.52770000001,117373.52770000001,117373.52770000001],[1737990000,117373.52770000001,117373.52770000001,117373.52770000001,117373.52770000001],[1738040400,117373.52770000001,117612.3466,117373.52770000001,117612.3466],[1738126800,117612.3466,117726.31570000001,117612.3466,117726.31570000001],[1738213200,117726.31570000001,117726.31570000001,117686.8428,117686.8428],[1738299600,117686.8428,117686.8428,117377.32709999999,117377.32709999999],[1738386000,117377.32709999999,117422.9712,117377.32709999999,117422.9712],[1738472400,117422.9712,117422.9712,117422.9712,117422.9712],[1738558800,117422.9712,117422.9712,117422.9712,117422.9712],[1738594800,117422.9712,117422.9712,117422.9712,117422.9712],[1738645200,117422.9712,117441.8756,117422.9712,117441.8756],[1738731600,117441.8756,117441.8756,117348.93240000001,117348.93240000001],[1738818000,117348.93240000001,117348.93240000001,116833.533,116833.533],[1738904400,116833.533,116833.533,116170.2668,116170.2668],[1738990800,116170.2668,116170.2668,115859.239,115859.239],[1739077200,115859.239,115859.239,115859.239,115859.239],[1739163600,115859.239,115859.239,115859.239,115859.239],[1739199600,115859.239,115859.239,115859.239,115859.239],[1739250000,115859.239,115859.239,115753.08010000001,115753.08010000001],[1739336400,115753.08010000001,116076.3685,115753.08010000001,116076.3685],[1739422800,116076.3685,116818.5226,116076.3685,116818.5226],[1739509200,116818.5226,117080.46769999999,116818.5226,117080.46769999999],[1739595600,117080.46769999999,117080.46769999999,116639.7239,116639.7239],[1739682000,116639.7239,116639.7239,116639.7239,116639.7239],[1739768400,116639.7239,116639.7239,116639.7239,116639.7239],[1739854800,116639.7239,116639.7239,116639.7239,116639.7239],[1739890800,116639.7239,116639.7239,116639.7239,116639.7239],[1739941200,116639.7239,116639.7239,116457.1805,116457.1805],[1740027600,116457.1805,116457.1805,116216.61410000001,116216.61410000001],[1740114000,116216.61410000001,116216.61410000001,115800.7519,115800.7519],[1740200400,115800.7519,115858.863,115800.7519,115858.863],[1740286800,115858.863,115858.863,115858.863,115858.863],[1740373200,115858.863,115858.863,115858.863,115858.863],[1740409200,115858.863,115858.863,115858.863,115858.863],[1740459600,115858.863,116038.0995,115858.863,116038.0995],[1740546000,116038.0995,116557.6014,116038.0995,116557.6014],[1740632400,116557.6014,116771.5781,116557.6014,116771.5781],[1740718800,116771.5781,117084.3214,116771.5781,117084.3214],[1740805200,117084.3214,117480.4863,117084.3214,117480.4863],[1740891600,117480.4863,117480.4863,117480.4863,117480.4863],[1740978000,117480.4863,117480.4863,117480.4863,117480.4863],[1741014000,117480.4863,117480.4863,117480.4863,117480.4863],[1741064400,117480.4863,118079.6783,117480.4863,118079.6783],[1741150800,118079.6783,118655.0456,118079.6783,118655.0456],[1741237200,118655.0456,118655.0456,118315.6621,118315.6621],[1741323600,118315.6621,118327.6985,118315.6621,118327.6985],[1741410000,118327.6985,119176.4694,118327.6985,119176.4694],[1741496400,119176.4694,119176.4694,119176.4694,119176.4694],[1741579200,119176.4694,119176.4694,119176.4694,119176.4694],[1741615200,119176.4694,119176.4694,119176.4694,119176.4694],[1741665600,119176.4694,119176.4694,119038.72259999999,119038.72259999999],[1741752000,119038.72259999999,119395.7736,119038.72259999999,119395.7736],[1741838400,119395.7736,119395.7736,119295.921,119295.921],[1741924800,119295.921,119295.921,119264.3535,119264.3535],[1742011200,119264.3535,119264.3535,118887.81200000001,118887.81200000001],[1742097600,118887.81200000001,118887.81200000001,118887.81200000001,118887.81200000001],[1742184000,118887.81200000001,118887.81200000001,118887.81200000001,118887.81200000001],[1742220000,118887.81200000001,118887.81200000001,118887.81200000001,118887.81200000001],[1742270400,118887.81200000001,118887.81200000001,118680.0557,118680.0557],[1742356800,118680.0557,119223.8628,118680.0557,119223.8628],[1742443200,119223.8628,119223.8628,119040.9715,119040.9715],[1742529600,119040.9715,119154.0785,119040.9715,119154.0785],[1742616000,119154.0785,119330.62790000001,119154.0785,119330.62790000001],[1742702400,119330.62790000001,119330.62790000001,119330.62790000001,119330.62790000001],[1742788800,119330.62790000001,119330.62790000001,119330.62790000001,119330.62790000001],[1742824800,119330.62790000001,119330.62790000001,119330.62790000001,119330.62790000001],[1742875200,119330.62790000001,119655.3281,119330.62790000001,119655.3281],[1742961600,119655.3281,119655.3281,119376.7858,119376.7858],[1743048000,119376.7858,119376.7858,119215.0337,119215.0337],[1743134400,119215.0337,119659.1603,119215.0337,119659.1603],[1743220800,119659.1603,119715.1692,119659.1603,119715.1692],[1743307200,119715.1692,119715.1692,119715.1692,119715.1692],[1743393600,119715.1692,119715.1692,119715.1692,119715.1692],[1743429600,119715.1692,119715.1692,119715.1692,119715.1692],[1743480000,119715.1692,120004.4808,119715.1692,120004.4808],[1743566400,120004.4808,120004.4808,119536.6268,119536.6268],[1743652800,119536.6268,119717.6315,119536.6268,119717.6315],[1743739200,119717.6315,120041.8817,119717.6315,120041.8817],[1743825600,120041.8817,122788.3048,120041.8817,122788.3048],[1743912000,122788.3048,122788.3048,122788.3048,122788.3048],[1743998400,122788.3048,122788.3048,122788.3048,122788.3048],[1744034400,122788.3048,122788.3048,122788.3048,122788.3048],[1744084800,122788.3048,123406.1571,122788.3048,123406.1571],[1744171200,123406.1571,123528.80899999999,123406.1571,123528.80899999999],[1744257600,123528.80899999999,123528.80899999999,121765.16710000001,121765.16710000001],[1744344000,121765.16710000001,122672.21769999999,121765.16710000001,122672.21769999999],[1744430400,122672.21769999999,122672.21769999999,122652.95540000001,122652.95540000001],[1744516800,122652.95540000001,122652.95540000001,122652.95540000001,122652.95540000001],[1744603200,122652.95540000001,122652.95540000001,122652.95540000001,122652.95540000001],[1744639200,122652.95540000001,122652.95540000001,122652.95540000001,122652.95540000001],[1744689600,122652.95540000001,122652.95540000001,122283.1685,122283.1685],[1744776000,122283.1685,122283.1685,121556.43919999999,121556.43919999999],[1744862400,121556.43919999999,121789.18520000001,121556.43919999999,121789.18520000001],[1744948800,121789.18520000001,121789.18520000001,121231.8492,121231.8492],[1745035200,121231.8492,121231.8492,121231.8492,121231.8492],[1745121600,121231.8492,121231.8492,121231.8492,121231.8492],[1745208000,121231.8492,121231.8492,121231.8492,121231.8492],[1745244000,121231.8492,121231.8492,121231.8492,121231.8492],[1745294400,121231.8492,121853.87790000001,121231.8492,121853.87790000001],[1745380800,121853.87790000001,121853.87790000001,121446.06,121446.06],[1745467200,121446.06,121446.06,121075.5965,121075.5965],[1745553600,121075.5965,121075.5965,120850.7632,120850.7632],[1745640000,120850.7632,121319.1179,120850.7632,121319.1179],[1745726400,121319.1179,121319.1179,121319.1179,121319.1179],[1745812800,121319.1179,121319.1179,121319.1179,121319.1179],[1745848800,121319.1179,121319.1179,121319.1179,121319.1179],[1745899200,121319.1179,121510.7752,121319.1179,121510.7752],[1745985600,121510.7752,121621.9765,121510.7752,121621.9765],[1746072000,121621.9765,121621.9765,121401.28479999999,121401.28479999999],[1746158400,121401.28479999999,121730.85799999999,121401.28479999999,121730.85799999999],[1746244800,121730.85799999999,121730.85799999999,121197.85709999999,121197.85709999999],[1746331200,121197.85709999999,121197.85709999999,121197.85709999999,121197.85709999999],[1746417600,121197.85709999999,121197.85709999999,121197.85709999999,121197.85709999999],[1746453600,121197.85709999999,121197.85709999999,121197.85709999999,121197.85709999999],[1746504000,121197.85709999999,121197.85709999999,120870.7743,120870.7743],[1746590400,120870.7743,120870.7743,120488.90150000001,120488.90150000001],[1746676800,120488.90150000001,121149.391,120488.90150000001,121149.391],[1746763200,121149.391,121447.7861,121149.391,121447.7861],[1746849600,121447.7861,121447.7861,121413.0586,121413.0586],[1746936000,121413.0586,121413.0586,121413.0586,121413.0586],[1747022400,121413.0586,121413.0586,121413.0586,121413.0586],[1747058400,121413.0586,121413.0586,121413.0586,121413.0586],[1747108800,121413.0586,121413.0586,121168.6202,121168.6202],[1747195200,121168.6202,121168.6202,120643.60249999999,120643.60249999999],[1747281600,120643.60249999999,120799.62119999999,120643.60249999999,120799.62119999999],[1747368000,120799.62119999999,121240.9938,120799.62119999999,121240.9938],[1747454400,121240.9938,121240.9938,120954.6036,120954.6036],[1747540800,120954.6036,120954.6036,120954.6036,120954.6036],[1747627200,120954.6036,120954.6036,120954.6036,120954.6036],[1747663200,120954.6036,120954.6036,120954.6036,120954.6036],[1747713600,120954.6036,120954.6036,120862.21030000001,120862.21030000001],[1747800000,120862.21030000001,121495.5306,120862.21030000001,121495.5306],[1747886400,121495.5306,121495.5306,121474.8826,121474.8826],[1747972800,121474.8826,121666.5529,121474.8826,121666.5529],[1748059200,121666.5529,121666.5529,121127.87850000001,121127.87850000001],[1748145600,121127.87850000001,121127.87850000001,121127.87850000001,121127.87850000001],[1748232000,121127.87850000001,121127.87850000001,121127.87850000001,121127.87850000001],[1748318400,121127.87850000001,121127.87850000001,121127.87850000001,121127.87850000001],[1748354400,121127.87850000001,121127.87850000001,121127.87850000001,121127.87850000001],[1748404800,121127.87850000001,121753.577,121127.87850000001,121753.577],[1748491200,121753.577,121753.577,121671.5934,121671.5934],[1748577600,121671.5934,121757.7922,121671.5934,121757.7922],[1748664000,121757.7922,121757.7922,121692.2798,121692.2798],[1748750400,121692.2798,121692.2798,121692.2798,121692.2798],[1748836800,121692.2798,121692.2798,121692.2798,121692.2798],[1748872800,121692.2798,121692.2798,121692.2798,121692.2798],[1748923200,121692.2798,121692.2798,121440.4167,121440.4167],[1749009600,121440.4167,121472.19190000001,121440.4167,121472.19190000001],[1749096000,121472.19190000001,121472.19190000001,121359.7932,121359.7932],[1749182400,121359.7932,121468.0419,121359.7932,121468.0419],[1749268800,121468.0419,121615.34020000001,121468.0419,121615.34020000001],[1749355200,121615.34020000001,121615.34020000001,121615.34020000001,121615.34020000001],[1749441600,121615.34020000001,121615.34020000001,121615.34020000001,121615.34020000001],[1749477600,121615.34020000001,121615.34020000001,121615.34020000001,121615.34020000001],[1749528000,121615.34020000001,121615.34020000001,121390.46679999999,121390.46679999999],[1749614400,121390.46679999999,121390.46679999999,121307.7534,121307.7534],[1749700800,121307.7534,121860.59390000001,121307.7534,121860.59390000001],[1749787200,121860.59390000001,122190.2971,121860.59390000001,122190.2971],[1749873600,122190.2971,122640.4169,122190.2971,122640.4169],[1749960000,122640.4169,122640.4169,122640.4169,122640.4169],[1750046400,122640.4169,122640.4169,122640.4169,122640.4169],[1750082400,122640.4169,122640.4169,122640.4169,122640.4169],[1750132800,122640.4169,122640.4169,122355.82090000001,122355.82090000001],[1750219200,122355.82090000001,122355.82090000001,122240.83689999999,122240.83689999999],[1750305600,122240.83689999999,122240.83689999999,121735.6222,121735.6222],[1750392000,121735.6222,121735.6222,121735.6222,121735.6222],[1750478400,121735.6222,123120.60000000001,121735.6222,123120.60000000001],[1750564800,123120.60000000001,123120.60000000001,123120.60000000001,123120.60000000001],[1750651200,123120.60000000001,123120.60000000001,123120.60000000001,123120.60000000001],[1750687200,123120.60000000001,123120.60000000001,123120.60000000001,123120.60000000001],[1750737600,123120.60000000001,123740.54180000001,123120.60000000001,123740.54180000001],[1750824000,123740.54180000001,123740.54180000001,123648.3207,123648.3207],[1750910400,123648.3207,123866.7871,123648.3207,123866.7871],[1750996800,123866.7871,123866.7871,123799.1694,123799.1694],[1751083200,123799.1694,124113.5387,123799.1694,124113.5387],[1751169600,124113.5387,124113.5387,124113.5387,124113.5387],[1751256000,124113.5387,124113.5387,124113.5387,124113.5387],[1751292000,124113.5387,124113.5387,124113.5387,124113.5387],[1751342400,124113.5387,124113.5387,123944.1084,123944.1084],[1751428800,123944.1084,123983.9938,123944.1084,123983.9938],[1751515200,123983.9938,123983.9938,123718.32399999999,123718.32399999999],[1751601600,123718.32399999999,123955.17170000001,123718.32399999999,123955.17170000001],[1751688000,123955.17170000001,123955.17170000001,123955.17170000001,123955.17170000001],[1751774400,123955.17170000001,123955.17170000001,123955.17170000001,123955.17170000001],[1751860800,123955.17170000001,123955.17170000001,123955.17170000001,123955.17170000001],[1751896800,123955.17170000001,123955.17170000001,123955.17170000001,123955.17170000001],[1751947200,123955.17170000001,124833.7193,123955.17170000001,124833.7193],[1752033600,124833.7193,124920.6155,124833.7193,124920.6155],[1752120000,124920.6155,124920.6155,124761.93339999999,124761.93339999999],[1752206400,124761.93339999999,124761.93339999999,123980.92,123980.92],[1752292800,123980.92,124264.9304,123980.92,124264.9304],[1752379200,124264.9304,124264.9304,124264.9304,124264.9304],[1752465600,124264.9304,124264.9304,124264.9304,124264.9304],[1752501600,124264.9304,124264.9304,124264.9304,124264.9304],[1752552000,124264.9304,124418.1927,124264.9304,124418.1927],[1752638400,124418.1927,124537.26979999999,124418.1927,124537.26979999999],[1752724800,124537.26979999999,124537.26979999999,124473.9097,124473.9097],[1752811200,124473.9097,124618.76300000001,124473.9097,124618.76300000001],[1752897600,124618.76300000001,124634.64539999999,124618.76300000001,124634.64539999999],[1752984000,124634.64539999999,124634.64539999999,124634.64539999999,124634.64539999999],[1753070400,124634.64539999999,124634.64539999999,124634.64539999999,124634.64539999999],[1753106400,124634.64539999999,124634.64539999999,124634.64539999999,124634.64539999999],[1753156800,124634.64539999999,124708.7975,124634.64539999999,124708.7975],[1753243200,124708.7975,124778.6955,124708.7975,124778.6955],[1753329600,124778.6955,124778.6955,124384.4054,124384.4054],[1753416000,124384.4054,124384.4054,124190.4559,124190.4559],[1753502400,124190.4559,124437.7242,124190.4559,124437.7242],[1753588800,124437.7242,124437.7242,124437.7242,124437.7242],[1753675200,124437.7242,124437.7242,124437.7242,124437.7242],[1753711200,124437.7242,124437.7242,124437.7242,124437.7242],[1753761600,124437.7242,124437.7242,124038.4901,124038.4901],[1753848000,124038.4901,124038.4901,123806.9917,123806.9917],[1753934400,123806.9917,123806.9917,123778.7335,123778.7335],[1754020800,123778.7335,124149.39230000001,123778.7335,124149.39230000001],[1754107200,124149.39230000001,124149.39230000001,123935.599,123935.599],[1754193600,123935.599,123935.599,123935.599,123935.599],[1754280000,123935.599,123935.599,123935.599,123935.599],[1754316000,123935.599,123935.599,123935.599,123935.599],[1754366400,123935.599,123935.599,123805.46030000001,123805.46030000001],[1754452800,123805.46030000001,124111.8833,123805.46030000001,124111.8833],[1754539200,124111.8833,124111.8833,124032.92849999999,124032.92849999999],[1754625600,124032.92849999999,124072.99860000001,124032.92849999999,124072.99860000001],[1754712000,124072.99860000001,124089.7748,124072.99860000001,124089.7748],[1754798400,124089.7748,124089.7748,124089.7748,124089.7748],[1754884800,124089.7748,124089.7748,124089.7748,124089.7748],[1754920800,124089.7748,124089.7748,124089.7748,124089.7748],[1754971200,124089.7748,124089.7748,123964.8238,123964.8238],[1755057600,123964.8238,124314.2663,123964.8238,124314.2663],[1755144000,124314.2663,124474.9881,124314.2663,124474.9881],[1755230400,124474.9881,124797.7329,124474.9881,124797.7329],[1755316800,124797.7329,124902.5744,124797.7329,124902.5744],[1755403200,124902.5744,124902.5744,124902.5744,124902.5744],[1755489600,124902.5744,124902.5744,124902.5744,124902.5744],[1755525600,124902.5744,124902.5744,124902.5744,124902.5744],[1755576000,124902.5744,124902.5744,124807.73239999999,124807.73239999999],[1755662400,124807.73239999999,125031.1094,124807.73239999999,125031.1094],[1755748800,125031.1094,125691.54489999999,125031.1094,125691.54489999999],[1755835200,125691.54489999999,125691.54489999999,125533.68859999999,125533.68859999999],[1755921600,125533.68859999999,125551.70970000001,125533.68859999999,125551.70970000001],[1756008000,125551.70970000001,125551.70970000001,125551.70970000001,125551.70970000001],[1756094400,125551.70970000001,125551.70970000001,125551.70970000001,125551.70970000001],[1756130400,125551.70970000001,125551.70970000001,125551.70970000001,125551.70970000001],[1756180800,125551.70970000001,125551.70970000001,125106.4662,125106.4662],[1756267200,125106.4662,125154.0477,125106.4662,125154.0477],[1756353600,125154.0477,125154.0477,125098.5776,125098.5776],[1756440000,125098.5776,125098.5776,124923.8195,124923.8195],[1756526400,124923.8195,124923.8195,124901.4332,124901.4332],[1756612800,124901.4332,124901.4332,124901.4332,124901.4332],[1756699200,124901.4332,124901.4332,124901.4332,124901.4332],[1756785600,124901.4332,124901.4332,124901.4332,124901.4332],[1756821600,124901.4332,124901.4332,124901.4332,124901.4332],[1756872000,124901.4332,124901.4332,124859.533,124859.533],[1756958400,124859.533,124859.533,124763.3088,124763.3088],[1757044800,124763.3088,125147.2821,124763.3088,125147.2821],[1757131200,125147.2821,125200.0517,125147.2821,125200.0517],[1757217600,125200.0517,125200.0517,125200.0517,125200.0517],[1757304000,125200.0517,125200.0517,125200.0517,125200.0517],[1757340000,125200.0517,125200.0517,125200.0517,125200.0517],[1757390400,125200.0517,125200.0517,125164.5324,125164.5324],[1757476800,125164.5324,125164.5324,124774.158,124774.158],[1757563200,124774.158,124774.158,124343.8193,124343.8193],[1757649600,124343.8193,124343.8193,124273.3682,124273.3682],[1757736000,124273.3682,124485.95020000001,124273.3682,124485.95020000001],[1757822400,124485.95020000001,124485.95020000001,124485.95020000001,124485.95020000001],[1757908800,124485.95020000001,124485.95020000001,124485.95020000001,124485.95020000001],[1757944800,124485.95020000001,124485.95020000001,124485.95020000001,124485.95020000001],[1757995200,124485.95020000001,124548.28109999999,124485.95020000001,124548.28109999999],[1758081600,124548.28109999999,125063.4142,124548.28109999999,125063.4142],[1758168000,125063.4142,125220.1544,125063.4142,125220.1544],[1758254400,125220.1544,125681.2098,125220.1544,125681.2098],[1758340800,125681.2098,125681.2098,125435.09759999999,125435.09759999999],[1758427200,125435.09759999999,125435.09759999999,125435.09759999999,125435.09759999999],[1758513600,125435.09759999999,125435.09759999999,125435.09759999999,125435.09759999999],[1758549600,125435.09759999999,125435.09759999999,125435.09759999999,125435.09759999999],[1758600000,125435.09759999999,125754.0863,125435.09759999999,125754.0863],[1758686400,125754.0863,125941.2846,125754.0863,125941.2846],[1758772800,125941.2846,125992.47229999999,125941.2846,125992.47229999999],[1758859200,125992.47229999999,125992.47229999999,125927.382,125927.382],[1758945600,125927.382,126223.2987,125927.382,126223.2987],[1759032000,126223.2987,126223.2987,126223.2987,126223.2987],[1759118400,126223.2987,126223.2987,126223.2987,126223.2987],[1759154400,126223.2987,126223.2987,126223.2987,126223.2987],[1759204800,126223.2987,126223.2987,125955.1961,125955.1961],[1759291200,125955.1961,125955.1961,125549.22010000001,125549.22010000001],[1759377600,125549.22010000001,125549.22010000001,125220.83869999999,125220.83869999999],[1759464000,125220.83869999999,125220.83869999999,125152.125,125152.125],[1759550400,125152.125,125408.49490000001,125152.125,125408.49490000001],[1759636800,125408.49490000001,125408.49490000001,125408.49490000001,125408.49490000001],[1759723200,125408.49490000001,125408.49490000001,125408.49490000001,125408.49490000001],[1759759200,125408.49490000001,125408.49490000001,125408.49490000001,125408.49490000001],[1759809600,125408.49490000001,125909.30070000001,125408.49490000001,125909.30070000001],[1759896000,125909.30070000001,126295.62790000001,125909.30070000001,126295.62790000001],[1759982400,126295.62790000001,126295.62790000001,126164.8811,126164.8811],[1760068800,126164.8811,126164.8811,125924.0975,125924.0975],[1760155200,125924.0975,126811.24430000001,125924.0975,126811.24430000001],[1760241600,126811.24430000001,126811.24430000001,126811.24430000001,126811.24430000001],[1760328000,126811.24430000001,126811.24430000001,126811.24430000001,126811.24430000001],[1760364000,126811.24430000001,126811.24430000001,126811.24430000001,126811.24430000001],[1760414400,126811.24430000001,126811.24430000001,126364.1122,126364.1122],[1760500800,126364.1122,126747.8425,126364.1122,126747.8425],[1760587200,126747.8425,127005.1977,126747.8425,127005.1977],[1760673600,127005.1977,127446.65459999999,127005.1977,127446.65459999999],[1760760000,127446.65459999999,127446.65459999999,127284.8391,127284.8391],[1760846400,127284.8391,127284.8391,127284.8391,127284.8391],[1760932800,127284.8391,127284.8391,127284.8391,127284.8391],[1760968800,127284.8391,127284.8391,127284.8391,127284.8391],[1761019200,127284.8391,127284.8391,127015.567,127015.567],[1761105600,127015.567,127015.567,127009.6629,127009.6629],[1761192000,127009.6629,127044.0704,127009.6629,127044.0704],[1761278400,127044.0704,127044.0704,126859.90889999999,126859.90889999999],[1761364800,126859.90889999999,126983.9167,126859.90889999999,126983.9167],[1761451200,126983.9167,126983.9167,126983.9167,126983.9167],[1761537600,126983.9167,126983.9167,126983.9167,126983.9167],[1761573600,126983.9167,126983.9167,126983.9167,126983.9167],[1761624000,126983.9167,126983.9167,126740.8009,126740.8009],[1761710400,126740.8009,126740.8009,126216.00079999999,126216.00079999999],[1761796800,126216.00079999999,126216.00079999999,125562.39290000001,125562.39290000001],[1761883200,125562.39290000001,125986.2224,125562.39290000001,125986.2224],[1761969600,125986.2224,125986.2224,125872.32739999999,125872.32739999999],[1762056000,125872.32739999999,125872.32739999999,125872.32739999999,125872.32739999999],[1762146000,125872.32739999999,125872.32739999999,125872.32739999999,125872.32739999999],[1762182000,125872.32739999999,125872.32739999999,125872.32739999999,125872.32739999999],[1762232400,125872.32739999999,125872.32739999999,125811.9231,125811.9231],[1762318800,125811.9231,125811.9231,125762.8184,125762.8184],[1762405200,125762.8184,125794.78909999999,125762.8184,125794.78909999999],[1762491600,125794.78909999999,126531.97870000001,125794.78909999999,126531.97870000001],[1762578000,126531.97870000001,126830.3634,126531.97870000001,126830.3634],[1762664400,126830.3634,126830.3634,126830.3634,126830.3634],[1762750800,126830.3634,126830.3634,126830.3634,126830.3634],[1762786800,126830.3634,126830.3634,126830.3634,126830.3634],[1762837200,126830.3634,126830.3634,126681.36960000001,126681.36960000001],[1762923600,126681.36960000001,126936.4994,126681.36960000001,126936.4994],[1763010000,126936.4994,126966.4078,126936.4994,126966.4078],[1763096400,126966.4078,127726.565,126966.4078,127726.565],[1763182800,127726.565,127726.565,127299.5423,127299.5423],[1763269200,127299.5423,127299.5423,127299.5423,127299.5423],[1763355600,127299.5423,127299.5423,127299.5423,127299.5423],[1763391600,127299.5423,127299.5423,127299.5423,127299.5423],[1763442000,127299.5423,127698.3213,127299.5423,127698.3213],[1763528400,127698.3213,127698.3213,127339.1969,127339.1969],[1763614800,127339.1969,127577.5678,127339.1969,127577.5678],[1763701200,127577.5678,127952.39509999999,127577.5678,127952.39509999999],[1763787600,127952.39509999999,127952.39509999999,127393.88250000001,127393.88250000001],[1763874000,127393.88250000001,127393.88250000001,127393.88250000001,127393.88250000001],[1763960400,127393.88250000001,127393.88250000001,127393.88250000001,127393.88250000001],[1763996400,127393.88250000001,127393.88250000001,127393.88250000001,127393.88250000001],[1764046800,127393.88250000001,127540.1828,127393.88250000001,127540.1828],[1764133200,127540.1828,127743.74129999999,127540.1828,127743.74129999999],[1764219600,127743.74129999999,127743.74129999999,127349.78,127349.78],[1764306000,127349.78,127349.78,127349.78,127349.78],[1764392400,127349.78,127349.78,126856.46550000001,126856.46550000001],[1764478800,126856.46550000001,126856.46550000001,126856.46550000001,126856.46550000001],[1764565200,126856.46550000001,126856.46550000001,126856.46550000001,126856.46550000001],[1764601200,126856.46550000001,126856.46550000001,126856.46550000001,126856.46550000001],[1764651600,126856.46550000001,126856.46550000001,126705.79300000001,126705.79300000001],[1764738000,126705.79300000001,126714.6557,126705.79300000001,126714.6557],[1764824400,126714.6557,126853.8517,126714.6557,126853.8517],[1764910800,126853.8517,126853.8517,126471.79240000001,126471.79240000001],[1764997200,126471.79240000001,126471.79240000001,126199.5264,126199.5264],[1765083600,126199.5264,126199.5264,126199.5264,126199.5264],[1765170000,126199.5264,126199.5264,126199.5264,126199.5264],[1765206000,126199.5264,126199.5264,126199.5264,126199.5264],[1765256400,126199.5264,126303.5588,126199.5264,126303.5588],[1765342800,126303.5588,126330.28109999999,126303.5588,126330.28109999999],[1765429200,126330.28109999999,126480.2841,126330.28109999999,126480.2841],[1765515600,126480.2841,126920.99619999999,126480.2841,126920.99619999999],[1765602000,126920.99619999999,126999.5673,126920.99619999999,126999.5673],[1765688400,126999.5673,126999.5673,126999.5673,126999.5673],[1765774800,126999.5673,126999.5673,126999.5673,126999.5673],[1765810800,126999.5673,126999.5673,126999.5673,126999.5673],[1765861200,126999.5673,127013.9213,126999.5673,127013.9213],[1765947600,127013.9213,127216.38250000001,127013.9213,127216.38250000001],[1766034000,127216.38250000001,127515.6804,127216.38250000001,127515.6804],[1766120400,127515.6804,127515.6804,127465.336,127465.336],[1766206800,127465.336,127952.9376,127465.336,127952.9376],[1766293200,127952.9376,127952.9376,127952.9376,127952.9376],[1766379600,127952.9376,127952.9376,127952.9376,127952.9376],[1766415600,127952.9376,127952.9376,127952.9376,127952.9376],[1766466000,127952.9376,127952.9376,127852.41250000001,127852.41250000001],[1766552400,127852.41250000001,127852.41250000001,127544.8817,127544.8817],[1766638800,127544.8817,127544.8817,127376.1235,127376.1235],[1766725200,127376.1235,127376.1235,127376.1235,127376.1235],[1766811600,127376.1235,127498.5863,127376.1235,127498.5863],[1766898000,127498.5863,127498.5863,127498.5863,127498.5863],[1766984400,127498.5863,127498.5863,127498.5863,127498.5863],[1767020400,127498.5863,127498.5863,127498.5863,127498.5863],[1767070800,127498.5863,127617.8849,127498.5863,127617.8849],[1767157200,127617.8849,127617.8849,127490.32769999999,127490.32769999999],[1767243600,127490.32769999999,127863.84940000001,127490.32769999999,127863.84940000001],[1767330000,127863.3998,127863.3998,127863.3998,127863.3998],[1767416400,127863.3998,127863.3998,127650.1203,127650.1203],[1767502800,127650.1203,127650.1203,127650.1203,127650.1203],[1767589200,127650.1203,127650.1203,127650.1203,127650.1203],[1767625200,127650.1203,127650.1203,127650.1203,127650.1203],[1767675600,127650.1203,127650.1203,127443.8021,127443.8021],[1767762000,127443.8021,127443.8021,127038.548,127038.548],[1767848400,127038.548,127038.548,126878.6652,126878.6652],[1767934800,126878.6652,127058.27589999999,126878.6652,127058.27589999999],[1768021200,127058.27589999999,127261.1418,127058.27589999999,127261.1418],[1768107600,127261.1418,127261.1418,127261.1418,127261.1418],[1768194000,127261.1418,127261.1418,127261.1418,127261.1418],[1768230000,127261.1418,127261.1418,127261.1418,127261.1418],[1768280400,127261.1418,127408.6462,127261.1418,127408.6462],[1768366800,127408.6462,127704.2311,127408.6462,127704.2311],[1768453200,127704.2311,127704.2311,127464.35920000001,127464.35920000001],[1768539600,127464.35920000001,127464.35920000001,126967.34789999999,126967.34789999999],[1768626000,126967.34789999999,126967.34789999999,126818.5287,126818.5287],[1768712400,126818.5287,126818.5287,126818.5287,126818.5287],[1768798800,126818.5287,126818.5287,126818.5287,126818.5287],[1768885200,126818.5287,126818.5287,126818.5287,126818.5287],[1768921200,126818.5287,126818.5287,126818.5287,126818.5287],[1768971600,126818.5287,127241.269,126818.5287,127241.269],[1769058000,127241.269,127241.269,126570.78509999999,126570.78509999999],[1769144400,126570.78509999999,126570.78509999999,126354.9014,126354.9014],[1769230800,126354.9014,126354.9014,126183.9792,126183.9792],[1769317200,126183.9792,126183.9792,126183.9792,126183.9792],[1769403600,126183.9792,126183.9792,126183.9792,126183.9792],[1769439600,126183.9792,126183.9792,126183.9792,126183.9792],[1769490000,126183.9792,126183.9792,125969.6945,125969.6945],[1769576400,125969.6945,126144.8046,125969.6945,126144.8046],[1769662800,126144.8046,126144.8046,125682.3781,125682.3781],[1769749200,125682.3781,125682.3781,125547.0631,125547.0631],[1769835600,125547.0631,125626.32000000001,125547.0631,125626.32000000001],[1769922000,125626.32000000001,125626.32000000001,125626.32000000001,125626.32000000001],[1770008400,125626.32000000001,125626.32000000001,125626.32000000001,125626.32000000001],[1770044400,125626.32000000001,125626.32000000001,125626.32000000001,125626.32000000001],[1770094800,125626.32000000001,125626.32000000001,125475.804,125475.804],[1770181200,125475.804,125475.804,125229.3781,125229.3781],[1770267600,125229.3781,125695.9944,125229.3781,125695.9944],[1770354000,125695.9944,125737.3703,125695.9944,125737.3703],[1770440400,125737.3703,125737.3703,125518.3296,125518.3296],[1770526800,125518.3296,125518.3296,125518.3296,125518.3296],[1770613200,125518.3296,125518.3296,125518.3296,125518.3296],[1770649200,125518.3296,125518.3296,125518.3296,125518.3296],[1770699600,125518.3296,125518.3296,125476.77929999999,125476.77929999999],[1770786000,125476.77929999999,125476.77929999999,124986.0503,124986.0503],[1770872400,124986.0503,124986.0503,123895.8789,123895.8789],[1770958800,123895.8789,124221.0379,123895.8789,124221.0379],[1771045200,124221.0379,124448.7877,124221.0379,124448.7877],[1771131600,124448.7877,124448.7877,124448.7877,124448.7877],[1771218000,124448.7877,124448.7877,124448.7877,124448.7877],[1771304400,124448.7877,124448.7877,124448.7877,124448.7877],[1771340400,124448.7877,124448.7877,124448.7877,124448.7877],[1771390800,124448.7877,124448.7877,124006.24800000001,124006.24800000001],[1771477200,124006.24800000001,124775.4436,124006.24800000001,124775.4436],[1771563600,124775.4436,124775.4436,124382.85619999999,124382.85619999999],[1771650000,124382.85619999999,124382.85619999999,124336.821,124336.821],[1771736400,124336.821,124336.821,124336.821,124336.821],[1771822800,124336.821,124336.821,124336.821,124336.821],[1771858800,124336.821,124336.821,124336.821,124336.821],[1771909200,124336.821,124578.90549999999,124336.821,124578.90549999999],[1771995600,124578.90549999999,124817.0937,124578.90549999999,124817.0937],[1772082000,124817.0937,124817.0937,124681.87910000001,124681.87910000001],[1772168400,124681.87910000001,124681.87910000001,124466.4975,124466.4975],[1772254800,124466.4975,124704.1789,124466.4975,124704.1789],[1772341200,124704.1789,124704.1789,124704.1789,124704.1789],[1772427600,124704.1789,124704.1789,124704.1789,124704.1789],[1772463600,124704.1789,124704.1789,124704.1789,124704.1789],[1772514000,124704.1789,124704.1789,124272.5822,124272.5822],[1772600400,124272.5822,124449.7809,124272.5822,124449.7809],[1772686800,124449.7809,124449.7809,124000.80989999999,124000.80989999999],[1772773200,124000.80989999999,124645.0398,124000.80989999999,124645.0398],[1772859600,124645.0398,124882.3735,124645.0398,124882.3735],[1772946000,124882.3735,124882.3735,124882.3735,124882.3735],[1773028800,124882.3735,124882.3735,124882.3735,124882.3735],[1773064800,124882.3735,124882.3735,124882.3735,124882.3735],[1773115200,124882.3735,124882.3735,124545.811,124545.811],[1773201600,124545.811,124545.811,124075.13069999999,124075.13069999999],[1773288000,124075.13069999999,124096.2115,124075.13069999999,124096.2115],[1773374400,124096.2115,124353.5098,124096.2115,124353.5098],[1773460800,124353.5098,124501.8676,124353.5098,124501.8676],[1773547200,124501.8676,124501.8676,124501.8676,124501.8676],[1773633600,124501.8676,124501.8676,124501.8676,124501.8676],[1773669600,124501.8676,124501.8676,124501.8676,124501.8676],[1773720000,124501.8676,124501.8676,124116.7208,124116.7208],[1773806400,124116.7208,124235.9464,124116.7208,124235.9464],[1773892800,124235.9464,124277.577,124235.9464,124277.577],[1773979200,124277.577,124277.577,124179.152,124179.152],[1774065600,124179.152,124915.4936,124179.152,124915.4936],[1774152000,124915.4936,124915.4936,124915.4936,124915.4936],[1774238400,124915.4936,124915.4936,124915.4936,124915.4936],[1774274400,124915.4936,124915.4936,124915.4936,124915.4936],[1774324800,124915.4936,124984.8113,124915.4936,124984.8113],[1774411200,124984.8113,125322.89139999999,124984.8113,125322.89139999999],[1774497600,125322.89139999999,125422.4106,125322.89139999999,125422.4106],[1774584000,125422.4106,125810.4333,125422.4106,125810.4333],[1774670400,125810.4333,125810.4333,125787.40949999999,125787.40949999999],[1774756800,125787.40949999999,125787.40949999999,125787.40949999999,125787.40949999999],[1774843200,125787.40949999999,125787.40949999999,125787.40949999999,125787.40949999999],[1774879200,125787.40949999999,125787.40949999999,125787.40949999999,125787.40949999999],[1774929600,125787.40949999999,125787.40949999999,125412.1765,125412.1765],[1775016000,125412.1765,125412.1765,125229.3363,125229.3363],[1775102400,125229.3363,125624.5045,125229.3363,125624.5045],[1775188800,125624.5045,125624.5045,125461.7984,125461.7984],[1775275200,125461.7984,125461.7984,125461.7984,125461.7984],[1775361600,125461.7984,125461.7984,125461.7984,125461.7984],[1775448000,125461.7984,125461.7984,125461.7984,125461.7984],[1775484000,125461.7984,125461.7984,125461.7984,125461.7984],[1775534400,125461.7984,125560.963,125461.7984,125560.963],[1775620800,125560.963,125587.3428,125560.963,125587.3428],[1775707200,125587.3428,125587.3428,125026.0894,125026.0894],[1775793600,125026.0894,125026.0894,124902.8737,124902.8737],[1775880000,124902.8737,125364.3999,124902.8737,125364.3999],[1775966400,125364.3999,125364.3999,125364.3999,125364.3999],[1776052800,125364.3999,125364.3999,125364.3999,125364.3999],[1776088800,125364.3999,125364.3999,125364.3999,125364.3999],[1776139200,125364.3999,125586.3876,125364.3999,125586.3876],[1776225600,125586.3876,125586.3876,125433.3159,125433.3159],[1776312000,125433.3159,125433.3159,125124.9077,125124.9077],[1776398400,125124.9077,125180.7178,125124.9077,125180.7178],[1776484800,125180.7178,125180.7178,125020.1036,125020.1036],[1776571200,125020.1036,125020.1036,125020.1036,125020.1036],[1776657600,125020.1036,125020.1036,125020.1036,125020.1036],[1776693600,125020.1036,125020.1036,125020.1036,125020.1036],[1776744000,125020.1036,125246.90919999999,125020.1036,125246.90919999999],[1776830400,125246.90919999999,125246.90919999999,125110.4589,125110.4589],[1776916800,125110.4589,125110.4589,124710.4556,124710.4556],[1777003200,124710.4556,124958.0413,124710.4556,124958.0413],[1777089600,124958.0413,124967.1361,124958.0413,124967.1361],[1777176000,124967.1361,124967.1361,124967.1361,124967.1361],[1777262400,124967.1361,124967.1361,124967.1361,124967.1361],[1777298400,124967.1361,124967.1361,124967.1361,124967.1361],[1777348800,124967.1361,124967.1361,124558.4623,124558.4623],[1777435200,124558.4623,124558.4623,124504.15979999999,124504.15979999999],[1777521600,124504.15979999999,125159.56879999999,124504.15979999999,125159.56879999999],[1777608000,125159.56879999999,125159.56879999999,124198.1517,124198.1517],[1777694400,124198.1517,124223.0702,124198.1517,124223.0702],[1777780800,124223.0702,124223.0702,124223.0702,124223.0702],[1777867200,124223.0702,124223.0702,124223.0702,124223.0702],[1777903200,124223.0702,124223.0702,124223.0702,124223.0702],[1777953600,124223.0702,124239.55349999999,124223.0702,124239.55349999999],[1778040000,124239.55349999999,124397.3563,124239.55349999999,124397.3563],[1778126400,124397.3563,124397.3563,123740.7944,123740.7944],[1778212800,123740.7944,123835.73940000001,123740.7944,123835.73940000001],[1778299200,123835.73940000001,124063.02830000001,123835.73940000001,124063.02830000001],[1778385600,124063.02830000001,124063.02830000001,124063.02830000001,124063.02830000001],[1778472000,124063.02830000001,124063.02830000001,124063.02830000001,124063.02830000001],[1778508000,124063.02830000001,124063.02830000001,124063.02830000001,124063.02830000001],[1778558400,124063.02830000001,124063.02830000001,124058.327,124058.327],[1778644800,124058.327,124058.327,123745.3382,123745.3382],[1778731200,123745.3382,123745.3382,123564.7208,123564.7208],[1778817600,123564.7208,123564.7208,123444.2055,123444.2055],[1778904000,123444.2055,123938.4944,123444.2055,123938.4944],[1778990400,123938.4944,123938.4944,123938.4944,123938.4944],[1779076800,123938.4944,123938.4944,123938.4944,123938.4944],[1779112800,123938.4944,123938.4944,123938.4944,123938.4944],[1779163200,123938.4944,124256.095,123938.4944,124256.095],[1779249600,124256.095,124426.1102,124256.095,124426.1102],[1779336000,124426.1102,124426.1102,124115.50139999999,124115.50139999999],[1779422400,124115.50139999999,124115.50139999999,124113.4607,124113.4607],[1779508800,124113.4607,124494.0886,124113.4607,124494.0886],[1779595200,124494.0886,124494.0886,124494.0886,124494.0886],[1779681600,124494.0886,124494.0886,124494.0886,124494.0886],[1779768000,124494.0886,124494.0886,124494.0886,124494.0886],[1779804000,124494.0886,124494.0886,124494.0886,124494.0886],[1779854400,124494.0886,124501.12270000001,124494.0886,124501.12270000001],[1779940800,124501.12270000001,124501.12270000001,124183.4961,124183.4961],[1780027200,124183.4961,124183.4961,123960.61780000001,123960.61780000001],[1780113600,123960.61780000001,123960.61780000001,123720.62760000001,123720.62760000001],[1780200000,123720.62760000001,123720.62760000001,123720.62760000001,123720.62760000001],[1780286400,123720.62760000001,123720.62760000001,123720.62760000001,123720.62760000001],[1780322400,123720.62760000001,123720.62760000001,123720.62760000001,123720.62760000001],[1780372800,123720.62760000001,123907.29150000001,123720.62760000001,123907.29150000001],[1780459200,123907.29150000001,123907.29150000001,123898.9311,123898.9311],[1780545600,123898.9311,124149.3832,123898.9311,124149.3832],[1780632000,124149.3832,124298.4397,124149.3832,124298.4397],[1780718400,124298.4397,124484.67630000001,124298.4397,124484.67630000001],[1780804800,124484.67630000001,124484.67630000001,124484.67630000001,124484.67630000001],[1780891200,124484.67630000001,124484.67630000001,124484.67630000001,124484.67630000001],[1780927200,124484.67630000001,124484.67630000001,124484.67630000001,124484.67630000001],[1780977600,124484.67630000001,124484.67630000001,124350.7101,124350.7101],[1781064000,124350.7101,124599.4904,124350.7101,124599.4904],[1781150400,124599.4904,124752.60520000001,124599.4904,124752.60520000001],[1781236800,124752.60520000001,124752.60520000001,124667.1903,124667.1903],[1781323200,124667.1903,124667.1903,124610.7834,124610.7834],[1781409600,124610.7834,124610.7834,124610.7834,124610.7834],[1781496000,124610.7834,124610.7834,124610.7834,124610.7834],[1781532000,124610.7834,124610.7834,124610.7834,124610.7834],[1781582400,124610.7834,124735.7678,124610.7834,124735.7678],[1781668800,124735.7678,124837.39,124735.7678,124837.39],[1781755200,124837.39,124837.39,124646.7015,124646.7015],[1781841600,124646.7015,124646.7015,124242.3823,124242.3823],[1781928000,124242.3823,124242.3823,124242.3823,124242.3823],[1782014400,124242.3823,124242.3823,124242.3823,124242.3823],[1782100800,124242.3823,124242.3823,124242.3823,124242.3823],[1782136800,124242.3823,124242.3823,124242.3823,124242.3823],[1782187200,124242.3823,124348.743,124242.3823,124348.743],[1782273600,124348.743,124935.8082,124348.743,124935.8082],[1782360000,124935.8082,125042.5647,124935.8082,125042.5647],[1782446400,125042.5647,125089.838,125042.5647,125089.838],[1782532800,125089.838,125341.57429999999,125089.838,125341.57429999999],[1782619200,125341.57429999999,125341.57429999999,125341.57429999999,125341.57429999999],[1782705600,125341.57429999999,125341.57429999999,125341.57429999999,125341.57429999999],[1782741600,125341.57429999999,125341.57429999999,125341.57429999999,125341.57429999999],[1782792000,125341.57429999999,125750.28660000001,125341.57429999999,125750.28660000001],[1782878400,125750.28660000001,125750.28660000001,125452.4249,125452.4249],[1782964800,125452.4249,125452.4249,125452.4249,125452.4249],[1783000800,125452.4249,125452.4249,125452.4249,125452.4249],[1783022400,125452.4249,125452.4249,125452.4249,125452.4249]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,-0.67152610000000001],[978670800,1.04427],[978757200,0.3952118],[978843600,0],[978930000,0],[979016400,-0.3711777],[979102800,0.073915019999999998],[979189200,-0.13909260000000001],[979275600,0.78169219999999995],[979362000,-0.17468739999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.58177409999999996],[979794000,0.33545069999999999],[979880400,-0.43942510000000001],[979966800,-0.39544279999999998],[980053200,0],[980139600,0],[980226000,0.10683090000000001],[980312400,0.078461630000000004],[980398800,-0.085000519999999996],[980485200,-0.29604710000000001],[980571600,0.2255317],[980658000,0],[980744400,0],[980830800,-0.15790399999999999],[980917200,-0.1428402],[981003600,0.43727240000000001],[981090000,0.31321719999999997],[981176400,-0.14806549999999999],[981262800,0],[981349200,0],[981435600,-0.35488360000000002],[981522000,-0.43412990000000001],[981608400,0.26479910000000001],[981694800,-0.20241709999999999],[981781200,0.40223019999999998],[981867600,0],[981954000,0],[982040400,-0.047499079999999999],[982126800,-0.33883570000000002],[982213200,-0.14052339999999999],[982299600,-0.448938],[982386000,-0.14639840000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.048770809999999998],[982818000,0.26177590000000001],[982904400,-0.045520230000000002],[982990800,0.099382410000000004],[983077200,0],[983163600,0],[983250000,0.21620549999999999],[983336400,-0.068176680000000003],[983422800,0.32438440000000002],[983509200,-0.093210290000000001],[983595600,0.84671739999999995],[983682000,0],[983768400,0],[983854800,-0.1378614],[983941200,0.20429330000000001],[984027600,-0.1068785],[984114000,0.2525481],[984200400,0.00068777680000000002],[984286800,0],[984373200,0],[984459600,-0.057125780000000001],[984546000,-0.31218449999999998],[984632400,-0.025461069999999999],[984718800,0.074756610000000001],[984805200,-0.28640009999999999],[984891600,0],[984978000,0],[985064400,-0.1278231],[985150800,0.21038000000000001],[985237200,-0.084731299999999996],[985323600,-0.2026821],[985410000,0.1766818],[985496400,0],[985582800,0],[985669200,0.42529689999999998],[985755600,-0.48910979999999998],[985842000,0.16632259999999999],[985928400,-0.177034],[986014800,0.45045010000000002],[986101200,0],[986184000,0],[986270400,-0.038092059999999997],[986356800,0.1428605],[986443200,0.1501643],[986529600,-0.50175930000000002],[986616000,0.43573719999999999],[986702400,0],[986788800,0],[986875200,0.4239734],[986961600,-0.27037719999999998],[987048000,-0.18224409999999999],[987134400,-0.013150510000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,0.034048960000000003],[987566400,-0.23814060000000001],[987652800,-0.31437910000000002],[987739200,0.4308787],[987825600,0.31294349999999999],[987912000,0],[987998400,0],[988084800,-0.4377125],[988171200,0.233015],[988257600,0.036705670000000003],[988344000,0.53573000000000004],[988430400,0.1248237],[988516800,0],[988603200,0],[988689600,-0.044243190000000002],[988776000,-0.1956543],[988862400,-0.049589170000000002],[988948800,-0.048822829999999998],[989035200,0.053054190000000001],[989121600,0],[989208000,0],[989294400,-0.1954507],[989380800,-0.37342829999999999],[989467200,0.31417210000000001],[989553600,-0.054255940000000002],[989640000,-0.29268159999999999],[989726400,0],[989812800,0],[989899200,0.1216565],[989985600,0.26104090000000002],[990072000,0.32563959999999997],[990158400,-0.056821719999999999],[990244800,0.45991330000000002],[990331200,0],[990417600,0],[990504000,-0.38379370000000002],[990590400,-0.34986859999999997],[990676800,-1.2721469999999999],[990763200,-0.052441809999999998],[990849600,0.48540889999999998],[990936000,0],[991022400,0],[991108800,0],[991195200,0.078899990000000003],[991281600,0.0053673790000000002],[991368000,-0.43389699999999998],[991454400,0.13200200000000001],[991540800,0],[991627200,0],[991713600,-0.13848340000000001],[991800000,0.29432560000000002],[991886400,-0.28806310000000002],[991972800,0.090979749999999998],[992059200,0.12188450000000001],[992145600,0],[992232000,0],[992318400,0.065704869999999999],[992404800,-0.19231860000000001],[992491200,0.74324650000000003],[992577600,-0.060108130000000003],[992664000,0.57957899999999996],[992750400,0],[992836800,0],[992923200,-0.2102204],[993009600,-0.17844460000000001],[993096000,0.077855309999999997],[993182400,0.705148],[993268800,-0.16398119999999999],[993355200,0],[993441600,0],[993528000,0.1402921],[993614400,0.067886810000000006],[993700800,0.1090267],[993787200,-0.1675962],[993873600,0.3706082],[993960000,0],[994046400,0],[994132800,-0.095304959999999994],[994219200,-0.1057762],[994305600,0],[994392000,0.1726056],[994478400,0.064859470000000002],[994564800,0],[994651200,0],[994737600,-0.1589247],[994824000,0.077455640000000006],[994910400,-0.48391990000000001],[994996800,-0.30648409999999998],[995083200,-0.068122420000000003],[995169600,0],[995256000,0],[995342400,0.15349099999999999],[995428800,-0.26781739999999998],[995515200,0.055490409999999997],[995601600,0.1075112],[995688000,-0.099534800000000007],[995774400,0],[995860800,0],[995947200,0.1254016],[996033600,0.050883020000000001],[996120000,0.18584580000000001],[996206400,0.1302064],[996292800,-0.10369680000000001],[996379200,0],[996465600,0],[996552000,0.51479589999999997],[996638400,-0.01983536],[996724800,-0.05988425],[996811200,-0.26319670000000001],[996897600,0.051376560000000002],[996984000,0],[997070400,0],[997156800,-0.096120280000000002],[997243200,-0.37238320000000003],[997329600,-0.040757580000000002],[997416000,-0.25824520000000001],[997502400,0.12124070000000001],[997588800,0],[997675200,0],[997761600,0.2433187],[997848000,-0.0051508150000000004],[997934400,-0.02073351],[998020800,0.02918198],[998107200,-0.042355579999999997],[998193600,0],[998280000,0],[998366400,0.022254679999999999],[998452800,-0.2054193],[998539200,0.36763770000000001],[998625600,-0.20559730000000001],[998712000,0.072977219999999995],[998798400,0],[998884800,0],[998971200,-0.066947199999999998],[999057600,0.14213000000000001],[999144000,-0.022119759999999999],[999230400,-0.1538002],[999316800,-0.26817010000000002],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.36887940000000002],[999748800,0.734958],[999835200,0.03438633],[999921600,-0.17603340000000001],[1000008000,0],[1000094400,0],[1000180800,0.1891574],[1000267200,-0.83959649999999997],[1000353600,0],[1000440000,0.18274019999999999],[1000526400,-0.56338350000000004],[1000612800,0],[1000699200,0],[1000785600,-0.28237709999999999],[1000872000,-0.1161864],[1000958400,0.032798470000000003],[1001044800,-0.612649],[1001131200,-0.64622670000000004],[1001217600,0],[1001304000,0],[1001390400,0.89362399999999997],[1001476800,0.22036420000000001],[1001563200,0.34120660000000003],[1001649600,0.45014559999999998],[1001736000,-0.1876119],[1001822400,0],[1001908800,0],[1001995200,0.59090699999999996],[1002081600,0.14877570000000001],[1002168000,0.056320479999999999],[1002254400,0.064369869999999996],[1002340800,0.1153945],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,-0.58663849999999995],[1002772800,-0.21669720000000001],[1002859200,0.237818],[1002945600,0.045102080000000003],[1003032000,0],[1003118400,0],[1003204800,-0.054176960000000003],[1003291200,0.084457299999999999],[1003377600,-0.21710889999999999],[1003464000,-0.26385039999999998],[1003550400,-0.2144102],[1003636800,0],[1003723200,0],[1003809600,0.111222],[1003896000,0.22945189999999999],[1003982400,0.1192815],[1004068800,-0.072799150000000007],[1004155200,0.05739735],[1004241600,0],[1004331600,0],[1004418000,0.19860510000000001],[1004504400,-0.16224549999999999],[1004590800,-0.036747099999999998],[1004677200,-0.01968605],[1004763600,0.02804661],[1004850000,0],[1004936400,0],[1005022800,-0.071820720000000005],[1005109200,-0.1682968],[1005195600,-0.14236699999999999],[1005282000,-0.45098660000000002],[1005368400,-0.0082862330000000005],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0.37528830000000002],[1005800400,-0.068047330000000003],[1005886800,0.056967940000000002],[1005973200,-0.0041536450000000001],[1006059600,0],[1006146000,0],[1006232400,-0.31961840000000002],[1006318800,-0.2250867],[1006405200,-0.15022350000000001],[1006491600,0],[1006578000,0.48024739999999999],[1006664400,0],[1006750800,0],[1006837200,-0.054071319999999999],[1006923600,0.1187829],[1007010000,0.18585099999999999],[1007096400,0.43929940000000001],[1007182800,0.077778130000000001],[1007269200,0],[1007355600,0],[1007442000,0.22625770000000001],[1007528400,-0.061499430000000001],[1007614800,-0.061510380000000003],[1007701200,0.40652240000000001],[1007787600,0.30582880000000001],[1007874000,0],[1007960400,0],[1008046800,0.13304189999999999],[1008133200,0.048289539999999999],[1008219600,0.4015591],[1008306000,-0.1061739],[1008392400,0.59880509999999998],[1008478800,0],[1008565200,0],[1008651600,0.1170272],[1008738000,-0.15946630000000001],[1008824400,-0.093534080000000006],[1008910800,-0.1375634],[1008997200,-0.1147966],[1009083600,0],[1009170000,0],[1009256400,0.27546870000000001],[1009342800,0],[1009429200,0.4544068],[1009515600,0.083432179999999995],[1009602000,-0.061636919999999998],[1009688400,0],[1009774800,0],[1009861200,0.15404119999999999],[1009947600,-0.00077129620000000005],[1010034000,-0.066949019999999998],[1010120400,-0.2578355],[1010206800,-0.11966690000000001],[1010293200,0],[1010379600,0],[1010466000,-0.26720769999999999],[1010552400,0.58133869999999999],[1010638800,-0.044995649999999998],[1010725200,0.066637459999999996],[1010811600,-0.039653059999999997],[1010898000,0],[1010984400,0],[1011070800,0.1489269],[1011157200,-0.3309182],[1011243600,-0.3342598],[1011330000,-0.1092576],[1011416400,0.11519749999999999],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.25787599999999999],[1011848400,-0.0019436519999999999],[1011934800,0.13746240000000001],[1012021200,-0.50476940000000003],[1012107600,0],[1012194000,0],[1012280400,-0.212648],[1012366800,0.4295716],[1012453200,-0.0083812009999999996],[1012539600,0.59940059999999995],[1012626000,-0.36385879999999998],[1012712400,0],[1012798800,0],[1012885200,-0.1887683],[1012971600,0.090387529999999994],[1013058000,-0.2707272],[1013144400,0.1397477],[1013230800,0.44068000000000002],[1013317200,0],[1013403600,0],[1013490000,0.019296549999999999],[1013576400,0.090653419999999998],[1013662800,0.1375556],[1013749200,-0.21807280000000001],[1013835600,0.17914430000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.24002480000000001],[1014267600,-0.099034520000000001],[1014354000,0.075847339999999999],[1014440400,0.03079322],[1014526800,0],[1014613200,0],[1014699600,-0.39775129999999997],[1014786000,-0.21459410000000001],[1014872400,0.025031029999999999],[1014958800,-0.097089880000000003],[1015045200,0.20943790000000001],[1015131600,0],[1015218000,0],[1015304400,-0.1156595],[1015390800,0.066088540000000001],[1015477200,-0.27010050000000002],[1015563600,-0.96551399999999998],[1015650000,0.25724659999999999],[1015736400,0],[1015822800,0],[1015909200,-0.18891549999999999],[1015995600,-0.00092332169999999997],[1016082000,-0.1082499],[1016168400,0.0020645070000000001],[1016254800,0.25821880000000003],[1016341200,0],[1016427600,0],[1016514000,0.64107950000000002],[1016600400,0.17826139999999999],[1016686800,0.063613100000000006],[1016773200,0.049516119999999997],[1016859600,0.24166550000000001],[1016946000,0],[1017032400,0],[1017118800,0.01006317],[1017205200,-0.25799569999999999],[1017291600,-0.074064229999999995],[1017378000,0.084135539999999995],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.36806430000000001],[1017810000,0.01243381],[1017896400,-0.1535126],[1017982800,-0.25808799999999998],[1018069200,0.0021726879999999999],[1018155600,0],[1018238400,0],[1018324800,-0.1930172],[1018411200,0.02199344],[1018497600,0.050728740000000001],[1018584000,0.28881600000000002],[1018670400,0.14542749999999999],[1018756800,0],[1018843200,0],[1018929600,0.067699389999999998],[1019016000,-0.052479159999999997],[1019102400,0.2210568],[1019188800,-0.19950180000000001],[1019275200,0.18668419999999999],[1019361600,0],[1019448000,0],[1019534400,-0.00071048610000000001],[1019620800,-0.094937949999999993],[1019707200,-0.025998340000000002],[1019793600,-0.051557190000000003],[1019880000,-0.076406639999999998],[1019966400,0],[1020052800,0],[1020139200,-0.03703919],[1020225600,-0.13828380000000001],[1020312000,-0.05362894],[1020398400,0.16090499999999999],[1020484800,-0.10603269999999999],[1020571200,0],[1020657600,0],[1020744000,0.0080375250000000002],[1020830400,0.1155188],[1020916800,-0.074667839999999999],[1021003200,0.027156110000000001],[1021089600,0.062732590000000005],[1021176000,0],[1021262400,0],[1021348800,-0.020031549999999999],[1021435200,0.05609778],[1021521600,0.031467910000000002],[1021608000,0.1189587],[1021694400,-0.41655239999999999],[1021780800,0],[1021867200,0],[1021953600,-0.084336449999999993],[1022040000,-0.3614735],[1022126400,0.24305860000000001],[1022212800,0.12839229999999999],[1022299200,0.090931219999999993],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.1766558],[1022731200,0.1111704],[1022817600,-0.350914],[1022904000,0.2488959],[1022990400,0],[1023076800,0],[1023163200,0.1082873],[1023249600,0.019504839999999999],[1023336000,0.082568989999999995],[1023422400,0.029705329999999999],[1023508800,-0.029648040000000001],[1023595200,0],[1023681600,0],[1023768000,-0.022338799999999999],[1023854400,0.54693340000000001],[1023940800,0.21800230000000001],[1024027200,-0.28245130000000002],[1024113600,-0.29057050000000001],[1024200000,0],[1024286400,0],[1024372800,0.14817],[1024459200,0.30823050000000002],[1024545600,-0.15383720000000001],[1024632000,0.337808],[1024718400,-0.51578579999999996],[1024804800,0],[1024891200,0],[1024977600,0.1339379],[1025064000,0.213676],[1025150400,0.032372239999999997],[1025236800,0.062749920000000001],[1025323200,0.034120560000000001],[1025409600,0],[1025496000,0],[1025582400,0.06502587],[1025668800,-0.1745698],[1025755200,-0.50033260000000002],[1025841600,0],[1025928000,0.37880970000000003],[1026014400,0],[1026100800,0],[1026187200,-0.01233533],[1026273600,0.38004779999999999],[1026360000,-0.32742870000000002],[1026446400,-0.19500709999999999],[1026532800,-0.29512050000000001],[1026619200,0],[1026705600,0],[1026792000,0.071287879999999998],[1026878400,0.033888719999999997],[1026964800,-0.078644729999999996],[1027051200,0.052894280000000002],[1027137600,-0.19727430000000001],[1027224000,0],[1027310400,0],[1027396800,-0.36629220000000001],[1027483200,-0.58572109999999999],[1027569600,0.13106709999999999],[1027656000,0.23803469999999999],[1027742400,0.020816189999999998],[1027828800,0],[1027915200,0],[1028001600,0.7556756],[1028088000,0.34677229999999998],[1028174400,-0.70561549999999995],[1028260800,-0.39797339999999998],[1028347200,0.29368240000000001],[1028433600,0],[1028520000,0],[1028606400,-0.12161950000000001],[1028692800,0.17842450000000001],[1028779200,-0.029237920000000001],[1028865600,0.125948],[1028952000,-0.33979609999999999],[1029038400,0],[1029124800,0],[1029211200,-0.11888460000000001],[1029297600,0.31715779999999999],[1029384000,-0.43455899999999997],[1029470400,0.034461569999999997],[1029556800,0.2499093],[1029643200,0],[1029729600,0],[1029816000,-0.16124559999999999],[1029902400,0.2557739],[1029988800,0.198432],[1030075200,0.26459850000000001],[1030161600,-0.033966200000000002],[1030248000,0],[1030334400,0],[1030420800,0.036416509999999999],[1030507200,-0.19648599999999999],[1030593600,0.1271014],[1030680000,0.26256410000000002],[1030766400,0.1116989],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.091888259999999999],[1031198400,-0.097817379999999995],[1031284800,-0.002859491],[1031371200,0.066694840000000005],[1031457600,0],[1031544000,0],[1031630400,-0.05604601],[1031716800,0.20595859999999999],[1031803200,0.096800990000000003],[1031889600,0.038348100000000003],[1031976000,0.304089],[1032062400,0],[1032148800,0],[1032235200,0.066919039999999999],[1032321600,-0.04704788],[1032408000,0.15590419999999999],[1032494400,-0.02552306],[1032580800,0.5683918],[1032667200,0],[1032753600,0],[1032840000,-0.15937970000000001],[1032926400,-0.058190209999999999],[1033012800,0.077955849999999993],[1033099200,0.039425389999999998],[1033185600,0.086062849999999996],[1033272000,0],[1033358400,0],[1033444800,-0.50847249999999999],[1033531200,0.44416709999999998],[1033617600,-0.060968059999999998],[1033704000,-0.1149765],[1033790400,0.11960519999999999],[1033876800,0],[1033963200,0],[1034049600,0.26331979999999999],[1034136000,-0.13402600000000001],[1034222400,-0.15497089999999999],[1034308800,0.2740861],[1034395200,0.080468380000000006],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0.13894970000000001],[1034827200,0.010005679999999999],[1034913600,0.37186770000000002],[1035000000,0.00501769],[1035086400,0],[1035172800,0],[1035259200,0.0071163650000000004],[1035345600,0.01062487],[1035432000,-0.037084949999999998],[1035518400,0.099420449999999994],[1035604800,-0.21893960000000001],[1035691200,0],[1035781200,0],[1035867600,0.22604949999999999],[1035954000,-0.45667289999999999],[1036040400,0.092033599999999993],[1036126800,0.22874639999999999],[1036213200,-0.247201],[1036299600,0],[1036386000,0],[1036472400,-0.011957519999999999],[1036558800,-0.002126635],[1036645200,0.02185894],[1036731600,0.28893279999999999],[1036818000,-0.43982749999999998],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,-0.30174299999999998],[1037250000,0.26693],[1037336400,-0.061578279999999999],[1037422800,-0.24120179999999999],[1037509200,0],[1037595600,0],[1037682000,0.19897570000000001],[1037768400,0.41498259999999998],[1037854800,-0.042056570000000001],[1037941200,0.38351679999999999],[1038027600,0.070828650000000007],[1038114000,0],[1038200400,0],[1038286800,-0.40077000000000002],[1038373200,-0.41778359999999998],[1038459600,0.053234129999999998],[1038546000,0],[1038632400,0.64380999999999999],[1038718800,0],[1038805200,0],[1038891600,0.63785590000000003],[1038978000,0.29923650000000002],[1039064400,-0.053890059999999997],[1039150800,0.12817190000000001],[1039237200,-0.3306984],[1039323600,0],[1039410000,0],[1039496400,0.10904510000000001],[1039582800,-0.062882010000000002],[1039669200,0.231824],[1039755600,-0.0427231],[1039842000,-0.52769960000000005],[1039928400,0],[1040014800,0],[1040101200,0.2091036],[1040187600,0.21317179999999999],[1040274000,-0.15884870000000001],[1040360400,-0.034361669999999997],[1040446800,-0.091588420000000004],[1040533200,0],[1040619600,0],[1040706000,-0.38896740000000002],[1040792400,0.03340547],[1040878800,0],[1040965200,-0.1433159],[1041051600,-0.25450309999999998],[1041138000,0],[1041224400,0],[1041310800,-0.48058770000000001],[1041397200,0.18434030000000001],[1041483600,-0.00087109709999999996],[1041570000,0.1758691],[1041656400,0.454372],[1041742800,0],[1041829200,0],[1041915600,-0.05244878],[1042002000,0.29825560000000001],[1042088400,-0.2432665],[1042174800,0.2608241],[1042261200,0.15284780000000001],[1042347600,0],[1042434000,0],[1042520400,-0.14094970000000001],[1042606800,-0.053898929999999998],[1042693200,0.022502970000000001],[1042779600,0.13359409999999999],[1042866000,0.098876740000000005],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.18429229999999999],[1043298000,0.1503314],[1043384400,0.17751220000000001],[1043470800,0.34769270000000002],[1043557200,0],[1043643600,0],[1043730000,0.215339],[1043816400,-0.0023114160000000002],[1043902800,0.21864510000000001],[1043989200,0.18162420000000001],[1044075600,0.31254359999999998],[1044162000,0],[1044248400,0],[1044334800,0.08549358],[1044421200,-0.00022302570000000001],[1044507600,-0.11576259999999999],[1044594000,-0.068262859999999995],[1044680400,-0.1005392],[1044766800,0],[1044853200,0],[1044939600,-0.028161200000000001],[1045026000,-0.1314756],[1045112400,0.01259678],[1045198800,0.1559661],[1045285200,-0.26713530000000002],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.651057],[1045717200,0.1427776],[1045803600,-0.08222003],[1045890000,-0.11886430000000001],[1045976400,0],[1046062800,0],[1046149200,0.1493931],[1046235600,-0.57005950000000005],[1046322000,0.1072008],[1046408400,0.18342130000000001],[1046494800,0.1692419],[1046581200,0],[1046667600,0],[1046754000,-0.076870149999999998],[1046840400,0.27519890000000002],[1046926800,0.49043429999999999],[1047013200,0.1253667],[1047099600,0.13614999999999999],[1047186000,0],[1047272400,0],[1047358800,-0.1234712],[1047445200,0.04722925],[1047531600,0.12045],[1047618000,-0.084469069999999993],[1047704400,-0.21425050000000001],[1047790800,0],[1047877200,0],[1047963600,-0.31774219999999997],[1048050000,0.26897510000000002],[1048136400,0.1825282],[1048222800,0.097682379999999999],[1048309200,0.056325229999999997],[1048395600,0],[1048482000,0],[1048568400,0.28137630000000002],[1048654800,-0.13352120000000001],[1048741200,0.26490920000000001],[1048827600,-0.001713834],[1048914000,-0.03077071],[1049000400,0],[1049086800,0],[1049173200,-0.33262989999999998],[1049259600,-0.061975860000000001],[1049346000,0.20278879999999999],[1049432400,0.1031798],[1049518800,0.085225839999999997],[1049605200,0],[1049688000,0],[1049774400,-0.37421369999999998],[1049860800,0.29317850000000001],[1049947200,0.29334900000000003],[1050033600,0.57734289999999999],[1050120000,0.27175359999999998],[1050206400,0],[1050292800,0],[1050379200,-0.024987019999999999],[1050465600,0.2153234],[1050552000,-0.33854099999999998],[1050638400,0.15753220000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.1164362],[1051070400,0.21113560000000001],[1051156800,0.29169659999999997],[1051243200,-0.23300270000000001],[1051329600,0.31252999999999997],[1051416000,0],[1051502400,0],[1051588800,0.02058391],[1051675200,0.20778650000000001],[1051761600,0.2544749],[1051848000,0.35078619999999999],[1051934400,-0.013199580000000001],[1052020800,0],[1052107200,0],[1052193600,0.29965609999999998],[1052280000,0.30284929999999999],[1052366400,-0.98016780000000003],[1052452800,0.48002610000000001],[1052539200,0.22621640000000001],[1052625600,0],[1052712000,0],[1052798400,0.21101020000000001],[1052884800,-0.010126080000000001],[1052971200,0.3100002],[1053057600,-0.1220195],[1053144000,0.45960489999999998],[1053230400,0],[1053316800,0],[1053403200,0.60457340000000004],[1053489600,0.29430869999999998],[1053576000,0.22427250000000001],[1053662400,-0.66625259999999997],[1053748800,0.12267649999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.1835917],[1054180800,0.1154051],[1054267200,0.60770179999999996],[1054353600,0.17164090000000001],[1054440000,0],[1054526400,0],[1054612800,-0.29166969999999998],[1054699200,0.30365710000000001],[1054785600,0.13761319999999999],[1054872000,0.81963710000000001],[1054958400,-0.067895769999999994],[1055044800,0],[1055131200,0],[1055217600,-0.55300450000000001],[1055304000,-0.1655816],[1055390400,0.64546389999999998],[1055476800,0.074184399999999998],[1055563200,0.44652459999999999],[1055649600,0],[1055736000,0],[1055822400,0.076300660000000006],[1055908800,0.2438748],[1055995200,-0.034173580000000002],[1056081600,-0.13040160000000001],[1056168000,-0.73925890000000005],[1056254400,0],[1056340800,0],[1056427200,-0.30586780000000002],[1056513600,-0.051859420000000003],[1056600000,0.60750490000000001],[1056686400,0.236652],[1056772800,-0.091475780000000007],[1056859200,0],[1056945600,0],[1057032000,0.39371270000000003],[1057118400,-0.012026439999999999],[1057204800,0.06357836],[1057291200,0.1079369],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-0.60349640000000004],[1057723200,-0.86102959999999995],[1057809600,-0.40631810000000002],[1057896000,-0.080737970000000006],[1057982400,0.086434049999999998],[1058068800,0],[1058155200,0],[1058241600,-0.2367282],[1058328000,-0.99112630000000002],[1058414400,0.27876400000000001],[1058500800,-0.21954979999999999],[1058587200,-0.45856010000000003],[1058673600,0],[1058760000,0],[1058846400,0.33080159999999997],[1058932800,-0.030566200000000002],[1059019200,0.68430760000000002],[1059105600,0.1507038],[1059192000,0.58672489999999999],[1059278400,0],[1059364800,0],[1059451200,0.072622220000000001],[1059537600,0.14914630000000001],[1059624000,-0.4158328],[1059710400,-0.41783870000000001],[1059796800,0.017463099999999999],[1059883200,0],[1059969600,0],[1060056000,-0.1729723],[1060142400,-0.0045450550000000001],[1060228800,0.048731370000000003],[1060315200,0.22063269999999999],[1060401600,-0.26049070000000002],[1060488000,0],[1060574400,0],[1060660800,0.49406610000000001],[1060747200,-0.1921186],[1060833600,0.38662299999999999],[1060920000,-0.53182700000000005],[1061006400,0.1121236],[1061092800,0],[1061179200,0],[1061265600,-0.094263429999999995],[1061352000,-0.53224539999999998],[1061438400,-0.14359040000000001],[1061524800,-0.56807960000000002],[1061611200,0.030397420000000001],[1061697600,0],[1061784000,0],[1061870400,-0.1173681],[1061956800,0.041867920000000003],[1062043200,-0.1196185],[1062129600,0.28274310000000002],[1062216000,0.1063476],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.50292630000000005],[1062648000,0.2860354],[1062734400,0.67177690000000001],[1062820800,0.26853890000000002],[1062907200,0],[1062993600,0],[1063080000,-0.1256661],[1063166400,0.48319240000000002],[1063252800,0.19538220000000001],[1063339200,-0.1096949],[1063425600,0.61931550000000002],[1063512000,0],[1063598400,0],[1063684800,-0.0063329129999999999],[1063771200,-0.89531349999999998],[1063857600,0.67358549999999995],[1063944000,0.01317056],[1064030400,0.37278640000000002],[1064116800,0],[1064203200,0],[1064289600,-0.15276219999999999],[1064376000,-0.22856190000000001],[1064462400,0.090242820000000001],[1064548800,0.024834430000000001],[1064635200,-0.22313479999999999],[1064721600,0],[1064808000,0],[1064894400,-0.12313880000000001],[1064980800,0.10947949999999999],[1065067200,0.043948309999999997],[1065153600,0.26683879999999999],[1065240000,-0.095842419999999998],[1065326400,0],[1065412800,0],[1065499200,0.24704480000000001],[1065585600,-0.054982870000000003],[1065672000,-0.092234700000000003],[1065758400,-0.23020750000000001],[1065844800,0.3231366],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0.04408024],[1066276800,0.089228849999999998],[1066363200,0.48452010000000001],[1066449600,0.038577319999999998],[1066536000,0],[1066622400,0],[1066708800,0.040439799999999998],[1066795200,-0.057757509999999998],[1066881600,0.56856960000000001],[1066968000,0.050525170000000001],[1067054400,0.012422539999999999],[1067140800,0],[1067230800,0],[1067317200,-0.40276790000000001],[1067403600,0.089753959999999994],[1067490000,0.015213829999999999],[1067576400,-0.079813170000000003],[1067662800,0.32277060000000002],[1067749200,0],[1067835600,0],[1067922000,-0.31973469999999998],[1068008400,-0.15349840000000001],[1068094800,-0.086827879999999996],[1068181200,-0.1044075],[1068267600,0.2271446],[1068354000,0],[1068440400,0],[1068526800,0.1150911],[1068613200,0],[1068699600,0.4070106],[1068786000,0.1328867],[1068872400,-0.092171580000000003],[1068958800,0],[1069045200,0],[1069131600,-0.1351762],[1069218000,0.19413179999999999],[1069304400,0.2057803],[1069390800,-0.007536737],[1069477200,-0.044267689999999998],[1069563600,0],[1069650000,0],[1069736400,-0.33253529999999998],[1069822800,0.30059550000000002],[1069909200,0.22175249999999999],[1069995600,0],[1070082000,0.66405760000000003],[1070168400,0],[1070254800,0],[1070341200,-0.15091199999999999],[1070427600,0.13246359999999999],[1070514000,-0.1408626],[1070600400,-0.43420799999999998],[1070686800,0.063283130000000007],[1070773200,0],[1070859600,0],[1070946000,0.13968900000000001],[1071032400,-0.1864297],[1071118800,0.41270469999999998],[1071205200,-0.2589283],[1071291600,-0.004258029],[1071378000,0],[1071464400,0],[1071550800,0.061845539999999997],[1071637200,-0.17061979999999999],[1071723600,0.30154379999999997],[1071810000,0.0080835330000000004],[1071896400,-0.22216640000000001],[1071982800,0],[1072069200,0],[1072155600,0.1373375],[1072242000,0.29154720000000001],[1072328400,0.46041090000000001],[1072414800,0],[1072501200,-0.017076000000000001],[1072587600,0],[1072674000,0],[1072760400,-0.052185049999999997],[1072846800,0.60783520000000002],[1072933200,0.24068929999999999],[1073019600,-0.00038467489999999998],[1073106000,0.12951099999999999],[1073192400,0],[1073278800,0],[1073365200,0.2817132],[1073451600,0.40044600000000002],[1073538000,-0.2286928],[1073624400,0.42312080000000002],[1073710800,0.65731629999999996],[1073797200,0],[1073883600,0],[1073970000,-0.056032890000000002],[1074056400,-0.25239479999999997],[1074142800,-0.57327819999999996],[1074229200,-0.1879343],[1074315600,-0.37631569999999998],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.74864730000000002],[1074747600,-0.1161937],[1074834000,0.16449159999999999],[1074920400,-0.92224150000000005],[1075006800,0],[1075093200,0],[1075179600,-0.069042240000000005],[1075266000,0.2471042],[1075352400,-0.43898150000000002],[1075438800,-0.41006419999999999],[1075525200,0.41953659999999998],[1075611600,0],[1075698000,0],[1075784400,-0.50268979999999996],[1075870800,0.4426195],[1075957200,-0.06794385],[1076043600,0.1055787],[1076130000,0.29220740000000001],[1076216400,0],[1076302800,0],[1076389200,0.29632920000000001],[1076475600,0.17349029999999999],[1076562000,0.83850420000000003],[1076648400,-0.04799018],[1076734800,0.030063659999999999],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.53347339999999999],[1077166800,-0.3205479],[1077253200,0.2667736],[1077339600,-0.2419442],[1077426000,0],[1077512400,0],[1077598800,-0.1096755],[1077685200,0.446328],[1077771600,-0.21032149999999999],[1077858000,-0.096183770000000002],[1077944400,0.1084804],[1078030800,0],[1078117200,0],[1078203600,-0.066886470000000003],[1078290000,-0.1165403],[1078376400,-0.23738500000000001],[1078462800,0.29055940000000002],[1078549200,1.009155],[1078635600,0],[1078722000,0],[1078808400,-0.1312951],[1078894800,-0.40375060000000002],[1078981200,-0.62346939999999995],[1079067600,0.014936039999999999],[1079154000,-0.46252140000000003],[1079240400,0],[1079326800,0],[1079413200,-0.13902439999999999],[1079499600,-0.30489549999999999],[1079586000,-0.26388790000000001],[1079672400,-0.0033266139999999999],[1079758800,0.0095428709999999996],[1079845200,0],[1079931600,0],[1080018000,0.087404109999999993],[1080104400,0.00817674],[1080190800,-0.93186579999999997],[1080277200,0.096309160000000005],[1080363600,0.40889239999999999],[1080450000,0],[1080536400,0],[1080622800,0.27258209999999999],[1080709200,0.2231098],[1080795600,-0.18171789999999999],[1080882000,0.21036279999999999],[1080968400,-0.28680339999999999],[1081054800,0],[1081137600,0],[1081224000,-0.041367950000000001],[1081310400,0.64326260000000002],[1081396800,-0.28100429999999998],[1081483200,-0.37010389999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.42783929999999998],[1081915200,0.22907449999999999],[1082001600,-0.16137009999999999],[1082088000,-0.042602250000000001],[1082174400,-0.13020019999999999],[1082260800,0],[1082347200,0],[1082433600,0.45714749999999998],[1082520000,-0.44681720000000003],[1082606400,-0.18219009999999999],[1082692800,0.079734230000000003],[1082779200,-0.1468478],[1082865600,0],[1082952000,0],[1083038400,0.2674936],[1083124800,0.18874560000000001],[1083211200,-0.61968999999999996],[1083297600,0.0126471],[1083384000,0.32157989999999997],[1083470400,0],[1083556800,0],[1083643200,-0.14237140000000001],[1083729600,0.17757539999999999],[1083816000,-0.37464229999999998],[1083902400,0.32903589999999999],[1083988800,0.37747510000000001],[1084075200,0],[1084161600,0],[1084248000,-0.1067829],[1084334400,-0.41827330000000001],[1084420800,0.26109589999999999],[1084507200,0.1047382],[1084593600,-0.074234270000000005],[1084680000,0],[1084766400,0],[1084852800,-0.080978649999999999],[1084939200,0.028274870000000001],[1085025600,0.32325619999999999],[1085112000,0.097384330000000005],[1085198400,-0.0097540590000000007],[1085284800,0],[1085371200,0],[1085457600,0.24406069999999999],[1085544000,0.15752959999999999],[1085630400,0.12738360000000001],[1085716800,0.1732938],[1085803200,-0.31348130000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.045943820000000003],[1086235200,-0.036695350000000002],[1086321600,0.3680407],[1086408000,0.18854399999999999],[1086494400,0],[1086580800,0],[1086667200,-0.2763216],[1086753600,-0.24599489999999999],[1086840000,-0.2237682],[1086926400,-0.20985400000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.14864050000000001],[1087358400,-0.045778279999999998],[1087444800,0.12000909999999999],[1087531200,-0.191833],[1087617600,0.097988249999999999],[1087704000,0],[1087790400,0],[1087876800,-0.25287710000000002],[1087963200,0.2178668],[1088049600,-0.28490739999999998],[1088136000,0.1311552],[1088222400,0.16157250000000001],[1088308800,0],[1088395200,0],[1088481600,0.34441820000000001],[1088568000,-0.15449830000000001],[1088654400,0.51978310000000005],[1088740800,-0.16281809999999999],[1088827200,0.42460199999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.50155499999999997],[1089259200,0.01713887],[1089345600,0.18087810000000001],[1089432000,-0.1155178],[1089518400,0],[1089604800,0],[1089691200,0.17716270000000001],[1089777600,0.14235100000000001],[1089864000,-0.041484569999999998],[1089950400,0.21044460000000001],[1090036800,0.39356989999999997],[1090123200,0],[1090209600,0],[1090296000,-0.17087769999999999],[1090382400,-0.1759038],[1090468800,-0.1111058],[1090555200,0.15596650000000001],[1090641600,-0.16432389999999999],[1090728000,0],[1090814400,0],[1090900800,-0.055743340000000002],[1090987200,-0.044452249999999999],[1091073600,0.37759409999999999],[1091160000,0.121166],[1091246400,-0.2812945],[1091332800,0],[1091419200,0],[1091505600,-0.030798909999999999],[1091592000,0.31991829999999999],[1091678400,0.12533050000000001],[1091764800,0.084843399999999999],[1091851200,0.039705259999999999],[1091937600,0],[1092024000,0],[1092110400,-0.013501229999999999],[1092196800,0.093405189999999999],[1092283200,-0.35971419999999998],[1092369600,-0.30865019999999999],[1092456000,0.74895750000000005],[1092542400,0],[1092628800,0],[1092715200,0.00033350559999999999],[1092801600,-0.2925295],[1092888000,-0.31239640000000002],[1092974400,0.4300775],[1093060800,-0.1982981],[1093147200,0],[1093233600,0],[1093320000,-0.25334689999999999],[1093406400,-0.46426200000000001],[1093492800,0.36449749999999997],[1093579200,-0.20752380000000001],[1093665600,-0.2017921],[1093752000,0],[1093838400,0],[1093924800,0.028194790000000001],[1094011200,0.15273600000000001],[1094097600,-0.095740359999999997],[1094184000,0.1124619],[1094270400,0.017107629999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.0019288980000000001],[1094702400,0.2296909],[1094788800,0.24487339999999999],[1094875200,0.14120289999999999],[1094961600,0],[1095048000,0],[1095134400,-0.1117488],[1095220800,0.090937359999999995],[1095307200,-0.37766260000000001],[1095393600,0.38897569999999998],[1095480000,-0.04622938],[1095566400,0],[1095652800,0],[1095739200,-0.0098520399999999994],[1095825600,0.32263009999999998],[1095912000,0.20483460000000001],[1095998400,0.3202392],[1096084800,0.27112619999999998],[1096171200,0],[1096257600,0],[1096344000,0.3419644],[1096430400,0.1655826],[1096516800,-0.35354170000000001],[1096603200,0.19063559999999999],[1096689600,-0.11675389999999999],[1096776000,0],[1096862400,0],[1096948800,-0.32757069999999999],[1097035200,0.34349210000000002],[1097121600,0.019055099999999998],[1097208000,0.052588179999999998],[1097294400,-0.054429949999999998],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,-0.24291160000000001],[1097726400,0.026250599999999999],[1097812800,0.050418520000000001],[1097899200,-0.025436790000000001],[1097985600,0],[1098072000,0],[1098158400,-0.1326436],[1098244800,-0.2207664],[1098331200,0.54051179999999999],[1098417600,0.012916250000000001],[1098504000,0.14388580000000001],[1098590400,0],[1098676800,0],[1098763200,0.42684919999999998],[1098849600,-0.2179325],[1098936000,-0.180841],[1099022400,-0.13484940000000001],[1099108800,0.18046219999999999],[1099195200,0],[1099285200,0],[1099371600,0.14458969999999999],[1099458000,-0.054945040000000001],[1099544400,0.60194559999999997],[1099630800,-0.12678510000000001],[1099717200,0.27384389999999997],[1099803600,0],[1099890000,0],[1099976400,0.16058700000000001],[1100062800,-0.07835085],[1100149200,0.29626770000000002],[1100235600,0],[1100322000,-0.2629976],[1100408400,0],[1100494800,0],[1100581200,-0.35315170000000001],[1100667600,0.32197500000000001],[1100754000,-0.54163190000000005],[1100840400,-0.37143340000000002],[1100926800,0.020698479999999998],[1101013200,0],[1101099600,0],[1101186000,0.39227479999999998],[1101272400,0.19527130000000001],[1101358800,0.21150430000000001],[1101445200,0],[1101531600,0.31879439999999998],[1101618000,0],[1101704400,0],[1101790800,-0.12673290000000001],[1101877200,0.26560050000000002],[1101963600,0.53433560000000002],[1102050000,-0.082143049999999995],[1102136400,-0.15331330000000001],[1102222800,0],[1102309200,0],[1102395600,0.25326140000000003],[1102482000,-0.11014790000000001],[1102568400,-0.12614539999999999],[1102654800,-0.088983119999999999],[1102741200,-0.006565848],[1102827600,0],[1102914000,0],[1103000400,-0.0054308910000000002],[1103086800,0.069638699999999998],[1103173200,0.0027412970000000002],[1103259600,-0.22036220000000001],[1103346000,0.41447650000000003],[1103432400,0],[1103518800,0],[1103605200,-0.018767949999999999],[1103691600,-0.24679580000000001],[1103778000,-0.44536579999999998],[1103864400,0.1769626],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.46482820000000002],[1104296400,-0.05598231],[1104382800,0.024064289999999999],[1104469200,0.24895690000000001],[1104555600,-0.20050129999999999],[1104642000,-0.00024392350000000001],[1104728400,0],[1104814800,-0.30781629999999999],[1104901200,-0.1267973],[1104987600,-0.14926719999999999],[1105074000,-0.20497280000000001],[1105160400,-0.01683014],[1105246800,0],[1105333200,0],[1105419600,0.16424739999999999],[1105506000,-0.096169850000000001],[1105592400,0.39969440000000001],[1105678800,-0.14831569999999999],[1105765200,-0.88790089999999999],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.1087452],[1106197200,0.077092069999999999],[1106283600,0.10990129999999999],[1106370000,0.29731679999999999],[1106456400,0],[1106542800,0],[1106629200,-0.065741510000000003],[1106715600,-0.076098289999999999],[1106802000,0.0038829939999999999],[1106888400,-0.051751529999999997],[1106974800,0.1014511],[1107061200,0],[1107147600,0],[1107234000,0.068072099999999997],[1107320400,0.1679533],[1107406800,0.1177458],[1107493200,0.1848997],[1107579600,-0.4810218],[1107666000,0],[1107752400,0],[1107838800,-0.19044920000000001],[1107925200,0.38514900000000002],[1108011600,0.035709869999999998],[1108098000,0.36470180000000002],[1108184400,0.12234540000000001],[1108270800,0],[1108357200,0],[1108443600,0.19862949999999999],[1108530000,-0.1149318],[1108616400,-0.070306209999999994],[1108702800,0.42384169999999999],[1108789200,-0.041945059999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.1944014],[1109221200,-0.13284099999999999],[1109307600,0.24433179999999999],[1109394000,0.070624619999999999],[1109480400,0],[1109566800,0],[1109653200,-1.46923e-5],[1109739600,-0.3271461],[1109826000,0.1536534],[1109912400,0.1123712],[1109998800,0.41612369999999999],[1110085200,0],[1110171600,0],[1110258000,0.1527927],[1110344400,0.46677089999999999],[1110430800,0.011790729999999999],[1110517200,-0.045732109999999999],[1110603600,-0.037486829999999999],[1110690000,0],[1110776400,0],[1110862800,0.12633710000000001],[1110949200,-0.14208809999999999],[1111035600,0.1077275],[1111122000,0.14377670000000001],[1111208400,0.040467379999999997],[1111294800,0],[1111381200,0],[1111467600,-0.42065540000000001],[1111554000,0.01463269],[1111640400,-0.35911490000000001],[1111726800,0.1117631],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.0099526860000000005],[1112158800,0.63195179999999995],[1112245200,-0.1351764],[1112331600,0.26754600000000001],[1112418000,-0.12725410000000001],[1112504400,0],[1112587200,0],[1112673600,-0.028422909999999999],[1112760000,0.02883237],[1112846400,0.1004471],[1112932800,-0.2011983],[1113019200,0.005750448],[1113105600,0],[1113192000,0],[1113278400,-0.25961630000000002],[1113364800,-0.029924249999999999],[1113451200,-0.04648584],[1113537600,0.021257149999999999],[1113624000,-0.13089310000000001],[1113710400,0],[1113796800,0],[1113883200,0.025811779999999999],[1113969600,0.14542350000000001],[1114056000,0.032995709999999998],[1114142400,-0.075127940000000004],[1114228800,-0.070255339999999999],[1114315200,0],[1114401600,0],[1114488000,-0.26117560000000001],[1114574400,-0.18078179999999999],[1114660800,-0.17301800000000001],[1114747200,0.0039353720000000003],[1114833600,-0.53417919999999997],[1114920000,0],[1115006400,0],[1115092800,-0.038837669999999998],[1115179200,1.1295699999999999e-5],[1115265600,0.26329259999999999],[1115352000,0.16953799999999999],[1115438400,0.0095704129999999998],[1115524800,0],[1115611200,0],[1115697600,0.13705790000000001],[1115784000,-0.031975330000000003],[1115870400,-0.4296353],[1115956800,0.13173899999999999],[1116043200,-0.39631470000000002],[1116129600,0],[1116216000,0],[1116302400,-0.48788680000000001],[1116388800,0.15804409999999999],[1116475200,0.073519550000000003],[1116561600,0.20289099999999999],[1116648000,-0.058453100000000001],[1116734400,0],[1116820800,0],[1116907200,0.10461289999999999],[1116993600,-0.17933260000000001],[1117080000,0.068379400000000007],[1117166400,-0.2140031],[1117252800,0.43672569999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.17221520000000001],[1117684800,0.0097243369999999996],[1117771200,0.068310360000000001],[1117857600,-0.18871060000000001],[1117944000,0],[1118030400,0],[1118116800,-0.089575689999999999],[1118203200,0.1024572],[1118289600,-0.052247879999999997],[1118376000,-0.1925173],[1118462400,0.44221549999999998],[1118548800,0],[1118635200,0],[1118721600,0.091742870000000004],[1118808000,0.0098513179999999995],[1118894400,0.6951174],[1118980800,-0.082626210000000005],[1119067200,0.35229500000000002],[1119153600,0],[1119240000,0],[1119326400,-0.051658229999999999],[1119412800,-0.1873011],[1119499200,-0.029889470000000001],[1119585600,-0.12282659999999999],[1119672000,0.28708210000000001],[1119758400,0],[1119844800,0],[1119931200,0.17740300000000001],[1120017600,0.0143114],[1120104000,0.084183859999999999],[1120190400,-0.021491730000000001],[1120276800,-0.5137505],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.19510910000000001],[1120708800,0.2773098],[1120795200,-0.054327130000000001],[1120881600,0.19366900000000001],[1120968000,0],[1121054400,0],[1121140800,0.41579769999999999],[1121227200,0.40322069999999999],[1121313600,0.01248961],[1121400000,-0.081950640000000005],[1121486400,-0.35462120000000003],[1121572800,0],[1121659200,0],[1121745600,-0.024805899999999999],[1121832000,0.11084629999999999],[1121918400,-0.08613606],[1122004800,-0.27718350000000003],[1122091200,-0.089738040000000005],[1122177600,0],[1122264000,0],[1122350400,0.19812869999999999],[1122436800,-0.1688876],[1122523200,-0.04886774],[1122609600,0.21484149999999999],[1122696000,0.34698790000000002],[1122782400,0],[1122868800,0],[1122955200,0.45599590000000001],[1123041600,-0.35629260000000001],[1123128000,0.032223109999999999],[1123214400,0.19000629999999999],[1123300800,0.13408490000000001],[1123387200,0],[1123473600,0],[1123560000,0.1993897],[1123646400,-0.036367040000000003],[1123732800,-0.15146599999999999],[1123819200,0.25014769999999997],[1123905600,0.1055903],[1123992000,0],[1124078400,0],[1124164800,-0.18399009999999999],[1124251200,0.021873569999999998],[1124337600,-0.32814729999999998],[1124424000,-0.25852449999999999],[1124510400,0.248392],[1124596800,0],[1124683200,0],[1124769600,0.1831769],[1124856000,0.21037539999999999],[1124942400,0.23934920000000001],[1125028800,-0.097088530000000006],[1125115200,-0.174432],[1125201600,0],[1125288000,0],[1125374400,0.040312059999999997],[1125460800,0.24525],[1125547200,0.2156284],[1125633600,0.32253219999999999],[1125720000,-0.03057238],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.0037729460000000001],[1126152000,0.069488060000000004],[1126238400,0.27448440000000002],[1126324800,0.0092963750000000008],[1126411200,0],[1126497600,0],[1126584000,-0.42462179999999999],[1126670400,0.38858470000000001],[1126756800,-0.1452841],[1126843200,-0.27478360000000002],[1126929600,0.48954409999999998],[1127016000,0],[1127102400,0],[1127188800,0.2235549],[1127275200,0.046081749999999998],[1127361600,-0.0023510839999999998],[1127448000,-0.177652],[1127534400,-0.022986650000000001],[1127620800,0],[1127707200,0],[1127793600,-0.050724930000000001],[1127880000,-0.082273929999999995],[1127966400,0.0165591],[1128052800,0.0031177420000000002],[1128139200,0.42558509999999999],[1128225600,0],[1128312000,0],[1128398400,-0.1711877],[1128484800,-0.054308000000000002],[1128571200,-0.39058490000000001],[1128657600,0.11270380000000001],[1128744000,0.1279276],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,-0.24842739999999999],[1129176000,0.25925769999999998],[1129262400,-0.24682560000000001],[1129348800,0.1097944],[1129435200,0],[1129521600,0],[1129608000,0.1365816],[1129694400,0.1676376],[1129780800,0.2649087],[1129867200,0.057626049999999998],[1129953600,-0.32452979999999998],[1130040000,0],[1130126400,0],[1130212800,-0.1116366],[1130299200,0.49897170000000002],[1130385600,0.28916710000000001],[1130472000,0.037286130000000001],[1130558400,-0.35368119999999997],[1130644800,0],[1130734800,0],[1130821200,-0.016523139999999999],[1130907600,0.2260712],[1130994000,0.08790763],[1131080400,-0.094359180000000001],[1131166800,-0.1442215],[1131253200,0],[1131339600,0],[1131426000,-0.3800171],[1131512400,-0.024308340000000001],[1131598800,0.058434359999999998],[1131685200,-0.095698679999999994],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0.02501917],[1132117200,0.0344905],[1132203600,-0.16323099999999999],[1132290000,0.15192990000000001],[1132376400,-0.062383250000000001],[1132462800,0],[1132549200,0],[1132635600,0.17705509999999999],[1132722000,0.32493850000000002],[1132808400,0.082843],[1132894800,0],[1132981200,0.10061730000000001],[1133067600,0],[1133154000,0],[1133240400,0.15440960000000001],[1133326800,-0.041838779999999999],[1133413200,0.34634369999999998],[1133499600,0.20812800000000001],[1133586000,0.032346489999999999],[1133672400,0],[1133758800,0],[1133845200,0.27021849999999997],[1133931600,0.0023318570000000001],[1134018000,-0.1103841],[1134104400,0.09574249],[1134190800,0.1752628],[1134277200,0],[1134363600,0],[1134450000,0.42159600000000003],[1134536400,0.02768787],[1134622800,-0.69150140000000004],[1134709200,-0.4691536],[1134795600,0.1104569],[1134882000,0],[1134968400,0],[1135054800,-0.35034480000000001],[1135141200,-0.0032373480000000001],[1135227600,0.05434924],[1135314000,-0.1262298],[1135400400,-0.19670380000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.030008050000000001],[1135832400,0.1066955],[1135918800,0.1805908],[1136005200,0.010584939999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.097494590000000006],[1136437200,0.41246569999999999],[1136523600,-0.54722630000000005],[1136610000,-0.29613050000000002],[1136696400,0],[1136782800,0],[1136869200,-0.1440977],[1136955600,0.20003850000000001],[1137042000,0.034824180000000003],[1137128400,-0.1137582],[1137214800,0.4220757],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.1009869],[1137646800,-0.32088850000000002],[1137733200,0.25755240000000001],[1137819600,0.42736659999999999],[1137906000,0],[1137992400,0],[1138078800,0.099854780000000004],[1138165200,-0.058511559999999997],[1138251600,0.3524004],[1138338000,0.20847260000000001],[1138424400,0.097512169999999995],[1138510800,0],[1138597200,0],[1138683600,0.24198159999999999],[1138770000,0.3601433],[1138856400,0.0085249399999999999],[1138942800,0.15731049999999999],[1139029200,-0.15576599999999999],[1139115600,0],[1139202000,0],[1139288400,-0.27211770000000002],[1139374800,-0.56671360000000004],[1139461200,0.099362640000000002],[1139547600,0.28470079999999998],[1139634000,-0.4127672],[1139720400,0],[1139806800,0],[1139893200,-0.1132582],[1139979600,-0.1073663],[1140066000,0.057741099999999997],[1140152400,0.002887985],[1140238800,0.38822649999999997],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.29786200000000002],[1140670800,-0.096876219999999999],[1140757200,-0.33309509999999998],[1140843600,0.0251708],[1140930000,0],[1141016400,0],[1141102800,-0.00074019000000000005],[1141189200,0.20659140000000001],[1141275600,0.071048940000000005],[1141362000,0.106166],[1141448400,0.030290660000000001],[1141534800,0],[1141621200,0],[1141707600,0.022357100000000001],[1141794000,-0.3988449],[1141880400,-0.26619720000000002],[1141966800,0.090586609999999998],[1142053200,0.15539430000000001],[1142139600,0],[1142226000,0],[1142312400,0.23825479999999999],[1142398800,-0.24275169999999999],[1142485200,0.031384059999999998],[1142571600,0.24173030000000001],[1142658000,-0.38108649999999999],[1142744400,0],[1142830800,0],[1142917200,-0.0061617340000000003],[1143003600,0.1150192],[1143090000,-0.12364559999999999],[1143176400,0.091478210000000004],[1143262800,-0.034013479999999999],[1143349200,0],[1143435600,0],[1143522000,-0.2602391],[1143608400,0.2153176],[1143694800,-0.1843321],[1143781200,0.49470910000000001],[1143867600,-0.23913419999999999],[1143954000,0],[1144036800,0],[1144123200,0.01844813],[1144209600,0.4567948],[1144296000,-0.077113570000000006],[1144382400,0.29292590000000002],[1144468800,0.130074],[1144555200,0],[1144641600,0],[1144728000,0.035641979999999997],[1144814400,0.1829173],[1144900800,-0.07598241],[1144987200,-0.14874570000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.30427729999999997],[1145419200,0.17070930000000001],[1145505600,0.4195796],[1145592000,-0.1504607],[1145678400,-0.1185413],[1145764800,0],[1145851200,0],[1145937600,-0.53415190000000001],[1146024000,0.344976],[1146110400,0.1099135],[1146196800,0.30919360000000001],[1146283200,0.085506620000000005],[1146369600,0],[1146456000,0],[1146542400,0.115454],[1146628800,0.38166369999999999],[1146715200,0.10023609999999999],[1146801600,0.18958800000000001],[1146888000,-0.17670040000000001],[1146974400,0],[1147060800,0],[1147147200,-0.3930187],[1147233600,0.27786339999999998],[1147320000,-0.29089789999999999],[1147406400,0.4443877],[1147492800,-0.42658390000000002],[1147579200,0],[1147665600,0],[1147752000,-0.27934920000000002],[1147838400,0.25856299999999999],[1147924800,0.0084225150000000002],[1148011200,-0.074523290000000006],[1148097600,0.1017913],[1148184000,0],[1148270400,0],[1148356800,0.17719950000000001],[1148443200,-0.066213640000000004],[1148529600,0.166681],[1148616000,0.2163909],[1148702400,0.012002799999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.57424989999999998],[1149134400,-0.16408329999999999],[1149220800,-0.016259599999999999],[1149307200,0.0057657259999999997],[1149393600,0],[1149480000,0],[1149566400,-0.16354469999999999],[1149652800,-0.19920089999999999],[1149739200,0.095377970000000006],[1149825600,-0.43110540000000003],[1149912000,0.39268019999999998],[1149998400,0],[1150084800,0],[1150171200,0.33139560000000001],[1150257600,-0.3572922],[1150344000,0.00067776480000000003],[1150430400,0.13299749999999999],[1150516800,-0.1070547],[1150603200,0],[1150689600,0],[1150776000,0.088365180000000002],[1150862400,-0.09481407],[1150948800,0.34152060000000001],[1151035200,-0.15890190000000001],[1151121600,-0.23762720000000001],[1151208000,0],[1151294400,0],[1151380800,0.074823920000000002],[1151467200,0.02158653],[1151553600,-0.048586900000000002],[1151640000,0.233852],[1151726400,-0.049364310000000002],[1151812800,0],[1151899200,0],[1151985600,0.2488206],[1152072000,0],[1152158400,0.1205345],[1152244800,-0.13042970000000001],[1152331200,-0.1202085],[1152417600,0],[1152504000,0],[1152590400,-0.50568749999999996],[1152676800,-0.09060849],[1152763200,0.093559400000000001],[1152849600,0.1628059],[1152936000,0.19637160000000001],[1153022400,0],[1153108800,0],[1153195200,-0.26482519999999998],[1153281600,0.23904030000000001],[1153368000,0.29342819999999997],[1153454400,0.2703236],[1153540800,-0.24306729999999999],[1153627200,0],[1153713600,0],[1153800000,0.0034918140000000002],[1153886400,-0.085467009999999996],[1153972800,0.2243349],[1154059200,-0.1475293],[1154145600,-0.02249108],[1154232000,0],[1154318400,0],[1154404800,0.013812319999999999],[1154491200,0.18114720000000001],[1154577600,0.2092793],[1154664000,0.38755980000000001],[1154750400,0.070458019999999996],[1154836800,0],[1154923200,0],[1155009600,0.41079909999999997],[1155096000,-0.033512149999999997],[1155182400,0.11008709999999999],[1155268800,-0.31422689999999998],[1155355200,0.31067850000000002],[1155441600,0],[1155528000,0],[1155614400,-0.047407190000000002],[1155700800,0.1076418],[1155787200,0.096891779999999997],[1155873600,-0.25175130000000001],[1155960000,-0.2089867],[1156046400,0],[1156132800,0],[1156219200,0.44026880000000002],[1156305600,0.12925110000000001],[1156392000,0.15220139999999999],[1156478400,0.054195519999999997],[1156564800,0.21291499999999999],[1156651200,0],[1156737600,0],[1156824000,0.045601309999999999],[1156910400,-0.066853300000000004],[1156996800,0.1958879],[1157083200,0.2306105],[1157169600,-0.045954849999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.58107319999999996],[1157601600,0.1604179],[1157688000,-0.32427980000000001],[1157774400,-0.38958350000000003],[1157860800,0],[1157947200,0],[1158033600,0.15274589999999999],[1158120000,0.43489410000000001],[1158206400,-0.072215550000000003],[1158292800,0.3827102],[1158379200,-0.20606540000000001],[1158465600,0],[1158552000,0],[1158638400,0.1039595],[1158724800,-0.40831240000000002],[1158811200,0.1009669],[1158897600,0.33216810000000002],[1158984000,-0.1737543],[1159070400,0],[1159156800,0],[1159243200,0.020480519999999999],[1159329600,0.1470706],[1159416000,0.120772],[1159502400,-0.053772639999999997],[1159588800,-0.2048123],[1159675200,0],[1159761600,0],[1159848000,0.1922469],[1159934400,-0.065002099999999993],[1160020800,-0.1069761],[1160107200,-0.12132370000000001],[1160193600,0.16956089999999999],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,-0.2463275],[1160625600,-0.15016280000000001],[1160712000,0.092198310000000006],[1160798400,-0.016504580000000001],[1160884800,0],[1160971200,0],[1161057600,-0.072852819999999999],[1161144000,0.0049017119999999999],[1161230400,0.1073983],[1161316800,0.18023230000000001],[1161403200,0.32353510000000002],[1161489600,0],[1161576000,0],[1161662400,-0.10800849999999999],[1161748800,0.1244711],[1161835200,0.072123300000000001],[1161921600,0.094624169999999994],[1162008000,0.003628792],[1162094400,0],[1162184400,0],[1162270800,-0.18260509999999999],[1162357200,0.086166900000000005],[1162443600,-0.23230480000000001],[1162530000,0.036782229999999999],[1162616400,0.29728510000000002],[1162702800,0],[1162789200,0],[1162875600,0.062574660000000004],[1162962000,-0.00024464050000000002],[1163048400,-0.0032040139999999998],[1163134800,0.054991409999999998],[1163221200,-0.056506819999999999],[1163307600,0],[1163394000,0],[1163480400,-0.24267730000000001],[1163566800,-0.21177070000000001],[1163653200,0.028242320000000001],[1163739600,-0.058362049999999999],[1163826000,-0.1156722],[1163912400,0],[1163998800,0],[1164085200,0.05679534],[1164171600,0.0401059],[1164258000,-0.016317169999999999],[1164344400,0],[1164430800,0.24064679999999999],[1164517200,0],[1164603600,0],[1164690000,0.22315070000000001],[1164776400,0.37812059999999997],[1164862800,-0.15569169999999999],[1164949200,0.060936530000000003],[1165035600,0.1314728],[1165122000,0],[1165208400,0],[1165294800,0.1120114],[1165381200,-0.2979214],[1165467600,-0.21876039999999999],[1165554000,-0.082601980000000005],[1165640400,0.1487154],[1165726800,0],[1165813200,0],[1165899600,0.30024849999999997],[1165986000,0.13211519999999999],[1166072400,-0.029273730000000001],[1166158800,0.064026470000000002],[1166245200,-0.1173588],[1166331600,0],[1166418000,0],[1166504400,0.034156020000000002],[1166590800,0.47749770000000002],[1166677200,0.1941755],[1166763600,-0.2293251],[1166850000,-0.045940750000000002],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.092705360000000001],[1167282000,0.086458049999999995],[1167368400,0.15547079999999999],[1167454800,-0.13583590000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0.26606960000000002],[1167886800,-0.32523479999999999],[1167973200,0.12652050000000001],[1168059600,0.1420855],[1168146000,0],[1168232400,0],[1168318800,0.092752379999999995],[1168405200,0.1225618],[1168491600,0.163212],[1168578000,0.1115394],[1168664400,0.51287130000000003],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.30228090000000002],[1169096400,0.47169549999999999],[1169182800,0.083583169999999998],[1169269200,0.073588070000000005],[1169355600,0],[1169442000,0],[1169528400,-0.29439749999999998],[1169614800,-0.00077176670000000003],[1169701200,-0.056047189999999997],[1169787600,-0.25676090000000001],[1169874000,0.261432],[1169960400,0],[1170046800,0],[1170133200,0.14137759999999999],[1170219600,0.28830119999999998],[1170306000,-0.089312100000000005],[1170392400,0.23625180000000001],[1170478800,-0.092758170000000001],[1170565200,0],[1170651600,0],[1170738000,-0.35674319999999998],[1170824400,0.081720760000000003],[1170910800,0.043692269999999998],[1170997200,0.2158051],[1171083600,0.38945089999999999],[1171170000,0],[1171256400,0],[1171342800,-0.1948144],[1171429200,-0.14257030000000001],[1171515600,0.009582386],[1171602000,-0.51816989999999996],[1171688400,-0.29486610000000002],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.079304029999999998],[1172120400,0.36472729999999998],[1172206800,0.23720820000000001],[1172293200,-0.030169310000000001],[1172379600,0],[1172466000,0],[1172552400,-0.41610999999999998],[1172638800,-0.54742820000000003],[1172725200,-0.080801399999999995],[1172811600,0.049314919999999998],[1172898000,-0.55334479999999997],[1172984400,0],[1173070800,0],[1173157200,-0.22860230000000001],[1173243600,0.32390010000000002],[1173330000,-0.2395824],[1173416400,0.26620460000000001],[1173502800,0.40939199999999998],[1173589200,0],[1173672000,0],[1173758400,-0.37981039999999999],[1173844800,-0.35263040000000001],[1173931200,0.050086230000000002],[1174017600,0.119924],[1174104000,-0.33892159999999999],[1174190400,0],[1174276800,0],[1174363200,0.21541940000000001],[1174449600,0.45233020000000002],[1174536000,0.25862570000000001],[1174622400,-0.0047152970000000002],[1174708800,-0.17562720000000001],[1174795200,0],[1174881600,0],[1174968000,-0.095537709999999998],[1175054400,-0.02513922],[1175140800,-0.029431880000000001],[1175227200,0.1621303],[1175313600,0.202484],[1175400000,0],[1175486400,0],[1175572800,-0.19671859999999999],[1175659200,0.34036480000000002],[1175745600,-0.038087500000000003],[1175832000,0.045950150000000002],[1175918400,0.27922039999999998],[1176004800,0],[1176091200,0],[1176177600,-0.019308229999999999],[1176264000,-0.2033201],[1176350400,0.38863310000000001],[1176436800,0.19245119999999999],[1176523200,-0.20850389999999999],[1176609600,0],[1176696000,0],[1176782400,0.33326610000000001],[1176868800,-0.2496516],[1176955200,-0.15635979999999999],[1177041600,-0.028569480000000001],[1177128000,0.20867669999999999],[1177214400,0],[1177300800,0],[1177387200,0.055548279999999998],[1177473600,0.01856617],[1177560000,0.29833900000000002],[1177646400,0.1331504],[1177732800,0.20796799999999999],[1177819200,0],[1177905600,0],[1177992000,0.24343010000000001],[1178078400,0.1542973],[1178164800,0.12323820000000001],[1178251200,0.1235117],[1178337600,0.0027042590000000001],[1178424000,0],[1178510400,0],[1178596800,0.082140379999999999],[1178683200,-0.1417833],[1178769600,0.18803800000000001],[1178856000,-0.22684219999999999],[1178942400,-0.1202894],[1179028800,0],[1179115200,0],[1179201600,0.019588049999999999],[1179288000,0.40773730000000002],[1179374400,0.077549499999999993],[1179460800,0.38681009999999999],[1179547200,0.31367250000000002],[1179633600,0],[1179720000,0],[1179806400,0.1260647],[1179892800,0.21524080000000001],[1179979200,0.1186716],[1180065600,0.016598399999999999],[1180152000,0.21404419999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.019331419999999998],[1180584000,-0.29491070000000003],[1180670400,-0.017557940000000001],[1180756800,0.16466710000000001],[1180843200,0],[1180929600,0],[1181016000,0.0067735119999999998],[1181102400,-0.38662220000000003],[1181188800,-0.1109053],[1181275200,-0.37327199999999999],[1181361600,-0.27798349999999999],[1181448000,0],[1181534400,0],[1181620800,0.61009199999999997],[1181707200,-0.046777029999999997],[1181793600,0.1296843],[1181880000,0.073857989999999998],[1181966400,0.13761390000000001],[1182052800,0],[1182139200,0],[1182225600,0.081232700000000005],[1182312000,0.11319940000000001],[1182398400,-0.1872867],[1182484800,-0.32290999999999997],[1182571200,0.13281470000000001],[1182657600,0],[1182744000,0],[1182830400,-0.079664189999999996],[1182916800,-0.17223430000000001],[1183003200,0.068682000000000007],[1183089600,0.21616350000000001],[1183176000,-0.064571649999999994],[1183262400,0],[1183348800,0],[1183435200,-0.5247967],[1183521600,0.033718529999999997],[1183608000,0],[1183694400,0.17470769999999999],[1183780800,0.51059650000000001],[1183867200,0],[1183953600,0],[1184040000,0.051325129999999997],[1184126400,-0.19681779999999999],[1184212800,-0.025086609999999999],[1184299200,0.2244485],[1184385600,-0.1990451],[1184472000,0],[1184558400,0],[1184644800,-0.1607259],[1184731200,0.36304249999999999],[1184817600,-0.1852637],[1184904000,0.1070122],[1184990400,-0.41077560000000002],[1185076800,0],[1185163200,0],[1185249600,-0.1738314],[1185336000,0.1040041],[1185422400,-0.1808215],[1185508800,-0.2389433],[1185595200,0.086003060000000006],[1185681600,0],[1185768000,0],[1185854400,-0.19889200000000001],[1185940800,0.20472499999999999],[1186027200,0.24277789999999999],[1186113600,0.26274409999999998],[1186200000,-0.0057202479999999998],[1186286400,0],[1186372800,0],[1186459200,-0.2120745],[1186545600,0.088766719999999993],[1186632000,0.40650160000000002],[1186718400,-0.4678544],[1186804800,0.64063680000000001],[1186891200,0],[1186977600,0],[1187064000,0.18658440000000001],[1187150400,-0.44762429999999997],[1187236800,-0.04253316],[1187323200,0.1103557],[1187409600,0.12749959999999999],[1187496000,0],[1187582400,0],[1187668800,0.22877030000000001],[1187755200,-0.34447559999999999],[1187841600,0.38142969999999998],[1187928000,0.2577526],[1188014400,0.12352630000000001],[1188100800,0],[1188187200,0],[1188273600,-0.096451590000000004],[1188360000,-0.19735929999999999],[1188446400,0.54481089999999999],[1188532800,0.12601680000000001],[1188619200,0.49399090000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.48592879999999999],[1189051200,-0.077511559999999993],[1189137600,-0.13632900000000001],[1189224000,-0.58915119999999999],[1189310400,0],[1189396800,0],[1189483200,-0.033360269999999997],[1189569600,0.23835590000000001],[1189656000,-0.061946040000000001],[1189742400,0.36294520000000002],[1189828800,-0.1434378],[1189915200,0],[1190001600,0],[1190088000,0.038044910000000001],[1190174400,0.27490160000000002],[1190260800,-0.46316770000000002],[1190347200,-0.2236494],[1190433600,0.37521759999999998],[1190520000,0],[1190606400,0],[1190692800,-0.22076489999999999],[1190779200,-0.063069009999999995],[1190865600,0.1143791],[1190952000,0.17005339999999999],[1191038400,0.042004119999999999],[1191124800,0],[1191211200,0],[1191297600,0.0092298280000000007],[1191384000,-0.042068330000000001],[1191470400,0.35956470000000001],[1191556800,0.073266559999999994],[1191643200,0.52091149999999997],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,-0.069106280000000006],[1192075200,0.26572709999999999],[1192161600,-0.2414174],[1192248000,0.035644410000000001],[1192334400,0],[1192420800,0],[1192507200,0.43523030000000001],[1192593600,0.44807259999999999],[1192680000,-0.00046858419999999999],[1192766400,-0.40838970000000002],[1192852800,0.2973114],[1192939200,0],[1193025600,0],[1193112000,-0.80580059999999998],[1193198400,0.58096060000000005],[1193284800,-0.1957219],[1193371200,-0.27154159999999999],[1193457600,0.15316930000000001],[1193544000,0],[1193630400,0],[1193716800,0.67255050000000005],[1193803200,0.1037127],[1193889600,0.35824980000000001],[1193976000,0.29869610000000002],[1194062400,0.4746456],[1194148800,0],[1194238800,0],[1194325200,-0.45109919999999998],[1194411600,0.1213253],[1194498000,-0.41001890000000002],[1194584400,-0.53132710000000005],[1194670800,-0.56090379999999995],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,-0.95214989999999999],[1195102800,-0.28692289999999998],[1195189200,-1.006491],[1195275600,0.62826320000000002],[1195362000,0],[1195448400,0],[1195534800,-0.70516699999999999],[1195621200,0.035150720000000003],[1195707600,-0.14634829999999999],[1195794000,0],[1195880400,-0.46017439999999998],[1195966800,0],[1196053200,0],[1196139600,0.22069759999999999],[1196226000,-0.2995929],[1196312400,0.47627580000000003],[1196398800,-0.60950300000000002],[1196485200,0.77735949999999998],[1196571600,0],[1196658000,0],[1196744400,-0.2061955],[1196830800,-0.81390309999999999],[1196917200,-0.5621678],[1197003600,0.090022599999999994],[1197090000,0.39230579999999998],[1197176400,0],[1197262800,0],[1197349200,0.0889847],[1197435600,-0.46202399999999999],[1197522000,0.1090426],[1197608400,0.072588330000000006],[1197694800,0.53796379999999999],[1197781200,0],[1197867600,0],[1197954000,0.81512960000000001],[1198040400,0.16656899999999999],[1198126800,-0.20707999999999999],[1198213200,-0.34151939999999997],[1198299600,0.37850990000000001],[1198386000,0],[1198472400,0],[1198558800,0.2854389],[1198645200,0],[1198731600,0.23341100000000001],[1198818000,-0.19293850000000001],[1198904400,-0.51941470000000001],[1198990800,0],[1199077200,0],[1199163600,-0.5265976],[1199250000,-0.00049474600000000001],[1199336400,-1.3412580000000001],[1199422800,-0.1469222],[1199509200,-0.58378339999999995],[1199595600,0],[1199682000,0],[1199768400,0.15248819999999999],[1199854800,0.030750260000000001],[1199941200,-0.60482590000000003],[1200027600,-0.51604280000000002],[1200114000,-0.59986159999999999],[1200200400,0],[1200286800,0],[1200373200,-0.54360189999999997],[1200459600,0.01041781],[1200546000,0.30205340000000003],[1200632400,-0.04589522],[1200718800,0.085521050000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.38036409999999998],[1201150800,-0.60403779999999996],[1201237200,1.108328],[1201323600,0.62366900000000003],[1201410000,0],[1201496400,0],[1201582800,-0.33641369999999998],[1201669200,0.35229969999999999],[1201755600,-0.033340120000000001],[1201842000,-0.88568190000000002],[1201928400,-0.16365389999999999],[1202014800,0],[1202101200,0],[1202187600,0.21997420000000001],[1202274000,-0.15104899999999999],[1202360400,-0.29845110000000002],[1202446800,-0.4959152],[1202533200,0.38869140000000002],[1202619600,0],[1202706000,0],[1202792400,-0.1533013],[1202878800,0.46952080000000002],[1202965200,0.9837323],[1203051600,-0.53497519999999998],[1203138000,-0.6245155],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.75664770000000003],[1203570000,0.41796919999999999],[1203656400,-0.065387580000000001],[1203742800,-0.64814830000000001],[1203829200,0],[1203915600,0],[1204002000,0.99290840000000002],[1204088400,0.3608364],[1204174800,-0.429867],[1204261200,-0.26018219999999997],[1204347600,-0.36115550000000002],[1204434000,0],[1204520400,0],[1204606800,-1.016689],[1204693200,-0.062721390000000002],[1204779600,0.90222150000000001],[1204866000,-0.12556110000000001],[1204952400,-0.049016530000000003],[1205038800,0],[1205121600,0],[1205208000,-0.69364939999999997],[1205294400,0.56878470000000003],[1205380800,-0.44735429999999998],[1205467200,-0.57770829999999995],[1205553600,-1.0428120000000001],[1205640000,0],[1205726400,0],[1205812800,-1.115148],[1205899200,1.2153830000000001],[1205985600,-1.0050460000000001],[1206072000,-0.47946030000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2446520000000001],[1206504000,-0.369309],[1206590400,-0.3062356],[1206676800,0.27386159999999998],[1206763200,0.020780050000000001],[1206849600,0],[1206936000,0],[1207022400,-0.055080539999999997],[1207108800,1.408202],[1207195200,0.29871249999999999],[1207281600,0.73561909999999997],[1207368000,-0.49109150000000001],[1207454400,0],[1207540800,0],[1207627200,-0.18460380000000001],[1207713600,-0.3192082],[1207800000,-0.60850300000000002],[1207886400,0.032283569999999998],[1207972800,-0.45550940000000001],[1208059200,0],[1208145600,0],[1208232000,0.4790451],[1208318400,0.28708869999999997],[1208404800,0.84661339999999996],[1208491200,0.4596943],[1208577600,0.94691570000000003],[1208664000,0],[1208750400,0],[1208836800,-0.87358910000000001],[1208923200,-0.019496340000000001],[1209009600,-0.1791075],[1209096000,1.019644],[1209182400,0.32109219999999999],[1209268800,0],[1209355200,0],[1209441600,0.051995529999999998],[1209528000,-0.0035908860000000002],[1209614400,0.14878330000000001],[1209700800,-0.18211910000000001],[1209787200,0.26325599999999999],[1209873600,0],[1209960000,0],[1210046400,-0.088217509999999999],[1210132800,0.082641110000000004],[1210219200,-0.15898860000000001],[1210305600,-0.25910610000000001],[1210392000,-0.097979250000000004],[1210478400,0],[1210564800,0],[1210651200,0.6340578],[1210737600,0.58342709999999998],[1210824000,0.41815819999999998],[1210910400,-0.230048],[1210996800,-0.46065840000000002],[1211083200,0],[1211169600,0],[1211256000,0.34774440000000001],[1211342400,-0.25915100000000002],[1211428800,-0.06719174],[1211515200,0.31365759999999998],[1211601600,-0.95096130000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.25981759999999998],[1212033600,0.63116859999999997],[1212120000,0.62960910000000003],[1212206400,-0.52278740000000001],[1212292800,0],[1212379200,0],[1212465600,-1.1770719999999999],[1212552000,0.02104164],[1212638400,-0.28380490000000003],[1212724800,1.0089319999999999],[1212811200,-0.24474799999999999],[1212897600,0],[1212984000,0],[1213070400,0.655725],[1213156800,0.5269161],[1213243200,-0.2077582],[1213329600,0.30015649999999999],[1213416000,-0.055860939999999998],[1213502400,0],[1213588800,0],[1213675200,0.40740300000000002],[1213761600,-0.1098874],[1213848000,-0.37258520000000001],[1213934400,0.57501250000000004],[1214020800,-0.47781449999999998],[1214107200,0],[1214193600,0],[1214280000,0.5566797],[1214366400,0.038904399999999999],[1214452800,0.2095014],[1214539200,-0.35310269999999999],[1214625600,-0.31223030000000002],[1214712000,0],[1214798400,0],[1214884800,-0.40217409999999998],[1214971200,0.1906534],[1215057600,0.1752774],[1215144000,-0.0052692759999999998],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.23129340000000001],[1215576000,0.1488101],[1215662400,-0.023060770000000001],[1215748800,0.16381889999999999],[1215835200,-0.13348599999999999],[1215921600,0],[1216008000,0],[1216094400,-0.12230530000000001],[1216180800,-0.68402320000000005],[1216267200,-0.020203809999999999],[1216353600,1.1020430000000001],[1216440000,0.09626382],[1216526400,0],[1216612800,0],[1216699200,0.24080889999999999],[1216785600,-0.030084799999999998],[1216872000,0.70997330000000003],[1216958400,-0.1955122],[1217044800,0.084417480000000003],[1217131200,0],[1217217600,0],[1217304000,-0.24943509999999999],[1217390400,0.12039660000000001],[1217476800,0.42272310000000002],[1217563200,-0.00099238299999999989],[1217649600,-0.0214389],[1217736000,0],[1217822400,0],[1217908800,-0.43338979999999999],[1217995200,-0.22415650000000001],[1218081600,0.57986729999999997],[1218168000,-0.21891620000000001],[1218254400,-0.28829450000000001],[1218340800,0],[1218427200,0],[1218513600,-0.01839915],[1218600000,-0.1465236],[1218686400,-0.74449359999999998],[1218772800,0.20375960000000001],[1218859200,-0.26305679999999998],[1218945600,0],[1219032000,0],[1219118400,-0.37651859999999998],[1219204800,-0.092257939999999997],[1219291200,0.1012224],[1219377600,-0.0273756],[1219464000,0.57330349999999997],[1219550400,0],[1219636800,0],[1219723200,-0.21086150000000001],[1219809600,0.1183075],[1219896000,-0.14622969999999999],[1219982400,-0.19935310000000001],[1220068800,-0.71424739999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-0.47409800000000002],[1220500800,0.027585149999999999],[1220587200,-0.45688780000000001],[1220673600,0.36699850000000001],[1220760000,0],[1220846400,0],[1220932800,0.1134072],[1221019200,-0.41492689999999999],[1221105600,0.30352770000000001],[1221192000,-0.051744810000000002],[1221278400,1.3268439999999999],[1221364800,0],[1221451200,0],[1221537600,-0.87111329999999998],[1221624000,-0.26700249999999998],[1221710400,-0.25169720000000001],[1221796800,-0.49853910000000001],[1221883200,1.3996679999999999],[1221969600,0],[1222056000,0],[1222142400,0.078328410000000001],[1222228800,0.39644610000000002],[1222315200,0.11719010000000001],[1222401600,0.082756090000000004],[1222488000,-0.13549839999999999],[1222574400,0],[1222660800,0],[1222747200,-1.203084],[1222833600,-0.1534857],[1222920000,-0.56762369999999995],[1223006400,-0.34787940000000001],[1223092800,-0.24425859999999999],[1223179200,0],[1223265600,0],[1223352000,-1.351353],[1223438400,0.24535609999999999],[1223524800,-0.66036470000000003],[1223611200,-0.94427830000000001],[1223697600,-1.2555419999999999],[1223784000,0],[1223870400,0],[1223956800,1.7412460000000001],[1224043200,-0.042658399999999999],[1224129600,-0.88606099999999999],[1224216000,-0.37808950000000002],[1224302400,-0.01687263],[1224388800,0],[1224475200,0],[1224561600,-0.54183389999999998],[1224648000,-1.4018619999999999],[1224734400,-2.2443849999999999],[1224820800,-0.94311330000000004],[1224907200,-0.95408079999999995],[1224993600,0],[1225080000,0],[1225166400,-0.64643850000000003],[1225252800,1.1523270000000001],[1225339200,1.0098279999999999],[1225425600,1.117963],[1225512000,0.30872100000000002],[1225598400,0],[1225688400,0],[1225774800,-0.26273020000000002],[1225861200,1.5142640000000001],[1225947600,-0.55280399999999996],[1226034000,-1.167011],[1226120400,0.12582499999999999],[1226206800,0],[1226293200,0],[1226379600,-0.090217729999999996],[1226466000,-0.30293609999999999],[1226552400,-2.2172100000000001],[1226638800,0.58581119999999998],[1226725200,1.3044990000000001],[1226811600,0],[1226898000,0],[1226984400,0.21364069999999999],[1227070800,-0.31563649999999999],[1227157200,0.1659592],[1227243600,-0.82847009999999999],[1227330000,0.1048721],[1227416400,0],[1227502800,0],[1227589200,2.006456],[1227675600,0.25161850000000002],[1227762000,-0.77415679999999998],[1227848400,0],[1227934800,0.036679000000000003],[1228021200,0],[1228107600,0],[1228194000,-1.541509],[1228280400,-0.038330839999999998],[1228366800,-0.32481339999999997],[1228453200,-1.172007],[1228539600,0.73499409999999998],[1228626000,0],[1228712400,0],[1228798800,0.46461819999999998],[1228885200,-0.75282530000000003],[1228971600,0.2979636],[1229058000,0.72356540000000003],[1229144400,-0.4587561],[1229230800,0],[1229317200,0],[1229403600,0.34528950000000003],[1229490000,-0.9124719],[1229576400,-2.1137899999999998],[1229662800,-0.1096331],[1229749200,-0.187359],[1229835600,0],[1229922000,0],[1230008400,0.01942081],[1230094800,0.5326419],[1230181200,-0.63330880000000001],[1230267600,0],[1230354000,-0.89025989999999999],[1230440400,0],[1230526800,0],[1230613200,-0.64511909999999995],[1230699600,-0.44200210000000001],[1230786000,0.4264501],[1230872400,-0.001711983],[1230958800,0.4772865],[1231045200,0],[1231131600,0],[1231218000,1.6628609999999999],[1231304400,0.57084809999999997],[1231390800,-0.34928599999999999],[1231477200,0.1004355],[1231563600,-0.71046010000000004],[1231650000,0],[1231736400,0],[1231822800,-1.2533019999999999],[1231909200,0.15250240000000001],[1231995600,0.1372652],[1232082000,0.49629570000000001],[1232168400,0.0694462],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.9608101],[1232600400,-0.18909429999999999],[1232686800,0.093964199999999998],[1232773200,0.028575099999999999],[1232859600,0],[1232946000,0],[1233032400,0.97938590000000003],[1233118800,0.16768640000000001],[1233205200,1.3619969999999999],[1233291600,0.2063992],[1233378000,0.42463050000000002],[1233464400,0],[1233550800,0],[1233637200,-0.71375370000000005],[1233723600,-0.1021072],[1233810000,0.65392810000000001],[1233896400,0.74869980000000003],[1233982800,-0.01748591],[1234069200,0],[1234155600,0],[1234242000,0.0035073909999999999],[1234328400,-1.4806550000000001],[1234414800,-0.32458019999999999],[1234501200,-0.14396709999999999],[1234587600,0.65677989999999997],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.095542829999999995],[1235019600,0.4949366],[1235106000,0.63076469999999996],[1235192400,-0.128112],[1235278800,0],[1235365200,0],[1235451600,0.77059549999999999],[1235538000,0.75934480000000004],[1235624400,-0.32486359999999997],[1235710800,0.42318109999999998],[1235797200,-0.3468966],[1235883600,0],[1235970000,0],[1236056400,-0.57310720000000004],[1236142800,0.00031279829999999998],[1236229200,0.22269649999999999],[1236315600,-0.47359050000000003],[1236402000,-0.37891599999999998],[1236488400,0],[1236571200,0],[1236657600,-0.138653],[1236744000,-0.22151940000000001],[1236830400,-0.34264040000000001],[1236916800,0.78982090000000005],[1237003200,0.067702429999999994],[1237089600,0],[1237176000,0],[1237262400,0.24804190000000001],[1237348800,-0.04038808],[1237435200,-0.52526550000000005],[1237521600,-0.197274],[1237608000,-0.066139619999999996],[1237694400,0],[1237780800,0],[1237867200,0.22994429999999999],[1237953600,0.83819869999999996],[1238040000,-0.71189570000000002],[1238126400,-0.37469950000000002],[1238212800,-0.43394749999999999],[1238299200,0],[1238385600,0],[1238472000,-0.82126500000000002],[1238558400,0.48300140000000003],[1238644800,0.40755730000000001],[1238731200,0.91499330000000001],[1238817600,0.19046279999999999],[1238904000,0],[1238990400,0],[1239076800,-0.35244140000000002],[1239163200,0.45808860000000001],[1239249600,-0.36553669999999999],[1239336000,0.10613400000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.080635960000000007],[1239768000,0.30186859999999999],[1239854400,0.68600150000000004],[1239940800,0.23241980000000001],[1240027200,0.080536120000000003],[1240113600,0],[1240200000,0],[1240286400,-1.008159],[1240372800,0.0051847919999999997],[1240459200,-0.15364439999999999],[1240545600,0.39369530000000003],[1240632000,-0.52678259999999999],[1240718400,0],[1240804800,0],[1240891200,-0.2308896],[1240977600,0.1795388],[1241064000,0.44360250000000001],[1241150400,1.170892],[1241236800,0.34475250000000002],[1241323200,0],[1241409600,0],[1241496000,0.055680809999999997],[1241582400,0.01457462],[1241668800,-0.1910654],[1241755200,-0.55619010000000002],[1241841600,0.114162],[1241928000,0],[1242014400,0],[1242100800,-0.74660119999999996],[1242187200,-0.1372514],[1242273600,-0.060566729999999999],[1242360000,-0.047684120000000003],[1242446400,0.2443197],[1242532800,0],[1242619200,0],[1242705600,0.6773901],[1242792000,0.1138614],[1242878400,0.50932089999999997],[1242964800,-0.049219010000000001],[1243051200,-0.01730961],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.1051989],[1243483200,0.63805889999999998],[1243569600,0.10498440000000001],[1243656000,-0.38499220000000001],[1243742400,0],[1243828800,0],[1243915200,0.53325739999999999],[1244001600,0.099092269999999996],[1244088000,0.0082182230000000002],[1244174400,0.26788679999999998],[1244260800,-0.3678285],[1244347200,0],[1244433600,0],[1244520000,0.71441670000000002],[1244606400,0.42954490000000001],[1244692800,-0.2045312],[1244779200,-0.27744829999999998],[1244865600,-0.49181000000000002],[1244952000,0],[1245038400,0],[1245124800,-0.41556369999999998],[1245211200,-0.18143699999999999],[1245297600,-0.30970300000000001],[1245384000,-0.15492520000000001],[1245470400,-0.087387160000000005],[1245556800,0],[1245643200,0],[1245729600,-0.31084719999999999],[1245816000,-0.52575760000000005],[1245902400,0.62942810000000005],[1245988800,-0.43200870000000002],[1246075200,0.0395193],[1246161600,0],[1246248000,0],[1246334400,-0.047393190000000002],[1246420800,0.01845194],[1246507200,0.57471919999999999],[1246593600,-0.092907900000000002],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.6716183],[1247025600,-0.42940200000000001],[1247112000,-0.85027079999999999],[1247198400,0.79926589999999997],[1247284800,-0.47420479999999998],[1247371200,0],[1247457600,0],[1247544000,0.2808311],[1247630400,0.75075119999999995],[1247716800,0.45362580000000002],[1247803200,-0.078335039999999995],[1247889600,0.21512809999999999],[1247976000,0],[1248062400,0],[1248148800,-0.018942150000000001],[1248235200,-0.34083989999999997],[1248321600,-0.12628059999999999],[1248408000,1.461927],[1248494400,-0.30123719999999998],[1248580800,0],[1248667200,0],[1248753600,0.4947841],[1248840000,-0.55632800000000004],[1248926400,-0.0054457300000000002],[1249012800,0.90839950000000003],[1249099200,-0.27937139999999999],[1249185600,0],[1249272000,0],[1249358400,0.81080960000000002],[1249444800,-0.21559519999999999],[1249531200,-0.082723130000000006],[1249617600,-0.49928689999999998],[1249704000,0.274003],[1249790400,0],[1249876800,0],[1249963200,-0.98123059999999995],[1250049600,-0.40270220000000001],[1250136000,0.25258029999999998],[1250222400,-0.57946900000000001],[1250308800,-0.50648680000000001],[1250395200,0],[1250481600,0],[1250568000,-0.38154909999999997],[1250654400,0.41902800000000001],[1250740800,-0.13602330000000001],[1250827200,0.068183519999999997],[1250913600,-0.16367290000000001],[1251000000,0],[1251086400,0],[1251172800,-0.053148819999999999],[1251259200,-0.39262000000000002],[1251345600,-0.41825380000000001],[1251432000,-0.10642],[1251518400,-0.15378829999999999],[1251604800,0],[1251691200,0],[1251777600,-0.23332330000000001],[1251864000,-0.039547789999999999],[1251950400,-0.069864839999999997],[1252036800,0.15927810000000001],[1252123200,0.34486879999999998],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.31125340000000001],[1252555200,0.023808090000000001],[1252641600,-0.246952],[1252728000,-0.53027679999999999],[1252814400,0],[1252900800,0],[1252987200,-0.0024273089999999999],[1253073600,0.1522609],[1253160000,-0.37079139999999999],[1253246400,0.19793250000000001],[1253332800,-0.5156965],[1253419200,0],[1253505600,0],[1253592000,0.011456010000000001],[1253678400,-0.39049620000000002],[1253764800,-0.220943],[1253851200,-1.0710569999999999],[1253937600,-0.94332090000000002],[1254024000,0],[1254110400,0],[1254196800,0.025265989999999999],[1254283200,0.54285779999999995],[1254369600,0.1271602],[1254456000,-0.29143859999999999],[1254542400,-0.1881063],[1254628800,0],[1254715200,0],[1254801600,-0.32905899999999999],[1254888000,-0.063920229999999995],[1254974400,-0.083755399999999994],[1255060800,0.1569313],[1255147200,0.78743370000000001],[1255233600,0],[1255320000,0],[1255406400,0.1711377],[1255492800,0.2577294],[1255579200,0.048357200000000003],[1255665600,0.6029137],[1255752000,0.35243570000000002],[1255838400,0],[1255924800,0],[1256011200,-0.568133],[1256097600,-0.53963070000000002],[1256184000,0.31392160000000002],[1256270400,-0.087051660000000003],[1256356800,-0.22336780000000001],[1256443200,0],[1256529600,0],[1256616000,-0.07877787],[1256702400,0.19385369999999999],[1256788800,0.068983279999999994],[1256875200,0.61765219999999998],[1256961600,-0.26940360000000002],[1257048000,0],[1257138000,0],[1257224400,0.1526537],[1257310800,0.1918849],[1257397200,0.27585799999999999],[1257483600,0.3291557],[1257570000,-0.82436339999999997],[1257656400,0],[1257742800,0],[1257829200,0.1236439],[1257915600,-0.035370579999999999],[1258002000,-0.059610620000000003],[1258088400,0.26845540000000001],[1258174800,-0.45009929999999998],[1258261200,0],[1258347600,0],[1258434000,-0.12522269999999999],[1258520400,0.18462600000000001],[1258606800,-0.28750619999999999],[1258693200,0.21197079999999999],[1258779600,-0.26699460000000003],[1258866000,0],[1258952400,0],[1259038800,0.30861420000000001],[1259125200,0.061541899999999997],[1259211600,-0.01344388],[1259298000,0],[1259384400,-0.1845311],[1259470800,0],[1259557200,0],[1259643600,-0.38791579999999998],[1259730000,0.34908400000000001],[1259816400,0.32631870000000002],[1259902800,-0.115937],[1259989200,1.096492],[1260075600,0],[1260162000,0],[1260248400,-0.15090690000000001],[1260334800,-0.92227409999999999],[1260421200,-0.1654465],[1260507600,-0.53539859999999995],[1260594000,0.19672400000000001],[1260680400,0],[1260766800,0],[1260853200,-0.2445775],[1260939600,0.59331500000000004],[1261026000,0.17379059999999999],[1261112400,-0.21426290000000001],[1261198800,0.039712539999999998],[1261285200,0],[1261371600,0],[1261458000,0.64807709999999996],[1261544400,0.305197],[1261630800,0.0088804399999999999],[1261717200,-0.1477445],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.180004],[1262149200,-0.744394],[1262235600,-0.063379500000000005],[1262322000,0.41822680000000001],[1262408400,-0.00094909940000000004],[1262494800,0],[1262581200,0],[1262667600,-0.57067000000000001],[1262754000,-0.42170829999999998],[1262840400,0.18648039999999999],[1262926800,0.29537459999999999],[1263013200,-0.1245073],[1263099600,0],[1263186000,0],[1263272400,-0.4602174],[1263358800,-0.20754719999999999],[1263445200,0.64785170000000003],[1263531600,0.031450539999999999],[1263618000,-0.21049000000000001],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.19994919999999999],[1264050000,0.17639279999999999],[1264136400,-0.33596870000000001],[1264222800,-0.45851059999999999],[1264309200,0],[1264395600,0],[1264482000,0.22891310000000001],[1264568400,-0.2256388],[1264654800,0.13531660000000001],[1264741200,-0.12810869999999999],[1264827600,-0.1443017],[1264914000,0],[1265000400,0],[1265086800,0.006343497],[1265173200,-0.059705950000000001],[1265259600,0.1144169],[1265346000,-0.54264849999999998],[1265432400,-0.17652670000000001],[1265518800,0],[1265605200,0],[1265691600,0.099618709999999999],[1265778000,0.080355960000000004],[1265864400,0.029415859999999999],[1265950800,0.16948009999999999],[1266037200,0.21232770000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.1118493],[1266469200,0.27385710000000002],[1266555600,-0.01328989],[1266642000,0.12223009999999999],[1266728400,0],[1266814800,0],[1266901200,-0.38962980000000003],[1266987600,-0.47877419999999998],[1267074000,-0.12758630000000001],[1267160400,-0.8111969],[1267246800,-0.24124129999999999],[1267333200,0],[1267419600,0],[1267506000,-0.090421319999999999],[1267592400,0.062715779999999999],[1267678800,0.45726519999999998],[1267765200,0.51115900000000003],[1267851600,0.32661449999999997],[1267938000,0],[1268024400,0],[1268110800,-0.31506279999999998],[1268197200,-0.3901173],[1268283600,-0.12373770000000001],[1268370000,0.61066869999999995],[1268456400,0.3544929],[1268542800,0],[1268625600,0],[1268712000,-0.46825899999999998],[1268798400,0.097085829999999998],[1268884800,0.03355172],[1268971200,-0.4540013],[1269057600,-0.37178670000000003],[1269144000,0],[1269230400,0],[1269316800,0.02125647],[1269403200,-0.11368549999999999],[1269489600,0.30754559999999997],[1269576000,0.031051229999999999],[1269662400,-0.0114874],[1269748800,0],[1269835200,0],[1269921600,0.20080919999999999],[1270008000,0.29101830000000001],[1270094400,0.45077230000000001],[1270180800,0.86351639999999996],[1270267200,0.19445960000000001],[1270353600,0],[1270440000,0],[1270526400,0.32865339999999998],[1270612800,-0.137015],[1270699200,-0.4523161],[1270785600,0.1480351],[1270872000,-0.19248960000000001],[1270958400,0],[1271044800,0],[1271131200,0.1527792],[1271217600,-0.01502591],[1271304000,0.2126593],[1271390400,-0.014612480000000001],[1271476800,-0.87031320000000001],[1271563200,0],[1271649600,0],[1271736000,-0.080806600000000006],[1271822400,0.94571229999999995],[1271908800,-0.051302500000000001],[1271995200,0.078417399999999998],[1272081600,-0.0087886930000000002],[1272168000,0],[1272254400,0],[1272340800,-0.1841257],[1272427200,-0.72385719999999998],[1272513600,0.073251720000000006],[1272600000,0.15439020000000001],[1272686400,-0.75719910000000001],[1272772800,0],[1272859200,0],[1272945600,0.20599819999999999],[1273032000,-0.15307399999999999],[1273118400,-0.4526945],[1273204800,-3.8000409999999998],[1273291200,1.6730179999999999],[1273377600,0],[1273464000,0],[1273550400,1.243484],[1273636800,0.1106891],[1273723200,0.043913899999999999],[1273809600,-0.66233450000000005],[1273896000,-0.42005219999999999],[1273982400,0],[1274068800,0],[1274155200,0.35021799999999997],[1274241600,-0.4708774],[1274328000,1.1543829999999999],[1274414400,-0.71324270000000001],[1274500800,-0.048816419999999999],[1274587200,0],[1274673600,0],[1274760000,0.2492267],[1274846400,-0.60333029999999999],[1274932800,0.2205714],[1275019200,0.4508702],[1275105600,-0.013215060000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.266592],[1275537600,0.65707789999999999],[1275624000,-0.21693589999999999],[1275710400,-1.0967199999999999],[1275796800,0],[1275883200,0],[1275969600,0.55479599999999996],[1276056000,-0.52541400000000005],[1276142400,0.34052120000000002],[1276228800,0.046367199999999997],[1276315200,-0.47111140000000001],[1276401600,0],[1276488000,0],[1276574400,0.4705627],[1276660800,0.14832000000000001],[1276747200,-0.1140091],[1276833600,-0.87329509999999999],[1276920000,-0.12096369999999999],[1277006400,0],[1277092800,0],[1277179200,-0.2389637],[1277265600,-0.342225],[1277352000,-0.69621250000000001],[1277438400,-0.1369225],[1277524800,0.054159560000000002],[1277611200,0],[1277697600,0],[1277784000,0.038102669999999998],[1277870400,-0.73789700000000003],[1277956800,-0.30669489999999999],[1278043200,0.1467408],[1278129600,0.3350206],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.15337110000000001],[1278561600,-0.4196222],[1278648000,0.243398],[1278734400,0.36231370000000002],[1278820800,0],[1278907200,0],[1278993600,-0.2774606],[1279080000,0.16115070000000001],[1279166400,-0.1876215],[1279252800,-0.2685149],[1279339200,-0.039320309999999997],[1279425600,0],[1279512000,0],[1279598400,0.24176030000000001],[1279684800,-0.1180906],[1279771200,-0.67967999999999995],[1279857600,0.18182039999999999],[1279944000,0.82435550000000002],[1280030400,0],[1280116800,0],[1280203200,-0.29788209999999998],[1280289600,1.0167299999999999],[1280376000,-0.1177397],[1280462400,-0.20604800000000001],[1280548800,0.049977830000000001],[1280635200,0],[1280721600,0],[1280808000,0.55815709999999996],[1280894400,-0.1285644],[1280980800,0.5761328],[1281067200,-0.037231710000000001],[1281153600,-0.69506999999999997],[1281240000,0],[1281326400,0],[1281412800,0.53852460000000002],[1281499200,-0.37955680000000003],[1281585600,-0.99539730000000004],[1281672000,0.19453570000000001],[1281758400,0.2844756],[1281844800,0],[1281931200,0],[1282017600,-0.77283009999999996],[1282104000,0.3651742],[1282190400,0.013294429999999999],[1282276800,-0.49317729999999999],[1282363200,-0.46003260000000001],[1282449600,0],[1282536000,0],[1282622400,-0.31565070000000001],[1282708800,-1.124193],[1282795200,0.47745149999999997],[1282881600,-0.21626020000000001],[1282968000,0.40252579999999999],[1283054400,0],[1283140800,0],[1283227200,-0.73945260000000002],[1283313600,-0.65574880000000002],[1283400000,0.54103639999999997],[1283486400,-0.53046800000000005],[1283572800,0.783447],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.6156219999999999],[1284004800,0.83593039999999996],[1284091200,-0.1149032],[1284177600,-0.090995240000000005],[1284264000,0],[1284350400,0],[1284436800,-0.10294200000000001],[1284523200,-0.14793020000000001],[1284609600,1.9006449999999999],[1284696000,1.0857730000000001],[1284782400,-0.59572420000000004],[1284868800,0],[1284955200,0],[1285041600,-0.36296509999999998],[1285128000,-0.061010170000000002],[1285214400,-0.56850599999999996],[1285300800,0.0088696720000000003],[1285387200,0.75261420000000001],[1285473600,0],[1285560000,0],[1285646400,-0.13580500000000001],[1285732800,-0.69076579999999999],[1285819200,0.057320639999999999],[1285905600,0.18748860000000001],[1285992000,0.20701990000000001],[1286078400,0],[1286164800,0],[1286251200,-0.32451279999999999],[1286337600,0.109958],[1286424000,-0.1333394],[1286510400,-0.27830480000000002],[1286596800,-0.14695150000000001],[1286683200,0],[1286769600,0],[1286856000,-0.1210833],[1286942400,-0.60521309999999995],[1287028800,0.33173059999999999],[1287115200,0.19625319999999999],[1287201600,-0.080709149999999993],[1287288000,0],[1287374400,0],[1287460800,-0.56098800000000004],[1287547200,-0.52601220000000004],[1287633600,0.36845869999999997],[1287720000,0.048573930000000001],[1287806400,0.40235490000000002],[1287892800,0],[1287979200,0],[1288065600,-0.27062330000000001],[1288152000,0.84059110000000004],[1288238400,0.013931310000000001],[1288324800,-0.059632310000000001],[1288411200,-0.46082679999999998],[1288497600,0],[1288584000,0],[1288670400,0.14602419999999999],[1288756800,-0.05054144],[1288843200,0.2386508],[1288929600,-1.0649169999999999],[1289016000,-0.0082717980000000003],[1289102400,0],[1289192400,0],[1289278800,-0.084191500000000002],[1289365200,0.055562599999999997],[1289451600,0.58348330000000004],[1289538000,0.060933080000000001],[1289624400,0.31847029999999998],[1289710800,0],[1289797200,0],[1289883600,0.21078060000000001],[1289970000,-0.30888209999999999],[1290056400,-0.26004509999999997],[1290142800,0.57557029999999998],[1290229200,-0.0023729979999999999],[1290315600,0],[1290402000,0],[1290488400,-0.21265990000000001],[1290574800,-0.29298439999999998],[1290661200,0.39142939999999998],[1290747600,0],[1290834000,0.15066299999999999],[1290920400,0],[1291006800,0],[1291093200,-0.26619860000000001],[1291179600,-0.53156099999999995],[1291266000,0.75599720000000004],[1291352400,-0.15355550000000001],[1291438800,-0.8301018],[1291525200,0],[1291611600,0],[1291698000,-0.1249444],[1291784400,0.6763285],[1291870800,0.70001449999999998],[1291957200,-0.3701451],[1292043600,0.1960585],[1292130000,0],[1292216400,0],[1292302800,-0.62350369999999999],[1292389200,-0.20584440000000001],[1292475600,0.59154130000000005],[1292562000,-0.11498650000000001],[1292648400,-0.54327219999999998],[1292734800,0],[1292821200,0],[1292907600,-0.83742910000000004],[1292994000,-0.47776750000000001],[1293080400,-0.38248110000000002],[1293166800,-0.026220489999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.045394940000000002],[1293598800,-0.73454589999999997],[1293685200,-0.68311189999999999],[1293771600,-0.82826929999999999],[1293858000,0.1954246],[1293944400,-0.0020857250000000001],[1294030800,0],[1294117200,0.18760479999999999],[1294203600,0.83627689999999999],[1294290000,0.96697049999999996],[1294376400,-0.35613040000000001],[1294462800,-0.100672],[1294549200,0],[1294635600,0],[1294722000,-0.068701429999999994],[1294808400,0.68261590000000005],[1294894800,0.38242389999999998],[1294981200,0.18885399999999999],[1295067600,0.2197819],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.12440909999999999],[1295499600,-0.29855749999999998],[1295586000,1.084174],[1295672400,0.1745756],[1295758800,0],[1295845200,0],[1295931600,-0.5427613],[1296018000,-0.89532889999999998],[1296104400,0.45363910000000002],[1296190800,0.16035440000000001],[1296277200,-1.016883],[1296363600,0],[1296450000,0],[1296536400,0.53486679999999998],[1296622800,0.020462009999999999],[1296709200,0.45796999999999999],[1296795600,-0.1267462],[1296882000,0.59346019999999999],[1296968400,0],[1297054800,0],[1297141200,-0.1173742],[1297227600,-0.039078130000000003],[1297314000,0.31215009999999999],[1297400400,0.72889559999999998],[1297486800,0.28356170000000003],[1297573200,0],[1297659600,0],[1297746000,-0.2272332],[1297832400,0.53366999999999998],[1297918800,-0.33204499999999998],[1298005200,-0.22661990000000001],[1298091600,-0.070520250000000007],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.13294529999999999],[1298523600,0.1464366],[1298610000,-0.47236889999999998],[1298696400,-0.071770970000000003],[1298782800,0],[1298869200,0],[1298955600,0.66098939999999995],[1299042000,0.1125374],[1299128400,0.3840325],[1299214800,0.72681070000000003],[1299301200,-0.057912709999999999],[1299387600,0],[1299474000,0],[1299560400,-0.1667631],[1299646800,0.15934490000000001],[1299733200,-0.00072750039999999998],[1299819600,-0.39918589999999998],[1299906000,-0.54370110000000005],[1299992400,0],[1300075200,0],[1300161600,0.2688487],[1300248000,-0.55148339999999996],[1300334400,-1.208634],[1300420800,0.32948050000000001],[1300507200,0.8273353],[1300593600,0],[1300680000,0],[1300766400,0.64856219999999998],[1300852800,-0.35212090000000001],[1300939200,-0.4153097],[1301025600,-0.31818849999999999],[1301112000,-0.12665709999999999],[1301198400,0],[1301284800,0],[1301371200,0.22840479999999999],[1301457600,0.28968680000000002],[1301544000,0.22623850000000001],[1301630400,0.21513930000000001],[1301716800,0.75356140000000005],[1301803200,0],[1301889600,0],[1301976000,-0.09142335],[1302062400,0.77681900000000004],[1302148800,0.012146229999999999],[1302235200,-0.32278000000000001],[1302321600,0.087658760000000002],[1302408000,0],[1302494400,0],[1302580800,-0.1153539],[1302667200,-1.14194],[1302753600,-0.2206109],[1302840000,-0.14785000000000001],[1302926400,-0.55135619999999996],[1303012800,0],[1303099200,0],[1303185600,-0.39458339999999997],[1303272000,0.7598509],[1303358400,0.0029089699999999999],[1303444800,-0.24912690000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.1554749],[1303876800,-0.32214019999999999],[1303963200,0.72176649999999998],[1304049600,0.14753430000000001],[1304136000,-0.54755949999999998],[1304222400,0],[1304308800,0],[1304395200,-0.0014947000000000001],[1304481600,-0.47410439999999998],[1304568000,0.14317949999999999],[1304654400,-0.94317969999999995],[1304740800,-0.27438240000000003],[1304827200,0],[1304913600,0],[1305000000,-0.27991189999999999],[1305086400,0.75789550000000006],[1305172800,0.0055935949999999998],[1305259200,-0.4944268],[1305345600,-0.1484163],[1305432000,0],[1305518400,0],[1305604800,-0.057252690000000002],[1305691200,0.29436400000000001],[1305777600,-0.29600910000000002],[1305864000,0.40522390000000003],[1305950400,-0.7815839],[1306036800,0],[1306123200,0],[1306209600,-0.20107169999999999],[1306296000,-0.12576799999999999],[1306382400,-0.15453410000000001],[1306468800,-0.72908260000000003],[1306555200,-0.45697369999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.51483690000000004],[1306987200,-0.92722369999999998],[1307073600,0.30307309999999998],[1307160000,-0.12485259999999999],[1307246400,0],[1307332800,0],[1307419200,-0.26033410000000001],[1307505600,0.40798590000000001],[1307592000,-0.4149332],[1307678400,-0.16606299999999999],[1307764800,-0.54775470000000004],[1307851200,0],[1307937600,0],[1308024000,0.52306730000000001],[1308110400,0.72082190000000002],[1308196800,-0.461557],[1308283200,-0.447824],[1308369600,-0.086401699999999998],[1308456000,0],[1308542400,0],[1308628800,0.16105639999999999],[1308715200,0.28599639999999998],[1308801600,-0.64422400000000002],[1308888000,-0.60030950000000005],[1308974400,-0.46735349999999998],[1309060800,0],[1309147200,0],[1309233600,0.64248620000000001],[1309320000,0.037650839999999998],[1309406400,0.2486266],[1309492800,0.38964409999999999],[1309579200,0.64503149999999998],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.59943930000000001],[1310011200,-0.66463890000000003],[1310097600,0.48756579999999999],[1310184000,-1.034527],[1310270400,0],[1310356800,0],[1310443200,-1.0407580000000001],[1310529600,0.060023430000000003],[1310616000,-0.47837499999999999],[1310702400,-0.31866040000000001],[1310788800,-0.20408490000000001],[1310875200,0],[1310961600,0],[1311048000,-0.19750119999999999],[1311134400,0.4234868],[1311220800,0.0090815229999999993],[1311307200,0.36730669999999999],[1311393600,-0.31786950000000003],[1311480000,0],[1311566400,0],[1311652800,-0.55146810000000002],[1311739200,0.01831959],[1311825600,-0.58177250000000003],[1311912000,-0.31962109999999999],[1311998400,-1.2404520000000001],[1312084800,0],[1312171200,0],[1312257600,-0.89034489999999999],[1312344000,-0.69203300000000001],[1312430400,0.62097720000000001],[1312516800,0.52538359999999995],[1312603200,0.14667569999999999],[1312689600,0],[1312776000,0],[1312862400,-0.78852670000000002],[1312948800,-2.4565220000000001],[1313035200,0.50987199999999999],[1313121600,1.754019],[1313208000,0.60998589999999997],[1313294400,0],[1313380800,0],[1313467200,1.5448],[1313553600,0.31850279999999997],[1313640000,-0.0055868489999999996],[1313726400,0.20611779999999999],[1313812800,-0.1152268],[1313899200,0],[1313985600,0],[1314072000,-0.029843479999999999],[1314158400,-0.16291990000000001],[1314244800,0.35139330000000002],[1314331200,-0.134961],[1314417600,0.35981180000000001],[1314504000,0],[1314590400,0],[1314676800,0.61360289999999995],[1314763200,-0.67078709999999997],[1314849600,-1.0501910000000001],[1314936000,-0.66369489999999998],[1315022400,-0.58351540000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,3.8306209999999998],[1315454400,-0.26191789999999998],[1315540800,0.065222279999999994],[1315627200,-0.17593520000000001],[1315713600,0],[1315800000,0],[1315886400,-0.049759900000000003],[1315972800,-0.37003160000000002],[1316059200,0.06221173],[1316145600,0.1676502],[1316232000,-0.083088229999999999],[1316318400,0],[1316404800,0],[1316491200,-0.3651412],[1316577600,0.1219775],[1316664000,0.357846],[1316750400,-0.1018182],[1316836800,0.32871729999999999],[1316923200,0],[1317009600,0],[1317096000,-0.093025620000000003],[1317182400,0.26052419999999998],[1317268800,-0.1190915],[1317355200,0.35572569999999998],[1317441600,0.085754330000000004],[1317528000,0],[1317614400,0],[1317700800,-0.403918],[1317787200,0.036475550000000002],[1317873600,0.3222235],[1317960000,-0.13524739999999999],[1318046400,0.4909828],[1318132800,0],[1318219200,0],[1318305600,-0.28861039999999999],[1318392000,-0.0078792050000000002],[1318478400,0.25707790000000003],[1318564800,-0.053451739999999998],[1318651200,0.1554381],[1318737600,0],[1318824000,0],[1318910400,-0.20928830000000001],[1318996800,-0.050107199999999998],[1319083200,0.32891409999999999],[1319169600,-0.15827240000000001],[1319256000,-0.32059320000000002],[1319342400,0],[1319428800,0],[1319515200,-0.035404810000000002],[1319601600,0.05153245],[1319688000,0.44549499999999997],[1319774400,-0.47028579999999998],[1319860800,-0.36548269999999999],[1319947200,0],[1320033600,0],[1320120000,1.4911700000000001],[1320206400,-0.321154],[1320292800,0.2117416],[1320379200,0.1348423],[1320465600,-0.07990796],[1320552000,0],[1320642000,0],[1320728400,0.65238689999999999],[1320814800,-0.070216769999999998],[1320901200,-0.1985306],[1320987600,0.26070270000000001],[1321074000,0.077764669999999994],[1321160400,0],[1321246800,0],[1321333200,-0.27899380000000001],[1321419600,0.1035331],[1321506000,-0.078834539999999995],[1321592400,0.21884770000000001],[1321678800,0.21367439999999999],[1321765200,0],[1321851600,0],[1321938000,-0.37043320000000002],[1322024400,-0.02859008],[1322110800,-0.32654230000000001],[1322197200,0],[1322283600,0.099160869999999998],[1322370000,0],[1322456400,0],[1322542800,-0.09270246],[1322629200,0.012907149999999999],[1322715600,-0.40351290000000001],[1322802000,0.43902419999999998],[1322888400,-0.1051491],[1322974800,0],[1323061200,0],[1323147600,-0.1099599],[1323234000,0.34628999999999999],[1323320400,0.16978219999999999],[1323406800,-0.2967745],[1323493200,-0.041022299999999998],[1323579600,0],[1323666000,0],[1323752400,0.30802279999999999],[1323838800,-0.23481060000000001],[1323925200,0.18571840000000001],[1324011600,-0.3119247],[1324098000,-0.56210749999999998],[1324184400,0],[1324270800,0],[1324357200,0.26550980000000002],[1324443600,-0.083415970000000006],[1324530000,0.32746910000000001],[1324616400,0.07050932],[1324702800,-0.1264613],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.07901975],[1325134800,-0.50786359999999997],[1325221200,-0.2884873],[1325307600,-0.392455],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.047687399999999998],[1325739600,-0.27449050000000003],[1325826000,-0.1063211],[1325912400,-0.4967935],[1325998800,0],[1326085200,0],[1326171600,-0.1186277],[1326258000,-0.16129969999999999],[1326344400,-0.74205520000000003],[1326430800,0.35231620000000002],[1326517200,-0.34843809999999997],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.16651959999999999],[1326949200,0.11040220000000001],[1327035600,0.79514960000000001],[1327122000,-0.4381294],[1327208400,0],[1327294800,0],[1327381200,0.1118625],[1327467600,0.49448809999999999],[1327554000,-0.058741389999999997],[1327640400,-0.19575200000000001],[1327726800,-0.30961820000000001],[1327813200,0],[1327899600,0],[1327986000,-0.1438653],[1328072400,-0.31339149999999999],[1328158800,-0.056339809999999997],[1328245200,-0.27508870000000002],[1328331600,0.086808350000000006],[1328418000,0],[1328504400,0],[1328590800,0.11731229999999999],[1328677200,0.3225481],[1328763600,-0.064772360000000001],[1328850000,0.46386149999999998],[1328936400,-0.084428719999999999],[1329022800,0],[1329109200,0],[1329195600,-0.3142047],[1329282000,0.38788630000000002],[1329368400,-0.32185920000000001],[1329454800,0.51191629999999999],[1329541200,0.39616380000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.37645899999999999],[1329973200,0.1222665],[1330059600,-0.033205320000000003],[1330146000,0.81985090000000005],[1330232400,0],[1330318800,0],[1330405200,-0.78272839999999999],[1330491600,0.54903800000000003],[1330578000,0.208539],[1330664400,-0.078401600000000002],[1330750800,0.23863709999999999],[1330837200,0],[1330923600,0],[1331010000,0.35436499999999999],[1331096400,-0.32105430000000001],[1331182800,-0.07179468],[1331269200,0.42940630000000002],[1331355600,0.036928460000000003],[1331442000,0],[1331524800,0],[1331611200,0.20589779999999999],[1331697600,0.094668450000000001],[1331784000,0.77307000000000003],[1331870400,-0.65578950000000003],[1331956800,0.16684599999999999],[1332043200,0],[1332129600,0],[1332216000,0.23967920000000001],[1332302400,0.75007699999999999],[1332388800,-0.025483490000000001],[1332475200,-0.26059749999999998],[1332561600,-0.33502480000000001],[1332648000,0],[1332734400,0],[1332820800,0.28876610000000003],[1332907200,0.16469439999999999],[1332993600,0.10663350000000001],[1333080000,-0.00070662310000000001],[1333166400,0.29105330000000001],[1333252800,0],[1333339200,0],[1333425600,-0.4069566],[1333512000,0.36661139999999998],[1333598400,-0.25336130000000001],[1333684800,-0.48943029999999998],[1333771200,-0.50947900000000002],[1333857600,0],[1333944000,0],[1334030400,0.039837709999999998],[1334116800,-0.14112050000000001],[1334203200,-0.1114661],[1334289600,-0.26056200000000002],[1334376000,-0.24836929999999999],[1334462400,0],[1334548800,0],[1334635200,0.2255557],[1334721600,0.29844769999999998],[1334808000,0.70502949999999998],[1334894400,0.1876024],[1334980800,0.14582249999999999],[1335067200,0],[1335153600,0],[1335240000,0.1069254],[1335326400,0.4221008],[1335412800,0.079908800000000002],[1335499200,-0.36598439999999999],[1335585600,-0.45384239999999998],[1335672000,0],[1335758400,0],[1335844800,-0.1798824],[1335931200,0.53789960000000003],[1336017600,-0.06190329],[1336104000,0.60283980000000004],[1336190400,-0.23467360000000001],[1336276800,0],[1336363200,0],[1336449600,0.00030755769999999999],[1336536000,0.23908940000000001],[1336622400,-0.067377380000000001],[1336708800,-0.045801250000000002],[1336795200,0.074581250000000002],[1336881600,0],[1336968000,0],[1337054400,0.2193223],[1337140800,0.01923395],[1337227200,-0.1257413],[1337313600,-0.901559],[1337400000,0.71629240000000005],[1337486400,0],[1337572800,0],[1337659200,-0.27668520000000002],[1337745600,0.3147604],[1337832000,-0.2485504],[1337918400,-0.2644899],[1338004800,-0.42512729999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.49462539999999999],[1338436800,-0.16622899999999999],[1338523200,-0.676095],[1338609600,-0.1001698],[1338696000,0],[1338782400,0],[1338868800,0.048765549999999998],[1338955200,0.024195189999999998],[1339041600,-0.1646512],[1339128000,0.42261779999999999],[1339214400,-0.45044390000000001],[1339300800,0],[1339387200,0],[1339473600,-0.001002668],[1339560000,-0.060060519999999999],[1339646400,-0.17197009999999999],[1339732800,-0.017314309999999999],[1339819200,-0.54469710000000005],[1339905600,0],[1339992000,0],[1340078400,-0.22700529999999999],[1340164800,0.089214420000000003],[1340251200,0.1827376],[1340337600,0.28091490000000002],[1340424000,-0.099610840000000006],[1340510400,0],[1340596800,0],[1340683200,-0.1836266],[1340769600,-0.29503689999999999],[1340856000,-0.16413340000000001],[1340942400,-0.18277009999999999],[1341028800,0.2598356],[1341115200,0],[1341201600,0],[1341288000,-0.49054170000000002],[1341374400,0.27835019999999999],[1341460800,0],[1341547200,-0.95043580000000005],[1341633600,-0.054907459999999998],[1341720000,0],[1341806400,0],[1341892800,0.14974399999999999],[1341979200,-0.18760379999999999],[1342065600,-0.19720750000000001],[1342152000,0.27194259999999998],[1342238400,0.072627789999999998],[1342324800,0],[1342411200,0],[1342497600,-0.27201150000000002],[1342584000,0.032574649999999997],[1342670400,-0.28769709999999998],[1342756800,-0.22838900000000001],[1342843200,-0.35823840000000001],[1342929600,0],[1343016000,0],[1343102400,0.3259648],[1343188800,-0.1955925],[1343275200,-0.092584230000000003],[1343361600,0.17474580000000001],[1343448000,-0.089419869999999999],[1343534400,0],[1343620800,0],[1343707200,-0.35025970000000001],[1343793600,-0.076511759999999998],[1343880000,-0.2132356],[1343966400,-0.39676699999999998],[1344052800,0.50138879999999997],[1344139200,0],[1344225600,0],[1344312000,-0.3796678],[1344398400,0.70086440000000005],[1344484800,-0.1490358],[1344571200,0.042178819999999999],[1344657600,-0.064705990000000005],[1344744000,0],[1344830400,0],[1344916800,0.51038939999999999],[1345003200,0.3981594],[1345089600,-0.082016019999999995],[1345176000,0.32018010000000002],[1345262400,0.32804060000000002],[1345348800,0],[1345435200,0],[1345521600,-0.1450507],[1345608000,0.2116121],[1345694400,-0.25194119999999998],[1345780800,0.17071629999999999],[1345867200,0.17948220000000001],[1345953600,0],[1346040000,0],[1346126400,0.1430796],[1346212800,0.46435569999999998],[1346299200,0.087182049999999997],[1346385600,0.021454649999999999],[1346472000,0.22726640000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.74977859999999996],[1346904000,-0.037998539999999997],[1346990400,0.019409010000000001],[1347076800,-0.30122529999999997],[1347163200,0],[1347249600,0],[1347336000,0.2220258],[1347422400,-0.41018359999999998],[1347508800,-0.051534709999999997],[1347595200,-0.39349990000000001],[1347681600,0.84010470000000004],[1347768000,0],[1347854400,0],[1347940800,0.51448389999999999],[1348027200,-0.083836750000000002],[1348113600,-0.42920920000000001],[1348200000,-0.2252004],[1348286400,-0.024522660000000002],[1348372800,0],[1348459200,0],[1348545600,0.048809400000000003],[1348632000,-0.117272],[1348718400,-0.35307309999999997],[1348804800,-0.22325739999999999],[1348891200,0.061548720000000001],[1348977600,0],[1349064000,0],[1349150400,0.075326000000000004],[1349236800,0.58012949999999996],[1349323200,0.35630909999999999],[1349409600,0.48918159999999999],[1349496000,0.5355936],[1349582400,0],[1349668800,0],[1349755200,-0.86270590000000003],[1349841600,-0.1624892],[1349928000,-0.13126099999999999],[1350014400,0.16224230000000001],[1350100800,0.25099120000000003],[1350187200,0],[1350273600,0],[1350360000,0.05688],[1350446400,0.24378],[1350532800,-0.083201529999999996],[1350619200,-0.3762857],[1350705600,-0.21070430000000001],[1350792000,0],[1350878400,0],[1350964800,0.36329280000000003],[1351051200,0.0260196],[1351137600,-0.36764039999999998],[1351224000,0.0028758529999999998],[1351310400,-0.52138569999999995],[1351396800,0],[1351483200,0],[1351569600,0.01648405],[1351656000,-0.0045258399999999997],[1351742400,0.077251970000000003],[1351828800,-0.080985370000000001],[1351915200,-0.1076409],[1352001600,0],[1352091600,0],[1352178000,-0.33876709999999999],[1352264400,-0.050156840000000001],[1352350800,-0.35536200000000001],[1352437200,0.073162829999999998],[1352523600,-0.16205510000000001],[1352610000,0],[1352696400,0],[1352782800,-0.30818089999999998],[1352869200,-0.23604049999999999],[1352955600,0.92130120000000004],[1353042000,0.73194490000000001],[1353128400,-0.089376999999999998],[1353214800,0],[1353301200,0],[1353387600,-0.13677639999999999],[1353474000,0.34889969999999998],[1353560400,0.56567509999999999],[1353646800,0],[1353733200,-0.094967700000000002],[1353819600,0],[1353906000,0],[1353992400,-0.11934359999999999],[1354078800,0.0069341439999999997],[1354165200,-0.2843098],[1354251600,0.41087240000000003],[1354338000,0.26923619999999998],[1354424400,0],[1354510800,0],[1354597200,0.1633078],[1354683600,-0.30698160000000002],[1354770000,0.1436945],[1354856400,-0.69712640000000003],[1354942800,-0.15790019999999999],[1355029200,0],[1355115600,0],[1355202000,0.12979979999999999],[1355288400,0.010979269999999999],[1355374800,0.2560521],[1355461200,0.1787618],[1355547600,-0.033307860000000002],[1355634000,0],[1355720400,0],[1355806800,0.40768270000000001],[1355893200,0.46579549999999997],[1355979600,0.44675910000000002],[1356066000,0.17541799999999999],[1356152400,-0.032004970000000001],[1356238800,0],[1356325200,0],[1356411600,0.4830972],[1356498000,0],[1356584400,0.3798763],[1356670800,0.001237817],[1356757200,0.04170952],[1356843600,0],[1356930000,0],[1357016400,0.060941790000000003],[1357102800,-0.0003804147],[1357189200,-0.089614910000000006],[1357275600,-0.49243789999999998],[1357362000,0.2242652],[1357448400,0],[1357534800,0],[1357621200,-0.19513749999999999],[1357707600,-0.44968049999999998],[1357794000,-0.089043310000000001],[1357880400,0.51826050000000001],[1357966800,1.0433330000000001],[1358053200,0],[1358139600,0],[1358226000,-0.15700529999999999],[1358312400,-0.40365659999999998],[1358398800,-0.41869220000000001],[1358485200,0.90355989999999997],[1358571600,-0.40520489999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,-0.90517300000000001],[1359003600,-0.2390679],[1359090000,0.73919990000000002],[1359176400,0.71111930000000001],[1359262800,0],[1359349200,0],[1359435600,-0.085613529999999993],[1359522000,-0.04598],[1359608400,0.84413170000000004],[1359694800,-0.014963229999999999],[1359781200,0.24266470000000001],[1359867600,0],[1359954000,0],[1360040400,-0.42075829999999997],[1360126800,0.31371310000000002],[1360213200,0.30109720000000001],[1360299600,0.33811950000000002],[1360386000,-0.54758519999999999],[1360472400,0],[1360558800,0],[1360645200,-0.1120178],[1360731600,0.007710972],[1360818000,-0.32675349999999997],[1360904400,-0.87505820000000001],[1360990800,0.41752590000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.65329559999999998],[1361422800,0.2378004],[1361509200,-0.48124280000000003],[1361595600,-0.50534829999999997],[1361682000,0],[1361768400,0],[1361854800,-0.44968429999999998],[1361941200,0.1129791],[1362027600,0.26542959999999999],[1362114000,-0.087016919999999998],[1362200400,0.14557400000000001],[1362286800,0],[1362373200,0],[1362459600,0.022489459999999999],[1362546000,-0.31916840000000002],[1362632400,-0.046635030000000001],[1362718800,0.46943750000000001],[1362805200,0.34616479999999999],[1362891600,0],[1362974400,0],[1363060800,-0.035627560000000003],[1363147200,-0.30631760000000002],[1363233600,-0.13437540000000001],[1363320000,0.48990840000000002],[1363406400,-0.2183659],[1363492800,0],[1363579200,0],[1363665600,-0.21766240000000001],[1363752000,-0.32215460000000001],[1363838400,0.5096311],[1363924800,-0.86242459999999999],[1364011200,0.091238550000000002],[1364097600,0],[1364184000,0],[1364270400,-0.59147550000000004],[1364356800,0.034025470000000002],[1364443200,-0.10547579999999999],[1364529600,0.2248462],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.14859729999999999],[1364961600,-0.5148123],[1365048000,-0.06863263],[1365134400,1.7117519999999999],[1365220800,0.79055969999999998],[1365307200,0],[1365393600,0],[1365480000,0.022106509999999999],[1365566400,-0.089899969999999996],[1365652800,-0.27654020000000001],[1365739200,0.17791969999999999],[1365825600,-0.2120398],[1365912000,0],[1365998400,0],[1366084800,0.21090790000000001],[1366171200,0.18525659999999999],[1366257600,-0.2425563],[1366344000,0.41320180000000001],[1366430400,0.27584059999999999],[1366516800,0],[1366603200,0],[1366689600,0.13317329999999999],[1366776000,-0.15292710000000001],[1366862400,-0.25531939999999997],[1366948800,0.29313149999999999],[1367035200,0.060645860000000003],[1367121600,0],[1367208000,0],[1367294400,-0.28843299999999999],[1367380800,0.20643990000000001],[1367467200,0.68984809999999996],[1367553600,-0.19705300000000001],[1367640000,0.13629620000000001],[1367726400,0],[1367812800,0],[1367899200,0.344084],[1367985600,0.25325419999999998],[1368072000,0.63467300000000004],[1368158400,0.2122742],[1368244800,0.31319760000000002],[1368331200,0],[1368417600,0],[1368504000,0.3681181],[1368590400,0.1238148],[1368676800,-0.26920569999999999],[1368763200,0.46303709999999998],[1368849600,0.23929449999999999],[1368936000,0],[1369022400,0],[1369108800,-0.3979917],[1369195200,-0.1679474],[1369281600,0.19930790000000001],[1369368000,-0.25013249999999998],[1369454400,0.2396692],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.18097540000000001],[1369886400,0.01154646],[1369972800,0.63311890000000004],[1370059200,0.3486242],[1370145600,0],[1370232000,0],[1370318400,-0.70331330000000003],[1370404800,0.65506889999999995],[1370491200,0.56725009999999998],[1370577600,-0.1974562],[1370664000,0.97820530000000006],[1370750400,0],[1370836800,0],[1370923200,0.5511414],[1371009600,-0.31187490000000001],[1371096000,-0.585727],[1371182400,-0.70596910000000002],[1371268800,-0.21653259999999999],[1371355200,0],[1371441600,0],[1371528000,0.63665799999999995],[1371614400,0.19279389999999999],[1371700800,0.42767810000000001],[1371787200,0.82977239999999997],[1371873600,-0.69228460000000003],[1371960000,0],[1372046400,0],[1372132800,-0.17774100000000001],[1372219200,-0.04898951],[1372305600,-0.46036450000000001],[1372392000,0.071330840000000006],[1372478400,0.48932599999999998],[1372564800,0],[1372651200,0],[1372737600,-0.18280199999999999],[1372824000,0.31273200000000001],[1372910400,0.31331569999999997],[1372996800,0],[1373083200,-0.71744719999999995],[1373169600,0],[1373256000,0],[1373342400,-0.4591248],[1373428800,-0.65662279999999995],[1373515200,0.73005880000000001],[1373601600,0.72869539999999999],[1373688000,0.34541139999999998],[1373774400,0],[1373860800,0],[1373947200,-0.16260720000000001],[1374033600,-0.4638256],[1374120000,-0.0051584430000000004],[1374206400,0.47184229999999999],[1374292800,-0.078764920000000002],[1374379200,0],[1374465600,0],[1374552000,-0.0041401809999999997],[1374638400,-0.032231599999999999],[1374724800,0.55147109999999999],[1374811200,-0.54435730000000004],[1374897600,-0.50814289999999995],[1374984000,0],[1375070400,0],[1375156800,0.31322280000000002],[1375243200,0.25684780000000001],[1375329600,0.34267500000000001],[1375416000,0.39307449999999999],[1375502400,0.41243069999999998],[1375588800,0],[1375675200,0],[1375761600,0.064360990000000007],[1375848000,-0.6862509],[1375934400,-0.39049099999999998],[1376020800,-0.07941165],[1376107200,-0.52432780000000001],[1376193600,0],[1376280000,0],[1376366400,0.26078679999999999],[1376452800,0.46364539999999999],[1376539200,-0.29377560000000003],[1376625600,0.20404130000000001],[1376712000,-0.37688709999999997],[1376798400,0],[1376884800,0],[1376971200,0.3843241],[1377057600,0.43421149999999997],[1377144000,0.41294439999999999],[1377230400,0.12609519999999999],[1377316800,0.037633239999999998],[1377403200,0],[1377489600,0],[1377576000,-0.1333541],[1377662400,-0.082661559999999995],[1377748800,0.17743300000000001],[1377835200,-0.15206410000000001],[1377921600,0.12874720000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.31713540000000001],[1378353600,-0.39885739999999997],[1378440000,0.04258112],[1378526400,-0.39205040000000002],[1378612800,0],[1378699200,0],[1378785600,0.32543119999999998],[1378872000,-0.124365],[1378958400,0.11870940000000001],[1379044800,-0.21326390000000001],[1379131200,0.077789330000000004],[1379217600,0],[1379304000,0],[1379390400,-0.095543539999999996],[1379476800,-0.31481920000000002],[1379563200,-0.32454529999999998],[1379649600,0.344997],[1379736000,-0.076426750000000002],[1379822400,0],[1379908800,0],[1379995200,-0.22730520000000001],[1380081600,0.34608929999999999],[1380168000,0.33760519999999999],[1380254400,-0.1975507],[1380340800,0.2883444],[1380427200,0],[1380513600,0],[1380600000,-0.055459099999999997],[1380686400,-0.17223440000000001],[1380772800,-0.17749119999999999],[1380859200,-0.003882042],[1380945600,-0.52538419999999997],[1381032000,0],[1381118400,0],[1381204800,-0.037218620000000001],[1381291200,-0.038972380000000001],[1381377600,-0.4193694],[1381464000,0.30873430000000002],[1381550400,0.1192285],[1381636800,0],[1381723200,0],[1381809600,-0.1509549],[1381896000,-0.3330825],[1381982400,-0.204369],[1382068800,0.10466979999999999],[1382155200,-0.046473460000000001],[1382241600,0],[1382328000,0],[1382414400,0.18371290000000001],[1382500800,0.056229359999999999],[1382587200,0.11894299999999999],[1382673600,0.1955808],[1382760000,0.20744779999999999],[1382846400,0],[1382932800,0],[1383019200,0.01469028],[1383105600,0.22197649999999999],[1383192000,0.10959190000000001],[1383278400,-0.28287449999999997],[1383364800,-0.18404119999999999],[1383451200,0],[1383541200,0],[1383627600,-0.3242312],[1383714000,-0.1417802],[1383800400,-0.1167472],[1383886800,-0.0059996349999999997],[1383973200,0.47394459999999999],[1384059600,0],[1384146000,0],[1384232400,0.24544640000000001],[1384318800,0.1351474],[1384405200,0.1386501],[1384491600,0.1015766],[1384578000,-0.0080433789999999998],[1384664400,0],[1384750800,0],[1384837200,-0.071354529999999999],[1384923600,-0.16813500000000001],[1385010000,0.3412888],[1385096400,0.90503960000000006],[1385182800,0.56002189999999996],[1385269200,0],[1385355600,0],[1385442000,-0.2337843],[1385528400,0.24944430000000001],[1385614800,0.6037285],[1385701200,0],[1385787600,0.14723849999999999],[1385874000,0],[1385960400,0],[1386046800,-0.1788708],[1386133200,-0.41946800000000001],[1386219600,0.35885679999999998],[1386306000,-0.079386380000000006],[1386392400,-0.023723480000000002],[1386478800,0],[1386565200,0],[1386651600,0.37351329999999999],[1386738000,-0.2427976],[1386824400,0.46440819999999999],[1386910800,0.27595700000000001],[1386997200,-0.16386780000000001],[1387083600,0],[1387170000,0],[1387256400,0.1145839],[1387342800,-0.054838690000000002],[1387429200,0.46113409999999999],[1387515600,0.13619439999999999],[1387602000,-0.30063440000000002],[1387688400,0],[1387774800,0],[1387861200,0.13702590000000001],[1387947600,0.13983599999999999],[1388034000,0],[1388120400,0.3391749],[1388206800,0.2011088],[1388293200,0],[1388379600,0],[1388466000,0.099683250000000001],[1388552400,-0.047022759999999997],[1388638800,-0.001263096],[1388725200,-0.5903524],[1388811600,-0.74670519999999996],[1388898000,0],[1388984400,0],[1389070800,-0.1176765],[1389157200,-0.15896969999999999],[1389243600,0.11378779999999999],[1389330000,0.001331437],[1389416400,-0.751915],[1389502800,0],[1389589200,0],[1389675600,-0.96717140000000001],[1389762000,0.6220793],[1389848400,0.125305],[1389934800,0.30646679999999998],[1390021200,0.3318952],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.20604539999999999],[1390453200,-0.2314891],[1390539600,0.30857390000000001],[1390626000,-0.056151529999999998],[1390712400,0],[1390798800,0],[1390885200,0.061521640000000002],[1390971600,-0.26674920000000002],[1391058000,-0.28244659999999999],[1391144400,0.080988589999999999],[1391230800,0.1707127],[1391317200,0],[1391403600,0],[1391490000,-0.64581889999999997],[1391576400,-0.83957769999999998],[1391662800,-0.032583679999999997],[1391749200,0.045646859999999997],[1391835600,0.34863719999999998],[1391922000,0],[1392008400,0],[1392094800,0.091604030000000003],[1392181200,-0.28776119999999999],[1392267600,0.26526090000000002],[1392354000,0.31931860000000001],[1392440400,-0.18908079999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.57289449999999997],[1392872400,-0.213139],[1392958800,-0.22825409999999999],[1393045200,0.16605600000000001],[1393131600,0],[1393218000,0],[1393304400,-0.26107920000000001],[1393390800,-0.047988820000000001],[1393477200,0.066332580000000002],[1393563600,-0.32486599999999999],[1393650000,0.59430369999999999],[1393736400,0],[1393822800,0],[1393909200,-0.48566280000000001],[1393995600,0.1178273],[1394082000,0.0151255],[1394168400,0.064298330000000001],[1394254800,-0.043482930000000003],[1394341200,0],[1394424000,0],[1394510400,-0.092809840000000005],[1394596800,0.076981110000000005],[1394683200,-0.15822040000000001],[1394769600,-0.6931891],[1394856000,-0.1280702],[1394942400,0],[1395028800,0],[1395115200,-0.053687800000000001],[1395201600,-0.83657049999999999],[1395288000,0.32624429999999999],[1395374400,-0.1004225],[1395460800,-0.1894969],[1395547200,0],[1395633600,0],[1395720000,-0.01334371],[1395806400,-0.15559190000000001],[1395892800,-0.26589449999999998],[1395979200,-0.20208770000000001],[1396065600,0.31565209999999999],[1396152000,0],[1396238400,0],[1396324800,0.1483883],[1396411200,0.36083009999999999],[1396497600,0.33425759999999999],[1396584000,-0.034178260000000002],[1396670400,-0.55937970000000004],[1396756800,0],[1396843200,0],[1396929600,0.13782849999999999],[1397016000,-0.5443751],[1397102400,0.1214331],[1397188800,-0.2682312],[1397275200,-0.02486758],[1397361600,0],[1397448000,0],[1397534400,-0.19025539999999999],[1397620800,0.29790990000000001],[1397707200,0.1679746],[1397793600,0.52709819999999996],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.066961619999999999],[1398225600,-0.2675556],[1398312000,0.19814399999999999],[1398398400,0.20082459999999999],[1398484800,-0.1394215],[1398571200,0],[1398657600,0],[1398744000,0.43700909999999998],[1398830400,0.033362290000000003],[1398916800,-0.25052439999999998],[1399003200,0.072397359999999994],[1399089600,-0.2339281],[1399176000,0],[1399262400,0],[1399348800,-0.063056780000000007],[1399435200,-0.21402019999999999],[1399521600,0.34305289999999999],[1399608000,-0.091372030000000007],[1399694400,-0.418599],[1399780800,0],[1399867200,0],[1399953600,0.1680915],[1400040000,-0.2999426],[1400126400,-0.40488679999999999],[1400212800,0.1834808],[1400299200,0.03699972],[1400385600,0],[1400472000,0],[1400558400,0.12541379999999999],[1400644800,0.41233890000000001],[1400731200,0.17800250000000001],[1400817600,0.1420757],[1400904000,-0.050338920000000002],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.027655909999999999],[1401336000,-0.065544169999999999],[1401422400,-0.033362200000000002],[1401508800,-0.0080809720000000005],[1401595200,0],[1401681600,0],[1401768000,0.33645059999999999],[1401854400,0.12382269999999999],[1401940800,-0.13018189999999999],[1402027200,-0.37074590000000002],[1402113600,-0.017428840000000001],[1402200000,0],[1402286400,0],[1402372800,-0.1096544],[1402459200,-0.51736119999999997],[1402545600,-0.14570449999999999],[1402632000,-0.59166569999999996],[1402718400,0.51276040000000001],[1402804800,0],[1402891200,0],[1402977600,-0.013357900000000001],[1403064000,0.31781880000000001],[1403150400,-0.30087029999999998],[1403236800,0.1452811],[1403323200,0.3327582],[1403409600,0],[1403496000,0],[1403582400,-0.13280410000000001],[1403668800,0.12314899999999999],[1403755200,-0.20640600000000001],[1403841600,-0.10863159999999999],[1403928000,-0.016131860000000001],[1404014400,0],[1404100800,0],[1404187200,0.32365119999999997],[1404273600,-0.14317579999999999],[1404360000,0.2211457],[1404446400,0.50925600000000004],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.42396289999999998],[1404878400,-0.31805709999999998],[1404964800,-0.014800880000000001],[1405051200,-0.16565650000000001],[1405137600,-0.21718779999999999],[1405224000,0],[1405310400,0],[1405396800,0.13702590000000001],[1405483200,0.1126699],[1405569600,0.21351600000000001],[1405656000,-0.2237056],[1405742400,-0.010370219999999999],[1405828800,0],[1405915200,0],[1406001600,-0.0077218269999999997],[1406088000,-0.080598420000000004],[1406174400,-0.38618629999999998],[1406260800,0.60823419999999995],[1406347200,-0.15097050000000001],[1406433600,0],[1406520000,0],[1406606400,0.045764199999999998],[1406692800,0.067785059999999994],[1406779200,0.2839544],[1406865600,0.029726280000000001],[1406952000,-0.31533879999999997],[1407038400,0],[1407124800,0],[1407211200,-0.1131146],[1407297600,0.12667999999999999],[1407384000,-0.33465620000000001],[1407470400,0.22609589999999999],[1407556800,-0.1090576],[1407643200,0],[1407729600,0],[1407816000,0.20557110000000001],[1407902400,0.086242899999999997],[1407988800,-0.38550190000000001],[1408075200,-0.159415],[1408161600,0.064045299999999999],[1408248000,0],[1408334400,0],[1408420800,0.1213072],[1408507200,-0.1392612],[1408593600,0.29025069999999997],[1408680000,-0.062199480000000001],[1408766400,-0.092558639999999998],[1408852800,0],[1408939200,0],[1409025600,0.053764390000000002],[1409112000,0.087124640000000003],[1409198400,0.038279399999999998],[1409284800,-0.23104269999999999],[1409371200,0.1132027],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.41492430000000002],[1409803200,-0.32569369999999997],[1409889600,-0.57088260000000002],[1409976000,-0.26296130000000001],[1410062400,0],[1410148800,0],[1410235200,-0.02399486],[1410321600,0.63181390000000004],[1410408000,0.66572419999999999],[1410494400,0.3084963],[1410580800,0.43142360000000002],[1410667200,0],[1410753600,0],[1410840000,-0.064381919999999995],[1410926400,0.0072925710000000003],[1411012800,0.88655130000000004],[1411099200,0.44945109999999999],[1411185600,-0.078225610000000001],[1411272000,0],[1411358400,0],[1411444800,0.1183],[1411531200,0.42821019999999999],[1411617600,-0.4647946],[1411704000,0.66498860000000004],[1411790400,0.095167940000000006],[1411876800,0],[1411963200,0],[1412049600,0.5732488],[1412136000,-0.50901540000000001],[1412222400,-0.16000519999999999],[1412308800,-0.80763229999999997],[1412395200,0.45671489999999998],[1412481600,0],[1412568000,0],[1412654400,-0.031804789999999999],[1412740800,-0.44600230000000002],[1412827200,0.13554849999999999],[1412913600,-0.069082290000000005],[1413000000,-0.03265415],[1413086400,0],[1413172800,0],[1413259200,-0.36211680000000002],[1413345600,-0.44674520000000001],[1413432000,-0.69508550000000002],[1413518400,0.54276400000000002],[1413604800,0.23589299999999999],[1413691200,0],[1413777600,0],[1413864000,-0.1058408],[1413950400,0.0048241739999999996],[1414036800,-0.23041719999999999],[1414123200,0.88643309999999997],[1414209600,-0.19282199999999999],[1414296000,0],[1414382400,0],[1414468800,-0.1649513],[1414555200,0.0086208310000000007],[1414641600,0.2711344],[1414728000,-0.031756100000000002],[1414814400,0.79893230000000004],[1414900800,0],[1414990800,0],[1415077200,0.74149449999999995],[1415163600,-0.40562759999999998],[1415250000,0.89147790000000005],[1415336400,-0.32225799999999999],[1415422800,-0.15069650000000001],[1415509200,0],[1415595600,0],[1415682000,-0.0056176459999999996],[1415768400,0.041309409999999998],[1415854800,-0.73640430000000001],[1415941200,-0.2716172],[1416027600,0.21762989999999999],[1416114000,0],[1416200400,0],[1416286800,-0.135522],[1416373200,0.19485839999999999],[1416459600,0.97904860000000005],[1416546000,0.011981459999999999],[1416632400,-0.46685569999999998],[1416718800,0],[1416805200,0],[1416891600,0.46555489999999999],[1416978000,0.70948319999999998],[1417064400,-0.16220850000000001],[1417150800,0],[1417237200,-0.55611010000000005],[1417323600,0],[1417410000,0],[1417496400,0.36099920000000002],[1417582800,0.16786580000000001],[1417669200,0.51874160000000002],[1417755600,0.043031880000000002],[1417842000,0.38760410000000001],[1417928400,0],[1418014800,0],[1418101200,0.19562289999999999],[1418187600,-0.12146659999999999],[1418274000,-0.23533670000000001],[1418360400,-0.38703900000000002],[1418446800,0.2363103],[1418533200,0],[1418619600,0],[1418706000,-0.45244129999999999],[1418792400,0.074354740000000002],[1418878800,0.27157710000000002],[1418965200,-0.0082380779999999994],[1419051600,-0.064013680000000003],[1419138000,0],[1419224400,0],[1419310800,0.0040397200000000001],[1419397200,0.30415110000000001],[1419483600,-0.17127980000000001],[1419570000,0],[1419656400,-0.19488],[1419742800,0],[1419829200,0],[1419915600,-0.26270850000000001],[1420002000,-0.50043079999999995],[1420088400,0.13366649999999999],[1420174800,-0.00062628960000000002],[1420261200,-0.4436543],[1420347600,0],[1420434000,0],[1420520400,-0.50557790000000002],[1420606800,-1.105156],[1420693200,-0.076744039999999999],[1420779600,-0.36929299999999998],[1420866000,-0.50158369999999997],[1420952400,0],[1421038800,0],[1421125200,0.059006929999999999],[1421211600,-0.20672189999999999],[1421298000,0.088422200000000006],[1421384400,-1.5544230000000001],[1421470800,0.33479639999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.6229268],[1421902800,-0.071763960000000002],[1421989200,-0.41304089999999999],[1422075600,0.041020519999999998],[1422162000,0],[1422248400,0],[1422334800,0.60702500000000004],[1422421200,0.1976357],[1422507600,-0.57646819999999999],[1422594000,1.3563529999999999],[1422680400,-0.63286880000000001],[1422766800,0],[1422853200,0],[1422939600,0.025061279999999998],[1423026000,0.98558380000000001],[1423112400,-0.56314350000000002],[1423198800,0.62325699999999995],[1423285200,-0.18194969999999999],[1423371600,0],[1423458000,0],[1423544400,-0.31399339999999998],[1423630800,0.1287944],[1423717200,0.39795469999999999],[1423803600,0.2392821],[1423890000,-0.1640857],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.31668210000000002],[1424322000,-0.2291136],[1424408400,0.093777029999999997],[1424494800,-0.35851919999999998],[1424581200,0],[1424667600,0],[1424754000,0.031187059999999999],[1424840400,0.25023339999999999],[1424926800,-0.14170479999999999],[1425013200,-0.35811609999999999],[1425099600,-0.043906679999999997],[1425186000,0],[1425272400,0],[1425358800,0.26087680000000002],[1425445200,-0.37417020000000001],[1425531600,-0.51722210000000002],[1425618000,0.36448910000000001],[1425704400,-0.30262810000000001],[1425790800,0],[1425873600,0],[1425960000,0.39007799999999998],[1426046400,0.093693139999999994],[1426132800,-0.44807829999999998],[1426219200,-1.1255280000000001],[1426305600,-0.40588109999999999],[1426392000,0],[1426478400,0],[1426564800,0.28627780000000003],[1426651200,0.22174940000000001],[1426737600,-0.26791350000000003],[1426824000,-0.025707319999999999],[1426910400,-0.24855179999999999],[1426996800,0],[1427083200,0],[1427169600,-0.45414979999999999],[1427256000,-0.2387445],[1427342400,0.44463799999999998],[1427428800,-0.082713519999999999],[1427515200,-0.0091940049999999999],[1427601600,0],[1427688000,0],[1427774400,0.52331079999999996],[1427860800,0.086055980000000004],[1427947200,0.23056099999999999],[1428033600,0.33084219999999998],[1428120000,-0.17628089999999999],[1428206400,0],[1428292800,0],[1428379200,0.29517280000000001],[1428465600,-0.097642419999999994],[1428552000,-0.77414430000000001],[1428638400,-0.72130260000000002],[1428724800,-0.26440239999999998],[1428811200,0],[1428897600,0],[1428984000,0.73131440000000003],[1429070400,-0.0010118],[1429156800,0.060641540000000001],[1429243200,-0.028575059999999999],[1429329600,-0.14504439999999999],[1429416000,0],[1429502400,0],[1429588800,0.33512550000000002],[1429675200,0.0074552680000000001],[1429761600,0.1413208],[1429848000,0.74272680000000002],[1429934400,-0.1429655],[1430020800,0],[1430107200,0],[1430193600,0.1365459],[1430280000,-0.43497999999999998],[1430366400,0.67767880000000003],[1430452800,1.0113399999999999],[1430539200,0.22514870000000001],[1430625600,0],[1430712000,0],[1430798400,-0.19411020000000001],[1430884800,-0.28682390000000002],[1430971200,0.70504840000000002],[1431057600,0.21131449999999999],[1431144000,0.1547191],[1431230400,0],[1431316800,0],[1431403200,0.81811630000000002],[1431489600,0.12938559999999999],[1431576000,-0.55449340000000003],[1431662400,0.13520009999999999],[1431748800,0.2609728],[1431835200,0],[1431921600,0],[1432008000,-0.10586760000000001],[1432094400,-0.31009829999999999],[1432180800,0.41109679999999998],[1432267200,0.15129329999999999],[1432353600,-0.43137710000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.19737740000000001],[1432785600,0.078959219999999997],[1432872000,0.74721029999999999],[1432958400,0.33184350000000001],[1433044800,0],[1433131200,0],[1433217600,-0.038782459999999998],[1433304000,-0.086719840000000006],[1433390400,0.34450199999999997],[1433476800,0.4184351],[1433563200,0.51913520000000002],[1433649600,0],[1433736000,0],[1433822400,-0.36634349999999999],[1433908800,0.26475660000000001],[1433995200,-0.39287850000000002],[1434081600,0.80023230000000001],[1434168000,0.1091273],[1434254400,0],[1434340800,0],[1434427200,0.03917404],[1434513600,0.087913229999999995],[1434600000,0.80011639999999995],[1434686400,0.17559430000000001],[1434772800,0.025578489999999999],[1434859200,0],[1434945600,0],[1435032000,0.19316240000000001],[1435118400,-0.52219970000000004],[1435204800,-0.1928858],[1435291200,-0.05863873],[1435377600,0.57661499999999999],[1435464000,0],[1435550400,0],[1435636800,-0.56620749999999997],[1435723200,-0.25035770000000002],[1435809600,-0.14241100000000001],[1435896000,0.35317989999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.1356348],[1436328000,-0.32262220000000003],[1436414400,-0.68649669999999996],[1436500800,-0.002244795],[1436587200,1.177778],[1436673600,0],[1436760000,0],[1436846400,-0.1815119],[1436932800,0.088550089999999998],[1437019200,0.29079830000000001],[1437105600,0.0025166049999999999],[1437192000,-0.079839129999999994],[1437278400,0],[1437364800,0],[1437451200,-0.31817820000000002],[1437537600,-0.21357789999999999],[1437624000,0.32546190000000003],[1437710400,-0.1298406],[1437796800,0.3941365],[1437883200,0],[1437969600,0],[1438056000,0.17363200000000001],[1438142400,-0.24211299999999999],[1438228800,0.1206047],[1438315200,0.070023730000000006],[1438401600,-0.069082149999999995],[1438488000,0],[1438574400,0],[1438660800,-0.1923955],[1438747200,-0.38064399999999998],[1438833600,0.5127488],[1438920000,-0.18344440000000001],[1439006400,-0.73117069999999995],[1439092800,0],[1439179200,0],[1439265600,0.84383900000000001],[1439352000,0.64549500000000004],[1439438400,-0.20356460000000001],[1439524800,0.067251320000000003],[1439611200,0.018789170000000001],[1439697600,0],[1439784000,0],[1439870400,-0.39246760000000003],[1439956800,0.1496335],[1440043200,-0.1123632],[1440129600,0.15693260000000001],[1440216000,-0.28306979999999998],[1440302400,0],[1440388800,0],[1440475200,1.1484449999999999],[1440561600,-0.36851539999999999],[1440648000,-0.25930829999999999],[1440734400,-0.2494913],[1440820800,-0.085833329999999999],[1440907200,0],[1440993600,0],[1441080000,0.7761787],[1441166400,0.065025150000000004],[1441252800,-0.21869959999999999],[1441339200,-0.49176560000000002],[1441425600,0.26707809999999998],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0.30359269999999999],[1441857600,-0.099682279999999998],[1441944000,0.64180720000000002],[1442030400,-0.16458139999999999],[1442116800,0],[1442203200,0],[1442289600,-0.43729509999999999],[1442376000,-0.13814219999999999],[1442462400,0.16056110000000001],[1442548800,0.043609389999999998],[1442635200,-0.29868109999999998],[1442721600,0],[1442808000,0],[1442894400,0.30829430000000002],[1442980800,-0.3799959],[1443067200,0.3863878],[1443153600,-0.65418799999999999],[1443240000,0.011480799999999999],[1443326400,0],[1443412800,0],[1443499200,-0.0011699340000000001],[1443585600,-0.075053880000000003],[1443672000,-0.44765110000000002],[1443758400,0.17151250000000001],[1443844800,0.2341404],[1443931200,0],[1444017600,0],[1444104000,-0.35328670000000001],[1444190400,-0.011681250000000001],[1444276800,-0.47227190000000002],[1444363200,-0.21394859999999999],[1444449600,-0.015211179999999999],[1444536000,0],[1444622400,0],[1444708800,-0.388733],[1444795200,0.34704990000000002],[1444881600,0.051130879999999997],[1444968000,-0.58200499999999999],[1445054400,0.35963590000000001],[1445140800,0],[1445227200,0],[1445313600,-0.15973399999999999],[1445400000,0.37313879999999999],[1445486400,-0.11869830000000001],[1445572800,-0.5994756],[1445659200,-0.30252610000000002],[1445745600,0],[1445832000,0],[1445918400,-0.20339280000000001],[1446004800,-0.28248830000000003],[1446091200,0.91606509999999997],[1446177600,0.2238195],[1446264000,-0.17640120000000001],[1446350400,0],[1446440400,0],[1446526800,0.12765689999999999],[1446613200,0.01590194],[1446699600,0.15863579999999999],[1446786000,-0.41330929999999999],[1446872400,0.23890910000000001],[1446958800,0],[1447045200,0],[1447131600,0.061293930000000003],[1447218000,0.10032679999999999],[1447304400,-0.10009319999999999],[1447390800,-0.11785030000000001],[1447477200,-0.19787840000000001],[1447563600,0],[1447650000,0],[1447736400,0.20450450000000001],[1447822800,-0.0012480309999999999],[1447909200,0.21428240000000001],[1447995600,-0.58813139999999997],[1448082000,-0.81061439999999996],[1448168400,0],[1448254800,0],[1448341200,0.17056930000000001],[1448427600,-0.30814560000000002],[1448514000,-0.098616140000000005],[1448600400,0],[1448686800,0.062242400000000003],[1448773200,0],[1448859600,0],[1448946000,-0.34371859999999999],[1449032400,-0.76477640000000002],[1449118800,0.10306029999999999],[1449205200,0.84737589999999996],[1449291600,-0.43078640000000001],[1449378000,0],[1449464400,0],[1449550800,0.30115360000000002],[1449637200,0.069917099999999996],[1449723600,0.1240493],[1449810000,-0.98673449999999996],[1449896400,0.4337607],[1449982800,0],[1450069200,0],[1450155600,-0.69517580000000001],[1450242000,0.062107099999999998],[1450328400,-0.28503840000000003],[1450414800,0.14526559999999999],[1450501200,-0.71759220000000001],[1450587600,0],[1450674000,0],[1450760400,-0.16828509999999999],[1450846800,-0.30608210000000002],[1450933200,0.062085090000000002],[1451019600,-0.23918990000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.049308490000000003],[1451451600,-0.4216686],[1451538000,0.05286283],[1451624400,-0.33052540000000002],[1451710800,-0.00055804680000000003],[1451797200,0],[1451883600,0],[1451970000,0.21725710000000001],[1452056400,-0.13773869999999999],[1452142800,0.26997789999999999],[1452229200,0.55982580000000004],[1452315600,0.027787679999999999],[1452402000,0],[1452488400,0],[1452574800,-0.23128650000000001],[1452661200,-0.35189189999999998],[1452747600,0.08933758],[1452834000,0.022348610000000001],[1452920400,-0.11031779999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.46608579999999999],[1453352400,0.16437460000000001],[1453438800,-0.044667900000000003],[1453525200,0.51908639999999995],[1453611600,0],[1453698000,0],[1453784400,0.046243659999999999],[1453870800,0.26221339999999999],[1453957200,-0.069758719999999996],[1454043600,0.40068320000000002],[1454130000,0.09402307],[1454216400,0],[1454302800,0],[1454389200,0.49027300000000001],[1454475600,-0.099583480000000002],[1454562000,-0.69826900000000003],[1454648400,-0.16153790000000001],[1454734800,0.3660833],[1454821200,0],[1454907600,0],[1454994000,-0.55533529999999998],[1455080400,0.3543173],[1455166800,-0.85843930000000002],[1455253200,-0.40343319999999999],[1455339600,0.73886379999999996],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.51033810000000002],[1455771600,-0.30420059999999999],[1455858000,-0.1707292],[1455944400,-0.079924229999999999],[1456030800,0],[1456117200,0],[1456203600,-1.3537729999999999],[1456290000,-0.45707920000000002],[1456376400,-0.1191981],[1456462800,0.52589900000000001],[1456549200,0.72354130000000005],[1456635600,0],[1456722000,0],[1456808400,-0.13087840000000001],[1456894800,0.3683187],[1456981200,-0.88542650000000001],[1457067600,0.107778],[1457154000,-0.11865009999999999],[1457240400,0],[1457326800,0],[1457413200,-0.034198939999999997],[1457499600,-0.47028639999999999],[1457586000,0.20153070000000001],[1457672400,1.2681899999999999],[1457758800,-0.36100759999999998],[1457845200,0],[1457928000,0],[1458014400,0.25102590000000002],[1458100800,-0.1221718],[1458187200,-0.089216669999999998],[1458273600,-0.3488694],[1458360000,0.37827559999999999],[1458446400,0],[1458532800,0],[1458619200,-0.1454693],[1458705600,-0.32267800000000002],[1458792000,-0.17603730000000001],[1458878400,0.10662140000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.46080270000000001],[1459310400,-0.34157539999999997],[1459396800,-0.23658560000000001],[1459483200,0.16561529999999999],[1459569600,-0.62574200000000002],[1459656000,0],[1459742400,0],[1459828800,0.54838730000000002],[1459915200,-0.32841179999999998],[1460001600,-0.54467540000000003],[1460088000,-0.2270672],[1460174400,0.2689106],[1460260800,0],[1460347200,0],[1460433600,-0.082648410000000005],[1460520000,0.001360411],[1460606400,-0.29149930000000002],[1460692800,-0.21465429999999999],[1460779200,-0.33755180000000001],[1460865600,0],[1460952000,0],[1461038400,0.1221401],[1461124800,0.22454830000000001],[1461211200,0.36846240000000002],[1461297600,0.1039829],[1461384000,1.298416],[1461470400,0],[1461556800,0],[1461643200,0.15946560000000001],[1461729600,0.2093381],[1461816000,0.89823390000000003],[1461902400,-1.4409110000000001],[1461988800,-0.078904420000000003],[1462075200,0],[1462161600,0],[1462248000,-0.18131340000000001],[1462334400,0.40240039999999999],[1462420800,-0.014584140000000001],[1462507200,-0.30215049999999999],[1462593600,0.29835349999999999],[1462680000,0],[1462766400,0],[1462852800,0.81016790000000005],[1462939200,0.31254559999999998],[1463025600,-0.28034710000000002],[1463112000,0.3699731],[1463198400,-0.39414949999999999],[1463284800,0],[1463371200,0],[1463457600,0.15820200000000001],[1463544000,-0.1239862],[1463630400,0.88651199999999997],[1463716800,-0.3298585],[1463803200,-0.2600655],[1463889600,0],[1463976000,0],[1464062400,-0.41616419999999998],[1464148800,0.67926299999999995],[1464235200,0.32676709999999998],[1464321600,0.0046242480000000001],[1464408000,-0.043758890000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.76780800000000005],[1464840000,-0.65599209999999997],[1464926400,-0.17748929999999999],[1465012800,-0.8456844],[1465099200,0],[1465185600,0],[1465272000,0.55197700000000005],[1465358400,-0.25766519999999998],[1465444800,-0.27630290000000002],[1465531200,-0.76245350000000001],[1465617600,-0.21371029999999999],[1465704000,0],[1465790400,0],[1465876800,-0.30745620000000001],[1465963200,-0.44936720000000002],[1466049600,-0.23919589999999999],[1466136000,-0.59419509999999998],[1466222400,0.42436750000000001],[1466308800,0],[1466395200,0],[1466481600,0.54768220000000001],[1466568000,-0.20064679999999999],[1466654400,-0.3088535],[1466740800,0.185145],[1466827200,-4.3715539999999997],[1466913600,0],[1467000000,0],[1467086400,-0.34668739999999998],[1467172800,0.63280829999999999],[1467259200,-0.33034950000000002],[1467345600,-0.28952169999999999],[1467432000,-0.25818540000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.2387840000000001],[1467864000,-0.36680849999999998],[1467950400,-0.97005839999999999],[1468036800,-0.99721550000000003],[1468123200,0],[1468209600,0],[1468296000,1.546343],[1468382400,0.82559910000000003],[1468468800,0.1808139],[1468555200,1.3319129999999999],[1468641600,-0.052881810000000001],[1468728000,0],[1468814400,0],[1468900800,0.54764550000000001],[1468987200,-0.10362970000000001],[1469073600,0.62794709999999998],[1469160000,-0.19926840000000001],[1469246400,-0.46271859999999998],[1469332800,0],[1469419200,0],[1469505600,-0.1231353],[1469592000,-0.83689460000000004],[1469678400,0.4892667],[1469764800,0.073620149999999995],[1469851200,-1.776133],[1469937600,0],[1470024000,0],[1470110400,0.19064439999999999],[1470196800,-0.45347559999999998],[1470283200,0.3754265],[1470369600,-0.78235330000000003],[1470456000,-0.2197373],[1470542400,0],[1470628800,0],[1470715200,0.0418549],[1470801600,-0.29271330000000001],[1470888000,-0.29753619999999997],[1470974400,0.30856489999999998],[1471060800,0.064334580000000002],[1471147200,0],[1471233600,0],[1471320000,-0.17372799999999999],[1471406400,0.01892185],[1471492800,0.47781780000000001],[1471579200,0.1075701],[1471665600,0.1115584],[1471752000,0],[1471838400,0],[1471924800,-0.2288328],[1472011200,0.07564369],[1472097600,-0.0011535440000000001],[1472184000,-0.027282049999999999],[1472270400,0.64587600000000001],[1472356800,0],[1472443200,0],[1472529600,-0.34083580000000002],[1472616000,0.55974389999999996],[1472702400,0.035220660000000001],[1472788800,0.14149329999999999],[1472875200,0.37108780000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.88092340000000002],[1473307200,-0.72566419999999998],[1473393600,0.65860110000000005],[1473480000,0.3548521],[1473566400,0],[1473652800,0],[1473739200,-0.33624510000000002],[1473825600,0.61024789999999995],[1473912000,-0.24146590000000001],[1473998400,-0.39760790000000001],[1474084800,-0.48163210000000001],[1474171200,0],[1474257600,0],[1474344000,-0.67280620000000002],[1474430400,-0.28789110000000001],[1474516800,-0.6833245],[1474603200,0.73459960000000002],[1474689600,0.0078845689999999993],[1474776000,0],[1474862400,0],[1474948800,-0.68448679999999995],[1475035200,-0.27809699999999998],[1475121600,0.56573200000000001],[1475208000,0.1602201],[1475294400,0.11967650000000001],[1475380800,0],[1475467200,0],[1475553600,-0.29031269999999998],[1475640000,0.49758550000000001],[1475726400,0.75340039999999997],[1475812800,-0.2516195],[1475899200,-0.94270540000000003],[1475985600,0],[1476072000,0],[1476158400,0.20925820000000001],[1476244800,-0.43133339999999998],[1476331200,0.1994427],[1476417600,-0.038309030000000001],[1476504000,-0.1675914],[1476590400,0],[1476676800,0],[1476763200,-0.3646934],[1476849600,-0.33081159999999998],[1476936000,-0.77361150000000001],[1477022400,0.37562420000000002],[1477108800,-0.2748466],[1477195200,0],[1477281600,0],[1477368000,0.17796219999999999],[1477454400,-0.34318490000000001],[1477540800,0.31625629999999999],[1477627200,0.49876700000000002],[1477713600,-0.1443062],[1477800000,0],[1477886400,0],[1477972800,0.10003090000000001],[1478059200,-0.32010899999999998],[1478145600,-0.84499199999999997],[1478232000,-0.035115599999999997],[1478318400,0.267148],[1478404800,0],[1478494800,0],[1478581200,-0.01260302],[1478667600,-0.27387240000000002],[1478754000,0.92313889999999998],[1478840400,1.0360210000000001],[1478926800,0.679566],[1479013200,0],[1479099600,0],[1479186000,-0.028296780000000001],[1479272400,0.48996099999999998],[1479358800,0.28710999999999998],[1479445200,0.40143600000000002],[1479531600,0.48068230000000001],[1479618000,0],[1479704400,0],[1479790800,0.50276549999999998],[1479877200,-0.43057669999999998],[1479963600,0.49166979999999999],[1480050000,0],[1480136400,-0.069864309999999999],[1480222800,0],[1480309200,0],[1480395600,-0.53546000000000005],[1480482000,-0.0094011960000000006],[1480568400,1.2933190000000001],[1480654800,0.44026520000000002],[1480741200,-0.1782967],[1480827600,0],[1480914000,0],[1481000400,0.37206280000000003],[1481086800,-0.042277719999999998],[1481173200,-0.2291801],[1481259600,-0.44214179999999997],[1481346000,0.45295819999999998],[1481432400,0],[1481518800,0],[1481605200,0.14913419999999999],[1481691600,-0.093865519999999994],[1481778000,0.33741290000000002],[1481864400,0.2155754],[1481950800,0.94708219999999999],[1482037200,0],[1482123600,0],[1482210000,-0.3997658],[1482296400,0.27886280000000002],[1482382800,-0.0058706649999999997],[1482469200,-0.18258050000000001],[1482555600,0.1407986],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.17344329999999999],[1482987600,-0.48987989999999998],[1483074000,-0.0044858620000000002],[1483160400,0.56061700000000003],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.20458460000000001],[1483592400,0.1411008],[1483678800,-0.22036210000000001],[1483765200,0.01782394],[1483851600,0],[1483938000,0],[1484024400,-0.82647479999999995],[1484110800,-0.13999159999999999],[1484197200,-0.50595579999999996],[1484283600,-0.57764870000000001],[1484370000,-0.017644719999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.22232650000000001],[1484802000,0.098241369999999995],[1484888400,0.18275549999999999],[1484974800,0.32683630000000002],[1485061200,0],[1485147600,0],[1485234000,-0.1103343],[1485320400,-0.091803319999999994],[1485406800,0.4269326],[1485493200,0.1194867],[1485579600,0.025503089999999999],[1485666000,0],[1485752400,0],[1485838800,-0.62783679999999997],[1485925200,0.12692970000000001],[1486011600,0.43042829999999999],[1486098000,-0.97018910000000003],[1486184400,-0.24580830000000001],[1486270800,0],[1486357200,0],[1486443600,-0.34342460000000002],[1486530000,-0.015531130000000001],[1486616400,0.14893129999999999],[1486702800,0.52323629999999999],[1486789200,-0.4347838],[1486875600,0],[1486962000,0],[1487048400,0.26355970000000001],[1487134800,-0.1158694],[1487221200,-0.48068840000000002],[1487307600,0.36791810000000003],[1487394000,-0.30939149999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.060455010000000003],[1487826000,-0.37454539999999997],[1487912400,-0.053172400000000002],[1487998800,-0.13393189999999999],[1488085200,0],[1488171600,0],[1488258000,0.1573002],[1488344400,-0.1320557],[1488430800,0.13089290000000001],[1488517200,0.78098319999999999],[1488603600,0.46426450000000002],[1488690000,0],[1488776400,0],[1488862800,-0.089536160000000004],[1488949200,-0.062734789999999999],[1489035600,0.40021620000000002],[1489122000,0.67248520000000001],[1489208400,0.034193269999999998],[1489294800,0],[1489377600,0],[1489464000,-0.089559979999999997],[1489550400,-0.39187339999999998],[1489636800,-0.50658460000000005],[1489723200,0.79033050000000005],[1489809600,-0.58333020000000002],[1489896000,0],[1489982400,0],[1490068800,-0.41196749999999999],[1490155200,0.60692729999999995],[1490241600,-0.1572808],[1490328000,0.37131730000000002],[1490414400,0.0097446549999999996],[1490500800,0],[1490587200,0],[1490673600,0.49904929999999997],[1490760000,-0.51569520000000002],[1490846400,-0.62157709999999999],[1490932800,0.1066228],[1491019200,0.049073070000000003],[1491105600,0],[1491192000,0],[1491278400,-0.091768219999999998],[1491364800,0.15528800000000001],[1491451200,0.0043821529999999997],[1491537600,-0.0073235840000000002],[1491624000,-0.050289359999999998],[1491710400,0],[1491796800,0],[1491883200,-0.081364930000000002],[1491969600,-0.1066892],[1492056000,0.2405283],[1492142400,-0.93704489999999996],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.12356010000000001],[1492574400,1.226907],[1492660800,0.2788697],[1492747200,0.064663029999999996],[1492833600,-0.28617520000000002],[1492920000,0],[1493006400,0],[1493092800,0.69811160000000005],[1493179200,1.359872],[1493265600,0.5908196],[1493352000,0.080006170000000001],[1493438400,0.1481478],[1493524800,0],[1493611200,0],[1493697600,-0.42842390000000002],[1493784000,0.19240570000000001],[1493870400,0.72708879999999998],[1493956800,0.66814779999999996],[1494043200,-0.1200065],[1494129600,0],[1494216000,0],[1494302400,-0.3652724],[1494388800,0.1106784],[1494475200,-0.31202940000000001],[1494561600,0.13744609999999999],[1494648000,0.072134840000000006],[1494734400,0],[1494820800,0],[1494907200,0.2752019],[1494993600,0.50030269999999999],[1495080000,-0.33434659999999999],[1495166400,0.1394656],[1495252800,0.34711999999999998],[1495339200,0],[1495425600,0],[1495512000,-0.39922350000000001],[1495598400,-0.28552339999999998],[1495684800,-0.072294330000000004],[1495771200,0.21966479999999999],[1495857600,-0.76957889999999995],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.26381270000000001],[1496289600,0.58221750000000005],[1496376000,0.36104710000000001],[1496462400,-0.3982752],[1496548800,0],[1496635200,0],[1496721600,-0.30708400000000002],[1496808000,-0.51032549999999999],[1496894400,-0.071021689999999998],[1496980800,-0.29162690000000002],[1497067200,-0.56350440000000002],[1497153600,0],[1497240000,0],[1497326400,-0.27756599999999998],[1497412800,0.2078411],[1497499200,-0.67492289999999999],[1497585600,0.41654740000000001],[1497672000,-0.2114239],[1497758400,0],[1497844800,0],[1497931200,0.13925170000000001],[1498017600,-0.38462229999999997],[1498104000,0.43525649999999999],[1498190400,-0.1373423],[1498276800,0.15350730000000001],[1498363200,0],[1498449600,0],[1498536000,-0.062755259999999993],[1498622400,1.306489],[1498708800,0.21310219999999999],[1498795200,0.20016110000000001],[1498881600,-0.090002319999999997],[1498968000,0],[1499054400,0],[1499140800,-0.059310450000000001],[1499227200,0],[1499313600,0.18282509999999999],[1499400000,0.5485141],[1499486400,-0.28521439999999998],[1499572800,0],[1499659200,0],[1499745600,-0.053735690000000003],[1499832000,0.21115129999999999],[1499918400,-0.69633889999999998],[1500004800,-0.45278069999999998],[1500091200,-0.032337959999999999],[1500177600,0],[1500264000,0],[1500350400,0.24695039999999999],[1500436800,-0.4269328],[1500523200,-0.43902059999999998],[1500609600,0.079656710000000006],[1500696000,0.23512849999999999],[1500782400,0],[1500868800,0],[1500955200,-0.01422523],[1501041600,0.075819029999999996],[1501128000,-0.4203499],[1501214400,-0.61974399999999996],[1501300800,-0.11195819999999999],[1501387200,0],[1501473600,0],[1501560000,0.31401879999999999],[1501646400,0.29821300000000001],[1501732800,0.36249690000000001],[1501819200,-0.28486260000000002],[1501905600,-0.31222490000000003],[1501992000,0],[1502078400,0],[1502164800,0.41362189999999999],[1502251200,-0.27498709999999998],[1502337600,0.37678689999999998],[1502424000,-0.023014429999999999],[1502510400,0.056642669999999999],[1502596800,0],[1502683200,0],[1502769600,-0.14803379999999999],[1502856000,0.29525400000000002],[1502942400,-0.50515900000000002],[1503028800,-0.019394950000000001],[1503115200,-0.4083464],[1503201600,0],[1503288000,0],[1503374400,0.1511266],[1503460800,-0.080865530000000005],[1503547200,0.36038910000000002],[1503633600,0.1324776],[1503720000,0.40334360000000002],[1503806400,0],[1503892800,0],[1503979200,0.25572820000000002],[1504065600,0.3060947],[1504152000,0.058412409999999998],[1504238400,-0.043858920000000003],[1504324800,-0.1862975],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.27587709999999999],[1504756800,0.376552],[1504843200,0.077279600000000004],[1504929600,-0.041537730000000002],[1505016000,0],[1505102400,0],[1505188800,0.1474394],[1505275200,0.1746693],[1505361600,-0.048818250000000001],[1505448000,0.68271320000000002],[1505534400,0.40769939999999999],[1505620800,0],[1505707200,0],[1505793600,0.25953769999999998],[1505880000,-0.34433960000000002],[1505966400,-0.60133829999999999],[1506052800,0.89530960000000004],[1506139200,-0.36557689999999998],[1506225600,0],[1506312000,0],[1506398400,-0.1243756],[1506484800,0.4391832],[1506571200,-0.10861560000000001],[1506657600,0.054597970000000003],[1506744000,0.19560630000000001],[1506830400,0],[1506916800,0],[1507003200,-0.57945139999999995],[1507089600,0.22646579999999999],[1507176000,-0.21832579999999999],[1507262400,-0.084802890000000006],[1507348800,0.11685230000000001],[1507435200,0],[1507521600,0],[1507608000,0.4109738],[1507694400,0.2376066],[1507780800,0.1769821],[1507867200,-0.48457139999999999],[1507953600,-0.56249490000000002],[1508040000,0],[1508126400,0],[1508212800,0.083093349999999996],[1508299200,-0.29567599999999999],[1508385600,0.3599136],[1508472000,0.57437340000000003],[1508558400,0.34187919999999999],[1508644800,0],[1508731200,0],[1508817600,-0.05989278],[1508904000,0.25054789999999999],[1508990400,0.95509520000000003],[1509076800,-0.6401751],[1509163200,-0.52138479999999998],[1509249600,0],[1509336000,0],[1509422400,0.1662718],[1509508800,0.58113879999999996],[1509595200,-0.46854020000000002],[1509681600,-0.65022060000000004],[1509768000,0.1650134],[1509854400,0],[1509944400,0],[1510030800,-0.05402622],[1510117200,0.2375323],[1510203600,-0.41218630000000001],[1510290000,0.15104210000000001],[1510376400,0.43365290000000001],[1510462800,0],[1510549200,0],[1510635600,0.04902774],[1510722000,0.71601859999999995],[1510808400,0.13846459999999999],[1510894800,-0.087338260000000001],[1510981200,0.36562450000000002],[1511067600,0],[1511154000,0],[1511240400,-0.02594256],[1511326800,-0.30713750000000001],[1511413200,0.060566540000000002],[1511499600,0],[1511586000,0.55199450000000005],[1511672400,0],[1511758800,0],[1511845200,-0.45095479999999999],[1511931600,0.06147992],[1512018000,0.4430405],[1512104400,0.86616559999999998],[1512190800,-0.47284799999999999],[1512277200,0],[1512363600,0],[1512450000,0.001095202],[1512536400,-0.47068070000000001],[1512622800,-0.2099866],[1512709200,0.76703699999999997],[1512795600,-0.11327569999999999],[1512882000,0],[1512968400,0],[1513054800,-0.5183219],[1513141200,-0.42567379999999999],[1513227600,-0.29483239999999999],[1513314000,-0.20811299999999999],[1513400400,-0.2668951],[1513486800,0],[1513573200,0],[1513659600,0.26663779999999998],[1513746000,0.2959406],[1513832400,0.2445679],[1513918800,-0.42980750000000001],[1514005200,-0.23615130000000001],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.14229140000000001],[1514437200,-0.1140404],[1514523600,0.1808708],[1514610000,0.4056456],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.073633249999999997],[1515042000,-0.4173192],[1515128400,0.005796224],[1515214800,-0.03215237],[1515301200,0],[1515387600,0],[1515474000,-0.2381017],[1515560400,-0.38574799999999998],[1515646800,-0.35487999999999997],[1515733200,-0.28461609999999998],[1515819600,1.0768180000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.1837577],[1516251600,-0.038886039999999997],[1516338000,0.1075974],[1516424400,-0.2062679],[1516510800,0],[1516597200,0],[1516683600,0.24459719999999999],[1516770000,-0.032830020000000001],[1516856400,0.19248129999999999],[1516942800,0.60181620000000002],[1517029200,-0.31127559999999999],[1517115600,0],[1517202000,0],[1517288400,-0.019201180000000002],[1517374800,0.30132209999999998],[1517461200,0.29471229999999998],[1517547600,0.63082400000000005],[1517634000,0.4377451],[1517720400,0],[1517806800,0],[1517893200,-0.49083260000000001],[1517979600,-0.31412899999999999],[1518066000,-0.28604249999999998],[1518152400,0.37367050000000002],[1518238800,-0.57741109999999995],[1518325200,0],[1518411600,0],[1518498000,-0.0179093],[1518584400,-0.047228430000000002],[1518670800,-0.20348079999999999],[1518757200,0.14395749999999999],[1518843600,-0.35345140000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.012424640000000001],[1519275600,0.12809019999999999],[1519362000,-0.2073779],[1519448400,0.099208870000000005],[1519534800,0],[1519621200,0],[1519707600,-0.1076419],[1519794000,0.37995430000000002],[1519880400,-0.69428040000000002],[1519966800,-0.069642490000000001],[1520053200,0.35488130000000001],[1520139600,0],[1520226000,0],[1520312400,0.1730188],[1520398800,-0.21442549999999999],[1520485200,-0.08241002],[1520571600,-0.54665490000000005],[1520658000,-0.029242190000000001],[1520744400,0],[1520827200,0],[1520913600,0.074091630000000006],[1521000000,0.37044490000000002],[1521086400,-0.24255299999999999],[1521172800,0.078680639999999996],[1521259200,0.50352059999999998],[1521345600,0],[1521432000,0],[1521518400,0.25836369999999997],[1521604800,0.05223237],[1521691200,0.114189],[1521777600,-0.12068420000000001],[1521864000,-0.047682490000000001],[1521950400,0],[1522036800,0],[1522123200,0.35649180000000003],[1522209600,0.029311090000000001],[1522296000,0.02462427],[1522382400,-0.49383470000000002],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.1214451],[1522814400,-0.30347030000000003],[1522900800,-0.25294339999999998],[1522987200,0.096934759999999995],[1523073600,0.36658000000000002],[1523160000,0],[1523246400,0],[1523332800,-0.109696],[1523419200,-0.20886070000000001],[1523505600,-0.014823619999999999],[1523592000,-0.1265937],[1523678400,0.2337217],[1523764800,0],[1523851200,0],[1523937600,0.1872191],[1524024000,-0.2346676],[1524110400,-0.1805234],[1524196800,0.034153269999999999],[1524283200,0.2075979],[1524369600,0],[1524456000,0],[1524542400,0.31335249999999998],[1524628800,0.32530720000000002],[1524715200,0.2281184],[1524801600,-0.4123637],[1524888000,-0.56524549999999996],[1524974400,0],[1525060800,0],[1525147200,0.2091983],[1525233600,-0.2398892],[1525320000,-0.2021944],[1525406400,-0.52841059999999995],[1525492800,-0.1837105],[1525579200,0],[1525665600,0],[1525752000,-0.084038340000000003],[1525838400,0.30755130000000003],[1525924800,-0.0051332720000000004],[1526011200,-0.1302024],[1526097600,0.098929000000000003],[1526184000,0],[1526270400,0],[1526356800,0.48167260000000001],[1526443200,0.260376],[1526529600,-0.56411299999999998],[1526616000,0.32967790000000002],[1526702400,-0.25372509999999998],[1526788800,0],[1526875200,0],[1526961600,-0.36103200000000002],[1527048000,0.13977129999999999],[1527134400,-0.68486970000000003],[1527220800,-0.075927529999999993],[1527307200,-0.17370869999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.42135840000000002],[1527739200,-0.2002244],[1527825600,0.13489870000000001],[1527912000,0.29721409999999998],[1527998400,0],[1528084800,0],[1528171200,-0.50099249999999995],[1528257600,0.5626331],[1528344000,0.034472740000000002],[1528430400,0.38760410000000001],[1528516800,-0.3158648],[1528603200,0],[1528689600,0],[1528776000,0.21016889999999999],[1528862400,0.15020610000000001],[1528948800,0.1004564],[1529035200,-0.57447400000000004],[1529121600,0.3658478],[1529208000,0],[1529294400,0],[1529380800,0.1669003],[1529467200,-0.10741580000000001],[1529553600,0.33633299999999999],[1529640000,0.079691559999999995],[1529726400,-0.14469799999999999],[1529812800,0],[1529899200,0],[1529985600,0.31039810000000001],[1530072000,0.026837799999999998],[1530158400,-0.23228489999999999],[1530244800,0.1553988],[1530331200,0.61615710000000001],[1530417600,0],[1530504000,0],[1530590400,0.19351989999999999],[1530676800,-0.2410185],[1530763200,0],[1530849600,-0.035654999999999999],[1530936000,-0.093482839999999998],[1531022400,0],[1531108800,0],[1531195200,-0.16329979999999999],[1531281600,0.1660401],[1531368000,0.51289530000000005],[1531454400,-0.25618479999999999],[1531540800,0.043950240000000002],[1531627200,0],[1531713600,0],[1531800000,0.209898],[1531886400,-0.28502759999999999],[1531972800,-0.3138339],[1532059200,0.20968899999999999],[1532145600,-0.1884642],[1532232000,0],[1532318400,0],[1532404800,0.1290183],[1532491200,-0.26723469999999999],[1532577600,-0.1914834],[1532664000,0.18993840000000001],[1532750400,-0.17227500000000001],[1532836800,0],[1532923200,0],[1533009600,0.23109930000000001],[1533096000,0.022383770000000001],[1533182400,0.074899590000000002],[1533268800,-0.16561219999999999],[1533355200,-0.40696379999999999],[1533441600,0],[1533528000,0],[1533614400,-0.065608700000000006],[1533700800,-0.041987339999999998],[1533787200,-0.2613876],[1533873600,0.54606410000000005],[1533960000,-0.16498679999999999],[1534046400,0],[1534132800,0],[1534219200,0.17376369999999999],[1534305600,-0.01412359],[1534392000,-0.13461509999999999],[1534478400,-0.1603617],[1534564800,-0.20573620000000001],[1534651200,0],[1534737600,0],[1534824000,0.1026852],[1534910400,0.41601450000000001],[1534996800,0.2418488],[1535083200,0.4273554],[1535169600,-0.2023287],[1535256000,0],[1535342400,0],[1535428800,0.2118177],[1535515200,0.1098345],[1535601600,0.84900980000000004],[1535688000,0.25197439999999999],[1535774400,0.1255011],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.067988610000000005],[1536206400,0.13403180000000001],[1536292800,-0.029987349999999999],[1536379200,0.45363160000000002],[1536465600,0],[1536552000,0],[1536638400,0.2332977],[1536724800,0.189475],[1536811200,-0.34128239999999999],[1536897600,0.50528490000000004],[1536984000,-0.057474919999999999],[1537070400,0],[1537156800,0],[1537243200,0.28778039999999999],[1537329600,-0.20931540000000001],[1537416000,-0.44302459999999999],[1537502400,0.42951869999999998],[1537588800,-0.39744289999999999],[1537675200,0],[1537761600,0],[1537848000,0.27737079999999997],[1537934400,0.19218589999999999],[1538020800,-0.24955820000000001],[1538107200,-0.25647829999999999],[1538193600,-0.35805870000000001],[1538280000,0],[1538366400,0],[1538452800,-0.1306253],[1538539200,-0.068015500000000007],[1538625600,0.51631090000000002],[1538712000,0.34320210000000001],[1538798400,0.47969659999999997],[1538884800,0],[1538971200,0],[1539057600,-0.55482940000000003],[1539144000,0.0042442390000000003],[1539230400,0.14917739999999999],[1539316800,-0.16401579999999999],[1539403200,-0.23146820000000001],[1539489600,0],[1539576000,0],[1539662400,-0.2439238],[1539748800,-0.1160836],[1539835200,-0.1957043],[1539921600,-0.33823569999999997],[1540008000,0.030877959999999999],[1540094400,0],[1540180800,0],[1540267200,0.061645659999999998],[1540353600,-0.090830789999999995],[1540440000,-0.2863231],[1540526400,-0.3117781],[1540612800,-0.050198909999999999],[1540699200,0],[1540785600,0],[1540872000,0.023873640000000002],[1540958400,-0.65239290000000005],[1541044800,0.30571920000000002],[1541131200,-0.26900619999999997],[1541217600,0.01196826],[1541304000,0],[1541394000,0],[1541480400,0.066217040000000005],[1541566800,0.1866255],[1541653200,-0.56121379999999998],[1541739600,-0.1808747],[1541826000,-0.1065522],[1541912400,0],[1541998800,0],[1542085200,-0.47145870000000001],[1542171600,0.18230769999999999],[1542258000,-0.04859774],[1542344400,-0.91486529999999999],[1542430800,-0.15606680000000001],[1542517200,0],[1542603600,0],[1542690000,0.68270039999999999],[1542776400,0.1086001],[1542862800,-0.23726220000000001],[1542949200,0],[1543035600,0.15187639999999999],[1543122000,0],[1543208400,0],[1543294800,0.1511721],[1543381200,-0.22178690000000001],[1543467600,-0.25499650000000001],[1543554000,-0.16198319999999999],[1543640400,-0.36311529999999997],[1543726800,0],[1543813200,0],[1543899600,-0.34852860000000002],[1543986000,-0.2216669],[1544072400,0.64223379999999997],[1544158800,0.47158460000000002],[1544245200,0.25475219999999998],[1544331600,0],[1544418000,0],[1544504400,-0.44784030000000002],[1544590800,-0.30888349999999998],[1544677200,0.40648869999999998],[1544763600,0.077206579999999997],[1544850000,-0.1280548],[1544936400,0],[1545022800,0],[1545109200,0.2284873],[1545195600,-0.1935759],[1545282000,0.3566955],[1545368400,0.35515639999999998],[1545454800,0.046057319999999999],[1545541200,0],[1545627600,0],[1545714000,0.21982389999999999],[1545800400,0],[1545886800,-0.32213550000000002],[1545973200,0.65159060000000002],[1546059600,-0.201677],[1546146000,0],[1546232400,0],[1546318800,-0.0050325630000000003],[1546405200,-0.00050887320000000003],[1546491600,-0.58981729999999999],[1546578000,-0.37022909999999998],[1546664400,-0.19072210000000001],[1546750800,0],[1546837200,0],[1546923600,0.40882740000000001],[1547010000,-0.14023530000000001],[1547096400,0.02038734],[1547182800,-0.45291969999999998],[1547269200,-0.19909940000000001],[1547355600,0],[1547442000,0],[1547528400,0.15328349999999999],[1547614800,-0.33395580000000002],[1547701200,0.3203088],[1547787600,0.25706879999999999],[1547874000,0.030650810000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.33022439999999997],[1548306000,0.05244269],[1548392400,0.066372200000000006],[1548478800,-0.028036990000000001],[1548565200,0],[1548651600,0],[1548738000,0.056778269999999999],[1548824400,-0.20883479999999999],[1548910800,-0.8592902],[1548997200,-0.15148990000000001],[1549083600,0.26931080000000002],[1549170000,0],[1549256400,0],[1549342800,0.0142933],[1549429200,-0.40191529999999998],[1549515600,0.58915709999999999],[1549602000,0.44261709999999999],[1549688400,-0.01216125],[1549774800,0],[1549861200,0],[1549947600,-0.086370749999999996],[1550034000,0.033937750000000003],[1550120400,-0.56562009999999996],[1550206800,-0.32487870000000002],[1550293200,-0.081316929999999996],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.56785730000000001],[1550725200,0.12651680000000001],[1550811600,0.56554439999999995],[1550898000,-0.34045540000000002],[1550984400,0],[1551070800,0],[1551157200,-0.096795000000000006],[1551243600,0.23663229999999999],[1551330000,0.65072669999999999],[1551416400,0.51050280000000003],[1551502800,-0.0053125500000000001],[1551589200,0],[1551675600,0],[1551762000,-0.36738100000000001],[1551848400,-0.11512310000000001],[1551934800,0.40457569999999998],[1552021200,-0.74779220000000002],[1552107600,-0.42824200000000001],[1552194000,0],[1552276800,0],[1552363200,0.099761829999999996],[1552449600,-0.2215975],[1552536000,0.57524339999999996],[1552622400,0.4180508],[1552708800,-0.069572469999999997],[1552795200,0],[1552881600,0],[1552968000,-0.097006510000000004],[1553054400,0.16023290000000001],[1553140800,-0.2437715],[1553227200,-0.45138980000000001],[1553313600,0.043757839999999999],[1553400000,0],[1553486400,0],[1553572800,-0.239811],[1553659200,-0.1045407],[1553745600,0.81833650000000002],[1553832000,-0.51209420000000005],[1553918400,-0.32382359999999999],[1554004800,0],[1554091200,0],[1554177600,0.29731879999999999],[1554264000,0.49670550000000002],[1554350400,-0.1708596],[1554436800,-0.22326950000000001],[1554523200,0.15053320000000001],[1554609600,0],[1554696000,0],[1554782400,0.027674669999999998],[1554868800,-0.1830254],[1554955200,-0.31151659999999998],[1555041600,0.45627659999999998],[1555128000,-0.16977729999999999],[1555214400,0],[1555300800,0],[1555387200,0.040728460000000001],[1555473600,-0.25824419999999998],[1555560000,0.096111349999999998],[1555646400,-0.14874899999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.095335810000000007],[1556078400,-0.078201969999999996],[1556164800,0.52252659999999995],[1556251200,-0.49247980000000002],[1556337600,-0.1069238],[1556424000,0],[1556510400,0],[1556596800,0.00083212740000000002],[1556683200,0.28335830000000001],[1556769600,0.5059709],[1556856000,-0.1056927],[1556942400,0.1410623],[1557028800,0],[1557115200,0],[1557201600,0.012358320000000001],[1557288000,-0.3770559],[1557374400,0.0066812319999999996],[1557460800,0.032513689999999998],[1557547200,0.095017969999999993],[1557633600,0],[1557720000,0],[1557806400,0.25462770000000001],[1557892800,-0.20687559999999999],[1557979200,-0.068197980000000005],[1558065600,0.1191087],[1558152000,0.052491240000000002],[1558238400,0],[1558324800,0],[1558411200,-0.17613580000000001],[1558497600,0.2513629],[1558584000,-0.08215538],[1558670400,-0.1764317],[1558756800,-0.052114359999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.43722729999999999],[1559188800,0.0081100459999999992],[1559275200,0.036094029999999999],[1559361600,-0.28313749999999999],[1559448000,0],[1559534400,0],[1559620800,0.03046159],[1559707200,-0.01090061],[1559793600,0.0026757640000000002],[1559880000,0.15076780000000001],[1559966400,0.050144019999999997],[1560052800,0],[1560139200,0],[1560225600,0.26648450000000001],[1560312000,0.20709759999999999],[1560398400,-0.14387939999999999],[1560484800,0.022499660000000001],[1560571200,0.066140270000000001],[1560657600,0],[1560744000,0],[1560830400,-0.034940699999999998],[1560916800,-0.350661],[1561003200,0.3754267],[1561089600,-0.02202687],[1561176000,0.50734080000000004],[1561262400,0],[1561348800,0],[1561435200,-0.13480339999999999],[1561521600,-0.4428493],[1561608000,-0.22033359999999999],[1561694400,-0.23487140000000001],[1561780800,-0.0051579740000000001],[1561867200,0],[1561953600,0],[1562040000,-0.10141749999999999],[1562126400,-0.38093909999999997],[1562212800,-0.55423929999999999],[1562299200,0],[1562385600,0.45216669999999998],[1562472000,0],[1562558400,0],[1562644800,-0.032382979999999999],[1562731200,0.20953720000000001],[1562817600,-0.102189],[1562904000,-0.14201230000000001],[1562990400,-0.24830160000000001],[1563076800,0],[1563163200,0],[1563249600,-0.33948489999999998],[1563336000,-0.24686849999999999],[1563422400,-0.10205789999999999],[1563508800,-0.089081149999999998],[1563595200,0.034377329999999998],[1563681600,0],[1563768000,0],[1563854400,0.017927909999999998],[1563940800,0.1636309],[1564027200,0.17226169999999999],[1564113600,0.30119649999999998],[1564200000,-0.024044670000000001],[1564286400,0],[1564372800,0],[1564459200,-0.2174045],[1564545600,0.047409809999999997],[1564632000,0.18714020000000001],[1564718400,-0.17812729999999999],[1564804800,0.25152409999999997],[1564891200,0],[1564977600,0],[1565064000,0.49717210000000001],[1565150400,0.13388439999999999],[1565236800,0.24064569999999999],[1565323200,-0.48375109999999999],[1565409600,-0.032590609999999999],[1565496000,0],[1565582400,0],[1565668800,0.38439060000000003],[1565755200,-0.17796039999999999],[1565841600,0.036396669999999999],[1565928000,-0.18837309999999999],[1566014400,0.12748860000000001],[1566100800,0],[1566187200,0],[1566273600,0.085523840000000004],[1566360000,0.049429420000000002],[1566446400,-0.1259875],[1566532800,0.49743219999999999],[1566619200,0.1041362],[1566705600,0],[1566792000,0],[1566878400,-0.278285],[1566964800,0.20443040000000001],[1567051200,0.032713869999999999],[1567137600,-0.0013614899999999999],[1567224000,-0.43694569999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.54182260000000004],[1567656000,0.56289809999999996],[1567742400,0.1076983],[1567828800,-0.57047170000000003],[1567915200,0],[1568001600,0],[1568088000,0.086691210000000005],[1568174400,0.1602731],[1568260800,-0.11083079999999999],[1568347200,0.43166369999999998],[1568433600,0.38778289999999999],[1568520000,0],[1568606400,0],[1568692800,-0.18413189999999999],[1568779200,0.37195250000000002],[1568865600,0.076442200000000002],[1568952000,0.46667059999999999],[1569038400,0.023188690000000001],[1569124800,0],[1569211200,0],[1569297600,-0.36462729999999999],[1569384000,-0.080938930000000006],[1569470400,-0.071309579999999997],[1569556800,-0.29315079999999999],[1569643200,0.04965961],[1569729600,0],[1569816000,0],[1569902400,-0.073605809999999994],[1569988800,0.46792810000000001],[1570075200,-0.3687626],[1570161600,-0.29397909999999999],[1570248000,-0.11933820000000001],[1570334400,0],[1570420800,0],[1570507200,0.32109660000000001],[1570593600,-0.28037649999999997],[1570680000,0.086136809999999994],[1570766400,0.50691850000000005],[1570852800,0.54836750000000001],[1570939200,0],[1571025600,0],[1571112000,0.02325031],[1571198400,0.79727579999999998],[1571284800,0.29096949999999999],[1571371200,-0.1662682],[1571457600,0.03534723],[1571544000,0],[1571630400,0],[1571716800,-0.11294],[1571803200,-0.41227760000000002],[1571889600,0.00050372220000000003],[1571976000,0.1227823],[1572062400,-0.083876480000000003],[1572148800,0],[1572235200,0],[1572321600,0.1609439],[1572408000,-0.1619333],[1572494400,0.18397379999999999],[1572580800,-0.30276449999999999],[1572667200,-0.017531419999999999],[1572753600,0],[1572843600,0],[1572930000,0.086546269999999995],[1573016400,-0.15684200000000001],[1573102800,0.0050626890000000004],[1573189200,-0.22314039999999999],[1573275600,0.1249658],[1573362000,0],[1573448400,0],[1573534800,0.1148875],[1573621200,0.1677507],[1573707600,-0.34113060000000001],[1573794000,0.50512590000000002],[1573880400,-0.098046179999999997],[1573966800,0],[1574053200,0],[1574139600,0.1946927],[1574226000,-0.42303570000000001],[1574312400,0.2307447],[1574398800,-0.0091992240000000006],[1574485200,-0.48372399999999999],[1574571600,0],[1574658000,0],[1574744400,0.33828219999999998],[1574830800,-0.20955019999999999],[1574917200,0.21161969999999999],[1575003600,0],[1575090000,0.090272850000000002],[1575176400,0],[1575262800,0],[1575349200,-0.34347339999999998],[1575435600,0.0030794020000000002],[1575522000,0.19226480000000001],[1575608400,0.21598129999999999],[1575694800,-0.44244420000000001],[1575781200,0],[1575867600,0],[1575954000,0.22725490000000001],[1576040400,0.52742540000000004],[1576126800,-0.49453849999999999],[1576213200,-0.092337199999999994],[1576299600,0.69519229999999999],[1576386000,0],[1576472400,0],[1576558800,0.078586749999999997],[1576645200,-0.20895540000000001],[1576731600,-0.1904343],[1576818000,-0.49083149999999998],[1576904400,-0.3014889],[1576990800,0],[1577077200,0],[1577163600,-0.4007964],[1577250000,0.053670049999999997],[1577336400,0],[1577422800,0.001602724],[1577509200,0.23925109999999999],[1577595600,0],[1577682000,0],[1577768400,-0.11623020000000001],[1577854800,0.27433540000000001],[1577941200,-0.00017803830000000001],[1578027600,-0.29472749999999998],[1578114000,-0.04271664],[1578200400,0],[1578286800,0],[1578373200,0.65363740000000004],[1578459600,0.1266909],[1578546000,-0.10059419999999999],[1578632400,0.3080193],[1578718800,-0.35679850000000002],[1578805200,0],[1578891600,0],[1578978000,0.1267046],[1579064400,0.25304070000000001],[1579150800,0.20565230000000001],[1579237200,-0.01135355],[1579323600,-0.16410669999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.2095892],[1579755600,0.2344919],[1579842000,-0.30370140000000001],[1579928400,-0.26651629999999998],[1580014800,0],[1580101200,0],[1580187600,0.44803559999999998],[1580274000,-0.077397220000000003],[1580360400,-0.035187429999999999],[1580446800,0.7162946],[1580533200,0.67603829999999998],[1580619600,0],[1580706000,0],[1580792400,-0.53102530000000003],[1580878800,-0.14758260000000001],[1580965200,-0.30825639999999999],[1581051600,-0.080396469999999998],[1581138000,0.21728049999999999],[1581224400,0],[1581310800,0],[1581397200,0.02827056],[1581483600,-0.0233061],[1581570000,-0.55321790000000004],[1581656400,0.18381049999999999],[1581742800,-0.048952839999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.1137923],[1582174800,0.37654569999999998],[1582261200,0.51132979999999995],[1582347600,0.29334840000000001],[1582434000,0],[1582520400,0],[1582606800,-0.2381984],[1582693200,0.27843449999999997],[1582779600,0.20337150000000001],[1582866000,0.12589800000000001],[1582952400,-0.047665979999999997],[1583038800,0],[1583125200,0],[1583211600,0.59306680000000001],[1583298000,-0.48345199999999999],[1583384400,-0.018736579999999999],[1583470800,0.39813759999999998],[1583557200,0.016405800000000002],[1583643600,0],[1583726400,0],[1583812800,0.33673789999999998],[1583899200,0.39276260000000002],[1583985600,-0.50356999999999996],[1584072000,0.44478479999999998],[1584158400,0.93059720000000001],[1584244800,0],[1584331200,0],[1584417600,-0.14842710000000001],[1584504000,0.33556599999999998],[1584590400,0.008372071],[1584676800,-0.38718720000000001],[1584763200,0.16430990000000001],[1584849600,0],[1584936000,0],[1585022400,0.33202619999999999],[1585108800,-0.32794329999999999],[1585195200,0.26411309999999999],[1585281600,-0.15786810000000001],[1585368000,0.012151149999999999],[1585454400,0],[1585540800,0],[1585627200,-0.1377738],[1585713600,0.1387265],[1585800000,-0.18571760000000001],[1585886400,-0.074351689999999998],[1585972800,0.087789919999999994],[1586059200,0],[1586145600,0],[1586232000,-0.55259860000000005],[1586318400,-0.114084],[1586404800,-0.42823349999999999],[1586491200,-0.1503012],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.74251889999999998],[1586923200,0.40978959999999998],[1587009600,0.57516990000000001],[1587096000,-0.3006414],[1587182400,-0.35241879999999998],[1587268800,0],[1587355200,0],[1587441600,-0.19600999999999999],[1587528000,0.24281420000000001],[1587614400,-0.2351403],[1587700800,-0.80446680000000004],[1587787200,0.1279081],[1587873600,0],[1587960000,0],[1588046400,-0.45813379999999998],[1588132800,-0.2081115],[1588219200,-0.4983032],[1588305600,1.1436329999999999],[1588392000,0.77681040000000001],[1588478400,0],[1588564800,0],[1588651200,-0.52789739999999996],[1588737600,-0.70927649999999998],[1588824000,-0.1667728],[1588910400,-0.42604310000000001],[1588996800,-0.054547970000000001],[1589083200,0],[1589169600,0],[1589256000,0.48149560000000002],[1589342400,-0.1810369],[1589428800,0.34444799999999998],[1589515200,-0.1026171],[1589601600,0.28082499999999999],[1589688000,0],[1589774400,0],[1589860800,-0.44922479999999998],[1589947200,-0.1278784],[1590033600,-0.24242240000000001],[1590120000,0.072525220000000001],[1590206400,-0.12529409999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.38471149999999998],[1590638400,0.2702252],[1590724800,0.1710875],[1590811200,0.22085920000000001],[1590897600,0],[1590984000,0],[1591070400,-0.65965810000000002],[1591156800,-0.22330739999999999],[1591243200,-0.16709450000000001],[1591329600,0.52839820000000004],[1591416000,-0.49202839999999998],[1591502400,0],[1591588800,0],[1591675200,-0.56286879999999995],[1591761600,0.71332070000000003],[1591848000,-0.19418859999999999],[1591934400,0.6942294],[1592020800,-0.66653099999999998],[1592107200,0],[1592193600,0],[1592280000,0.055436739999999998],[1592366400,0.041067840000000001],[1592452800,-0.33033600000000002],[1592539200,-0.121909],[1592625600,-0.2031232],[1592712000,0],[1592798400,0],[1592884800,0.0076387019999999998],[1592971200,0.1017822],[1593057600,0.3797991],[1593144000,-0.21829970000000001],[1593230400,-0.057312080000000001],[1593316800,0],[1593403200,0],[1593489600,-0.046761469999999999],[1593576000,0.1159842],[1593662400,-0.059387019999999999],[1593748800,-0.21132999999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.13722709999999999],[1594180800,0.25865630000000001],[1594267200,0.111168],[1594353600,-0.1059103],[1594440000,-0.023277889999999999],[1594526400,0],[1594612800,0],[1594699200,0.12849440000000001],[1594785600,0.27237519999999998],[1594872000,-0.5638533],[1594958400,0.31108059999999998],[1595044800,0.032772280000000001],[1595131200,0],[1595217600,0],[1595304000,0.21826390000000001],[1595390400,-0.42994329999999997],[1595476800,0.25395859999999998],[1595563200,0.42069699999999999],[1595649600,0.12702430000000001],[1595736000,0],[1595822400,0],[1595908800,-0.0081142039999999999],[1595995200,0.1393114],[1596081600,0.2437732],[1596168000,0.47350759999999997],[1596254400,0.4098078],[1596340800,0],[1596427200,0],[1596513600,-0.033535639999999999],[1596600000,-0.090504630000000003],[1596686400,0.23651949999999999],[1596772800,-0.31823580000000001],[1596859200,0.26902399999999999],[1596945600,0],[1597032000,0],[1597118400,-0.1133458],[1597204800,0.1536303],[1597291200,0.26085449999999999],[1597377600,0.43999820000000001],[1597464000,-0.03980115],[1597550400,0],[1597636800,0],[1597723200,-0.077217729999999998],[1597809600,0.030544209999999999],[1597896000,-0.53164670000000003],[1597982400,0.71456019999999998],[1598068800,-0.50907610000000003],[1598155200,0],[1598241600,0],[1598328000,0.054144709999999999],[1598414400,0.31417020000000001],[1598500800,-0.49108049999999998],[1598587200,-0.052777669999999999],[1598673600,-0.62987300000000002],[1598760000,0],[1598846400,0],[1598932800,0.2157791],[1599019200,-0.16010450000000001],[1599105600,-0.24341260000000001],[1599192000,0.50560070000000001],[1599278400,-0.30443540000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.2444925],[1599710400,-0.20345820000000001],[1599796800,-0.27031959999999999],[1599883200,-0.055172499999999999],[1599969600,0],[1600056000,0],[1600142400,-0.12563779999999999],[1600228800,-0.1459308],[1600315200,-0.2500677],[1600401600,-0.051131509999999998],[1600488000,-0.20790800000000001],[1600574400,0],[1600660800,0],[1600747200,0.2323915],[1600833600,-0.12066],[1600920000,0.69034700000000004],[1601006400,0.1039489],[1601092800,-0.038050399999999998],[1601179200,0],[1601265600,0],[1601352000,0.2112745],[1601438400,0.085482069999999993],[1601524800,-0.34999360000000002],[1601611200,-0.14252319999999999],[1601697600,0.1179825],[1601784000,0],[1601870400,0],[1601956800,0.48651040000000001],[1602043200,0.1083937],[1602129600,0.1863842],[1602216000,-0.1239142],[1602302400,-0.1105927],[1602388800,0],[1602475200,0],[1602561600,0.12512889999999999],[1602648000,-0.34327809999999997],[1602734400,0.034864729999999997],[1602820800,0.2230248],[1602907200,0.056592620000000003],[1602993600,0],[1603080000,0],[1603166400,0.49104730000000002],[1603252800,0.38693139999999998],[1603339200,-0.23789440000000001],[1603425600,-0.3273993],[1603512000,-0.049572850000000002],[1603598400,0],[1603684800,0],[1603771200,-0.1902084],[1603857600,-0.2021597],[1603944000,0.1337855],[1604030400,-0.20101920000000001],[1604116800,0.0070067009999999997],[1604203200,0],[1604293200,0],[1604379600,-0.43000060000000001],[1604466000,0.041761949999999999],[1604552400,-0.39949950000000001],[1604638800,-0.092223559999999996],[1604725200,0.33258130000000002],[1604811600,0],[1604898000,0],[1604984400,-0.30150450000000001],[1605070800,0.087216680000000005],[1605157200,-0.4974806],[1605243600,0.197993],[1605330000,0.025902970000000001],[1605416400,0],[1605502800,0],[1605589200,-0.4396351],[1605675600,0.23873520000000001],[1605762000,-0.32147150000000002],[1605848400,0.12822159999999999],[1605934800,-0.21960589999999999],[1606021200,0],[1606107600,0],[1606194000,0.4497447],[1606280400,-0.32063079999999999],[1606366800,0.020900229999999999],[1606453200,0],[1606539600,-0.26225920000000003],[1606626000,0],[1606712400,0],[1606798800,0.2984928],[1606885200,0.51502820000000005],[1606971600,0.054497200000000003],[1607058000,0.0037232010000000002],[1607144400,0.27899069999999998],[1607230800,0],[1607317200,0],[1607403600,-0.17114750000000001],[1607490000,0.08295611],[1607576400,-0.052599489999999999],[1607662800,-0.73172289999999995],[1607749200,-0.41613489999999997],[1607835600,0],[1607922000,0],[1608008400,0.39255279999999998],[1608094800,0.18308089999999999],[1608181200,0.063330700000000004],[1608267600,-0.1293841],[1608354000,-0.05373671],[1608440400,0],[1608526800,0],[1608613200,0.1029559],[1608699600,-0.0082905019999999999],[1608786000,-0.0082501350000000005],[1608872400,-0.21770100000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.16925470000000001],[1609304400,-0.050471809999999999],[1609390800,-0.19410330000000001],[1609477200,-0.20065910000000001],[1609563600,-0.00071181700000000001],[1609650000,0],[1609736400,0],[1609822800,0.087482859999999996],[1609909200,-0.52628410000000003],[1609995600,-0.1555608],[1610082000,0.069048719999999994],[1610168400,0.0094092759999999994],[1610254800,0],[1610341200,0],[1610427600,0.15093760000000001],[1610514000,-0.062955979999999995],[1610600400,0.042927510000000002],[1610686800,-0.26117899999999999],[1610773200,0.156224],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.54633480000000001],[1611205200,-0.63615319999999997],[1611291600,0.2879217],[1611378000,0.24476510000000001],[1611464400,0],[1611550800,0],[1611637200,-0.16756689999999999],[1611723600,-0.18876490000000001],[1611810000,0.47557769999999999],[1611896400,0.053478400000000002],[1611982800,0.23950560000000001],[1612069200,0],[1612155600,0],[1612242000,-0.37653449999999999],[1612328400,0.081196299999999999],[1612414800,-0.38638670000000003],[1612501200,0.17511660000000001],[1612587600,-0.01053434],[1612674000,0],[1612760400,0],[1612846800,-0.2219073],[1612933200,0.13270390000000001],[1613019600,0.38602209999999998],[1613106000,-0.18925239999999999],[1613192400,0.047870169999999997],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.4352162],[1613624400,-0.4045704],[1613710800,0.22219330000000001],[1613797200,-0.69285989999999997],[1613883600,0],[1613970000,0],[1614056400,-0.24271899999999999],[1614142800,-0.2286464],[1614229200,-0.27816940000000001],[1614315600,0.29299370000000002],[1614402000,1.040791],[1614488400,0],[1614574800,0],[1614661200,-0.73010129999999995],[1614747600,-0.15655920000000001],[1614834000,0.13288949999999999],[1614920400,0.097512000000000001],[1615006800,0.097099859999999996],[1615093200,0],[1615179600,0],[1615266000,0.1008859],[1615352400,-0.0050519049999999998],[1615438800,-0.11200259999999999],[1615525200,0.12885849999999999],[1615611600,0.1142991],[1615698000,0],[1615780800,0],[1615867200,-0.142733],[1615953600,0.049614169999999999],[1616040000,-0.03504123],[1616126400,0.079840839999999996],[1616212800,-0.17795130000000001],[1616299200,0],[1616385600,0],[1616472000,0.1899294],[1616558400,0.41575020000000001],[1616644800,0.0052135360000000004],[1616731200,0.13458100000000001],[1616817600,-0.014827689999999999],[1616904000,0],[1616990400,0],[1617076800,-0.1493756],[1617163200,0.077545639999999999],[1617249600,0.077083990000000005],[1617336000,0.106875],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.010295189999999999],[1617768000,0.043180209999999997],[1617854400,0.2557489],[1617940800,-0.21933610000000001],[1618027200,0.15581680000000001],[1618113600,0],[1618200000,0],[1618286400,0.1920367],[1618372800,-0.1296407],[1618459200,-0.73115969999999997],[1618545600,-0.31647940000000002],[1618632000,0.46316190000000002],[1618718400,0],[1618804800,0],[1618891200,0.2396028],[1618977600,0.0301639],[1619064000,-0.3990803],[1619150400,0.1008151],[1619236800,0.06091485],[1619323200,0],[1619409600,0],[1619496000,-0.31078810000000001],[1619582400,0.48496339999999999],[1619668800,-0.040536830000000003],[1619755200,0.25335370000000002],[1619841600,0.049032539999999999],[1619928000,0],[1620014400,0],[1620100800,-0.116836],[1620187200,0.34871859999999999],[1620273600,-0.48904730000000002],[1620360000,0.01086561],[1620446400,0.1288031],[1620532800,0],[1620619200,0],[1620705600,0.43320130000000001],[1620792000,-0.067370760000000002],[1620878400,0.63059609999999999],[1620964800,-0.1026577],[1621051200,-0.1198052],[1621137600,0],[1621224000,0],[1621310400,0.29845260000000001],[1621396800,0.15137049999999999],[1621483200,0.25756040000000002],[1621569600,-0.019968429999999999],[1621656000,0.17385],[1621742400,0],[1621828800,0],[1621915200,-0.23371449999999999],[1622001600,0.059389669999999999],[1622088000,-0.42717749999999999],[1622174400,0.40925440000000002],[1622260800,0.1842125],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.22536610000000001],[1622692800,0.1010307],[1622779200,0.49655460000000001],[1622865600,-0.53149829999999998],[1622952000,0],[1623038400,0],[1623124800,-0.038048940000000003],[1623211200,0.2400118],[1623297600,0.030064480000000001],[1623384000,-0.068019640000000006],[1623470400,0.14663660000000001],[1623556800,0],[1623643200,0],[1623729600,0.075356000000000006],[1623816000,0.17117560000000001],[1623902400,-0.060533539999999997],[1623988800,-0.42815219999999998],[1624075200,-0.02555574],[1624161600,0],[1624248000,0],[1624334400,0.1102431],[1624420800,-0.024702700000000001],[1624507200,-0.0022658019999999999],[1624593600,-0.25669229999999998],[1624680000,-0.1228138],[1624766400,0],[1624852800,0],[1624939200,0.01565838],[1625025600,0.25608360000000002],[1625112000,-0.1511488],[1625198400,0.2401123],[1625284800,-0.22804550000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.32285000000000003],[1625716800,-0.022516689999999999],[1625803200,0.73128510000000002],[1625889600,-0.0286958],[1625976000,0],[1626062400,0],[1626148800,0.100244],[1626235200,-0.1089508],[1626321600,-0.3417133],[1626408000,0.1715506],[1626494400,-0.16084780000000001],[1626580800,0],[1626667200,0],[1626753600,0.23905180000000001],[1626840000,-0.084689589999999995],[1626926400,0.1865772],[1627012800,-0.21310480000000001],[1627099200,0.13043450000000001],[1627185600,0],[1627272000,0],[1627358400,0.19297130000000001],[1627444800,0.34590720000000003],[1627531200,0.27585749999999998],[1627617600,-0.105314],[1627704000,0.29012250000000001],[1627790400,0],[1627876800,0],[1627963200,-0.23645079999999999],[1628049600,-0.28157399999999999],[1628136000,-0.20215240000000001],[1628222400,0.02592378],[1628308800,-0.0795207],[1628395200,0],[1628481600,0],[1628568000,-0.098281950000000007],[1628654400,-0.2295596],[1628740800,-0.13082869999999999],[1628827200,0.1229872],[1628913600,-0.0027805109999999998],[1629000000,0],[1629086400,0],[1629172800,0.1588437],[1629259200,0.45537699999999998],[1629345600,0.18161740000000001],[1629432000,0.18357870000000001],[1629518400,0.074170559999999996],[1629604800,0],[1629691200,0],[1629777600,-0.091634900000000005],[1629864000,-0.36643949999999997],[1629950400,-0.074318759999999998],[1630036800,-0.02933672],[1630123200,-0.14888889999999999],[1630209600,0],[1630296000,0],[1630382400,-0.05397801],[1630468800,-0.23688010000000001],[1630555200,-0.17456479999999999],[1630641600,-0.093166869999999999],[1630728000,-0.36609920000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0.2380072],[1631160000,-0.1334303],[1631246400,0.13131129999999999],[1631332800,-0.012405390000000001],[1631419200,0],[1631505600,0],[1631592000,-0.1055106],[1631678400,0.23172090000000001],[1631764800,-0.13385929999999999],[1631851200,-0.1598088],[1631937600,-0.027162519999999999],[1632024000,0],[1632110400,0],[1632196800,-0.00401331],[1632283200,0.1942015],[1632369600,-0.1107996],[1632456000,-0.0052670240000000004],[1632542400,0.37580180000000002],[1632628800,0],[1632715200,0],[1632801600,-0.065199270000000004],[1632888000,0.024293550000000001],[1632974400,0.14696980000000001],[1633060800,-0.43106870000000003],[1633147200,-0.1215393],[1633233600,0],[1633320000,0],[1633406400,0.18682850000000001],[1633492800,0.01927972],[1633579200,0.041448499999999999],[1633665600,-0.12820010000000001],[1633752000,0.2742463],[1633838400,0],[1633924800,0],[1634011200,-0.0087683689999999998],[1634097600,-0.121532],[1634184000,0.2508399],[1634270400,-0.27867249999999999],[1634356800,0.14351729999999999],[1634443200,0],[1634529600,0],[1634616000,-0.10872080000000001],[1634702400,-0.33496350000000003],[1634788800,-0.17956630000000001],[1634875200,0.25543739999999998],[1634961600,-0.060203590000000001],[1635048000,0],[1635134400,0],[1635220800,-0.3164537],[1635307200,0.037822269999999998],[1635393600,-0.1924034],[1635480000,0.27852179999999999],[1635566400,-0.3836019],[1635652800,0],[1635739200,0],[1635825600,0.22648550000000001],[1635912000,0.40594400000000003],[1635998400,0.042136399999999997],[1636084800,-0.30655680000000002],[1636171200,-0.15378040000000001],[1636257600,0],[1636347600,0],[1636434000,-0.15655669999999999],[1636520400,0.3861908],[1636606800,-0.143204],[1636693200,0.070014469999999995],[1636779600,-0.1357853],[1636866000,0],[1636952400,0],[1637038800,-0.31577729999999998],[1637125200,0.18448129999999999],[1637211600,0.26141700000000001],[1637298000,0.04534531],[1637384400,-0.1585858],[1637470800,0],[1637557200,0],[1637643600,0.02094799],[1637730000,0.09630901],[1637816400,0.30774669999999998],[1637902800,0],[1637989200,0.54421730000000001],[1638075600,0],[1638162000,0],[1638248400,-0.01252083],[1638334800,0.11578869999999999],[1638421200,-0.1020973],[1638507600,0.1948213],[1638594000,0.4990002],[1638680400,0],[1638766800,0],[1638853200,-0.2310729],[1638939600,-0.52695999999999998],[1639026000,0.00073024180000000002],[1639112400,-0.15917100000000001],[1639198800,0.16162489999999999],[1639285200,0],[1639371600,0],[1639458000,0.12772649999999999],[1639544400,0.1174979],[1639630800,-0.1127378],[1639717200,0.1358027],[1639803600,-0.1056349],[1639890000,0],[1639976400,0],[1640062800,0.21872810000000001],[1640149200,-0.19638800000000001],[1640235600,0.00044673039999999997],[1640322000,0.057917070000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.27338679999999999],[1640754000,-0.0029980860000000001],[1640840400,0.19089130000000001],[1640926800,-0.0075773020000000002],[1641013200,0.1082578],[1641099600,-0.00080478370000000002],[1641186000,0],[1641272400,0.142204],[1641358800,0.055244620000000001],[1641445200,0.25935190000000002],[1641531600,0.13072329999999999],[1641618000,0.1685287],[1641704400,0],[1641790800,0],[1641877200,-0.42078330000000003],[1641963600,0.1248625],[1642050000,-0.19409290000000001],[1642136400,-0.027486529999999999],[1642222800,0.35315809999999997],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.1650713],[1642654800,-0.20415030000000001],[1642741200,-0.2105679],[1642827600,0.59835930000000004],[1642914000,0],[1643000400,0],[1643086800,0.042490229999999997],[1643173200,-0.3097124],[1643259600,0.10618089999999999],[1643346000,0.25537219999999999],[1643432400,0.42514429999999998],[1643518800,0],[1643605200,0],[1643691600,-0.076771210000000006],[1643778000,-0.22577030000000001],[1643864400,0.2059271],[1643950800,0.42425560000000001],[1644037200,0.29899419999999999],[1644123600,0],[1644210000,0],[1644296400,-0.35745880000000002],[1644382800,-0.025637879999999998],[1644469200,-0.40349839999999998],[1644555600,0.34145320000000001],[1644642000,-0.17820340000000001],[1644728400,0],[1644814800,0],[1644901200,0.036342449999999998],[1644987600,-0.04403207],[1645074000,-0.126803],[1645160400,-0.13465849999999999],[1645246800,-0.1015784],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.37800119999999998],[1645678800,-0.35126000000000002],[1645765200,-0.060435170000000003],[1645851600,-0.37984309999999999],[1645938000,0],[1646024400,0],[1646110800,-0.1988424],[1646197200,-0.48581200000000002],[1646283600,-0.1064416],[1646370000,-0.48554459999999999],[1646456400,-1.436307],[1646542800,0],[1646629200,0],[1646715600,-0.17527870000000001],[1646802000,0.47110109999999999],[1646888400,0.52873919999999996],[1646974800,-0.94301210000000002],[1647061200,0.47692000000000001],[1647147600,0],[1647230400,0],[1647316800,0.94736220000000004],[1647403200,-0.14921329999999999],[1647489600,-0.13972580000000001],[1647576000,-0.288663],[1647662400,-0.0045339300000000003],[1647748800,0],[1647835200,0],[1647921600,0.085475250000000003],[1648008000,-0.1022107],[1648094400,-0.35095280000000001],[1648180800,0.34585149999999998],[1648267200,-0.1674407],[1648353600,0],[1648440000,0],[1648526400,0.46673320000000001],[1648612800,-0.040742710000000001],[1648699200,0.19579940000000001],[1648785600,-0.034019670000000002],[1648872000,0.052159629999999998],[1648958400,0],[1649044800,0],[1649131200,-0.62943930000000003],[1649217600,-0.41768420000000001],[1649304000,0.50175309999999995],[1649390400,0.1807261],[1649476800,0.40105590000000002],[1649563200,0],[1649649600,0],[1649736000,0.53369259999999996],[1649822400,-0.61963900000000005],[1649908800,0.9093424],[1649995200,-0.34295750000000003],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.51823070000000004],[1650427200,0.035359340000000003],[1650513600,-0.49051329999999999],[1650600000,0.52160609999999996],[1650686400,0.424286],[1650772800,0],[1650859200,0],[1650945600,-0.25520769999999998],[1651032000,-0.51219510000000001],[1651118400,-0.080339610000000006],[1651204800,0.50066960000000005],[1651291200,0.36559629999999999],[1651377600,0],[1651464000,0],[1651550400,-0.15259030000000001],[1651636800,-0.2152849],[1651723200,-0.73091130000000004],[1651809600,0.25414829999999999],[1651896000,0.1591225],[1651982400,0],[1652068800,0],[1652155200,0.78599240000000004],[1652241600,0.046242039999999998],[1652328000,-0.26299869999999997],[1652414400,-0.49519770000000002],[1652500800,-0.030585009999999999],[1652587200,0],[1652673600,0],[1652760000,-0.2446942],[1652846400,0.67304609999999998],[1652932800,-0.1887846],[1653019200,0.28581719999999999],[1653105600,-0.1034513],[1653192000,0],[1653278400,0],[1653364800,0.2471757],[1653451200,0.015946490000000001],[1653537600,-0.044912149999999998],[1653624000,0.19436],[1653710400,-0.44058140000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.2868986],[1654142400,-0.24231459999999999],[1654228800,-0.1157313],[1654315200,0.25587460000000001],[1654401600,0],[1654488000,0],[1654574400,0.19342200000000001],[1654660800,0.055913129999999998],[1654747200,0.47189019999999998],[1654833600,0.2848485],[1654920000,-0.62659500000000001],[1655006400,0],[1655092800,0],[1655179200,0.051679660000000002],[1655265600,0.1762321],[1655352000,-0.50452790000000003],[1655438400,0.68427740000000004],[1655524800,0.73621460000000005],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.38503959999999998],[1655956800,0.62120200000000003],[1656043200,-0.19923920000000001],[1656129600,-0.1671289],[1656216000,0],[1656302400,0],[1656388800,0.40873300000000001],[1656475200,0.031486809999999997],[1656561600,0.033998199999999999],[1656648000,-0.19651689999999999],[1656734400,-0.060528770000000003],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.67082160000000002],[1657166400,-0.25964169999999998],[1657252800,-0.28357549999999998],[1657339200,-0.06455872],[1657425600,0],[1657512000,0],[1657598400,0.29535670000000003],[1657684800,-0.3895961],[1657771200,0.2274467],[1657857600,-0.011181129999999999],[1657944000,0.0370049],[1658030400,0],[1658116800,0],[1658203200,0.24732399999999999],[1658289600,-0.05608175],[1658376000,-0.2941511],[1658462400,-0.032031200000000003],[1658548800,-0.23649529999999999],[1658635200,0],[1658721600,0],[1658808000,0.0082766530000000001],[1658894400,-0.013539270000000001],[1658980800,0.17225579999999999],[1659067200,-0.43777880000000002],[1659153600,-0.076428109999999994],[1659240000,0],[1659326400,0],[1659412800,-0.29856969999999999],[1659499200,0.39507949999999997],[1659585600,-0.1718508],[1659672000,-0.039046020000000001],[1659758400,0.42682360000000003],[1659844800,0],[1659931200,0],[1660017600,-0.37311630000000001],[1660104000,0.332706],[1660190400,-0.68144720000000003],[1660276800,-0.18512229999999999],[1660363200,-0.3990398],[1660449600,0],[1660536000,0],[1660622400,0.1980826],[1660708800,0.30199009999999998],[1660795200,0.72555760000000002],[1660881600,-0.32064019999999999],[1660968000,0.3219631],[1661054400,0],[1661140800,0],[1661227200,-0.49421880000000001],[1661313600,-0.318407],[1661400000,0.092626130000000001],[1661486400,-0.45226959999999999],[1661572800,0.69562590000000002],[1661659200,0],[1661745600,0],[1661832000,0.066743150000000001],[1661918400,0.0705847],[1662004800,-0.010751699999999999],[1662091200,0.1787917],[1662177600,-0.35580879999999998],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,1.0179510000000001],[1662609600,0.38779849999999999],[1662696000,0.27269260000000001],[1662782400,-0.21358379999999999],[1662868800,0],[1662955200,0],[1663041600,0.3344242],[1663128000,0.58886939999999999],[1663214400,-0.26246609999999998],[1663300800,0.31068990000000002],[1663387200,-0.42446149999999999],[1663473600,0],[1663560000,0],[1663646400,0.21716150000000001],[1663732800,0.22633629999999999],[1663819200,-0.26936850000000001],[1663905600,-0.56148229999999999],[1663992000,-0.34642650000000003],[1664078400,0],[1664164800,0],[1664251200,0.02216928],[1664337600,0.28538029999999998],[1664424000,0.30698629999999999],[1664510400,0.89782300000000004],[1664596800,0.85454609999999998],[1664683200,0],[1664769600,0],[1664856000,-0.82432079999999996],[1664942400,1.1866479999999999],[1665028800,-0.6929883],[1665115200,-0.036375900000000003],[1665201600,-0.034207809999999998],[1665288000,0],[1665374400,0],[1665460800,0.32264730000000003],[1665547200,0.02072891],[1665633600,0.18636849999999999],[1665720000,0.50455519999999998],[1665806400,0.397538],[1665892800,0],[1665979200,0],[1666065600,0.34512159999999997],[1666152000,-0.23789350000000001],[1666238400,-0.48273660000000002],[1666324800,0.032379400000000003],[1666411200,-0.72981989999999997],[1666497600,0],[1666584000,0],[1666670400,0.80741609999999997],[1666756800,0.064136840000000001],[1666843200,-0.165906],[1666929600,-0.51620710000000003],[1667016000,0.52833609999999998],[1667102400,0],[1667188800,0],[1667275200,-0.41288780000000003],[1667361600,-0.20922779999999999],[1667448000,-0.3578404],[1667534400,-0.38454240000000001],[1667620800,-0.2109269],[1667707200,0],[1667797200,0],[1667883600,0.76535640000000005],[1667970000,-0.18328030000000001],[1668056400,0.24499029999999999],[1668142800,-0.3148396],[1668229200,0.0042259100000000003],[1668315600,0],[1668402000,0],[1668488400,0.052486079999999997],[1668574800,-0.42475780000000002],[1668661200,0.38267479999999998],[1668747600,0.085287370000000001],[1668834000,-0.14011170000000001],[1668920400,0],[1669006800,0],[1669093200,0.33309129999999998],[1669179600,-0.088054229999999997],[1669266000,-0.11953129999999999],[1669352400,0],[1669438800,-0.083912399999999998],[1669525200,0],[1669611600,0],[1669698000,0.078536620000000001],[1669784400,-0.56628769999999995],[1669870800,-0.3112627],[1669957200,0.035355930000000001],[1670043600,-0.20051379999999999],[1670130000,0],[1670216400,0],[1670302800,0.84058480000000002],[1670389200,-0.065630140000000003],[1670475600,-0.1256987],[1670562000,0.1093282],[1670648400,-0.27495940000000002],[1670734800,0],[1670821200,0],[1670907600,0.51226459999999996],[1670994000,-0.50113640000000004],[1671080400,0.49535259999999998],[1671166800,0.75035739999999995],[1671253200,-0.65987249999999997],[1671339600,0],[1671426000,0],[1671512400,0.234625],[1671598800,-0.74538260000000001],[1671685200,0.04212714],[1671771600,0.1540309],[1671858000,-0.35434729999999998],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.2552027],[1672290000,-0.091517370000000001],[1672376400,-0.16218650000000001],[1672462800,-0.48780109999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.23724690000000001],[1672894800,0.22885639999999999],[1672981200,0.013469139999999999],[1673067600,-0.35872540000000003],[1673154000,0],[1673240400,0],[1673326800,0.36409029999999998],[1673413200,0.20056479999999999],[1673499600,-0.3132141],[1673586000,-0.67908089999999999],[1673672400,-0.28163270000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.025699329999999999],[1674104400,0.71189809999999998],[1674190800,0.53515349999999995],[1674277200,-0.46433649999999999],[1674363600,0],[1674450000,0],[1674536400,-0.15644379999999999],[1674622800,-0.48120380000000001],[1674709200,0.23287240000000001],[1674795600,-0.05471852],[1674882000,-0.24265909999999999],[1674968400,0],[1675054800,0],[1675141200,0.1953134],[1675227600,0.3059308],[1675314000,-0.12218850000000001],[1675400400,-0.47803099999999998],[1675486800,0.85238460000000005],[1675573200,0],[1675659600,0],[1675746000,0.33413959999999998],[1675832400,-0.54847290000000004],[1675918800,0.39775339999999998],[1676005200,-0.0077844170000000001],[1676091600,-0.23343179999999999],[1676178000,0],[1676264400,0],[1676350800,0.226211],[1676437200,0.22828080000000001],[1676523600,0.33265309999999998],[1676610000,-0.0055911800000000003],[1676696400,0.38056620000000002],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.44112649999999998],[1677128400,-0.22689870000000001],[1677214800,-0.33379189999999997],[1677301200,0.54383099999999995],[1677387600,0],[1677474000,0],[1677560400,0.56498360000000003],[1677646800,-0.39894180000000001],[1677733200,-0.24844849999999999],[1677819600,-0.05757839],[1677906000,0.1653966],[1677992400,0],[1678078800,0],[1678165200,0.70251209999999997],[1678251600,0.04682799],[1678338000,0.060588330000000003],[1678424400,0.20079150000000001],[1678510800,0.64164829999999995],[1678597200,0],[1678680000,0],[1678766400,-0.1268918],[1678852800,-0.098863160000000005],[1678939200,-0.92074460000000002],[1679025600,0.19723769999999999],[1679112000,-0.70701999999999998],[1679198400,0],[1679284800,0],[1679371200,0.30144989999999999],[1679457600,1.03474],[1679544000,-0.1854111],[1679630400,-0.1003429],[1679716800,-0.074376650000000002],[1679803200,0],[1679889600,0],[1679976000,0.63612009999999997],[1680062400,-0.57042610000000005],[1680148800,0.65360249999999998],[1680235200,0.1669021],[1680321600,-0.073469519999999996],[1680408000,0],[1680494400,0],[1680580800,-0.39928730000000001],[1680667200,0.64099530000000005],[1680753600,-0.34695670000000001],[1680840000,0.80536989999999997],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.2238647],[1681272000,0.57186420000000004],[1681358400,0.22630919999999999],[1681444800,-0.43308999999999997],[1681531200,0.47086549999999999],[1681617600,0],[1681704000,0],[1681790400,-0.20066999999999999],[1681876800,0.00073661359999999999],[1681963200,0.18568989999999999],[1682049600,0.110087],[1682136000,0.46430369999999999],[1682222400,0],[1682308800,0],[1682395200,0.36113089999999998],[1682481600,-0.2371675],[1682568000,0.58614290000000002],[1682654400,-0.29721419999999998],[1682740800,0.53716920000000001],[1682827200,0],[1682913600,0],[1683000000,-0.1010716],[1683086400,-0.38983879999999999],[1683172800,0.1737872],[1683259200,-0.68677900000000003],[1683345600,-0.18957669999999999],[1683432000,0],[1683518400,0],[1683604800,-0.39392850000000001],[1683691200,0.051755750000000003],[1683777600,-0.31797880000000001],[1683864000,0.0631491],[1683950400,0.59581490000000004],[1684036800,0],[1684123200,0],[1684209600,-0.049632410000000002],[1684296000,0.1169805],[1684382400,-0.058596559999999999],[1684468800,-0.0031849579999999999],[1684555200,-0.20024710000000001],[1684641600,0],[1684728000,0],[1684814400,0.1704803],[1684900800,0.045626300000000002],[1684987200,0.88623510000000005],[1685073600,0.3008033],[1685160000,0.24987799999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.08207776],[1685592000,-0.093934110000000001],[1685678400,-0.021979220000000001],[1685764800,-0.39691690000000002],[1685851200,0],[1685937600,0],[1686024000,-0.0542312],[1686110400,-0.4129641],[1686196800,0.32833050000000003],[1686283200,0.1028669],[1686369600,-0.34160160000000001],[1686456000,0],[1686542400,0],[1686628800,-0.3797335],[1686715200,0.45751550000000002],[1686801600,-0.15546450000000001],[1686888000,0.53382030000000003],[1686974400,0.41131699999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.25665700000000002],[1687406400,0.17164019999999999],[1687492800,0.34295989999999998],[1687579200,0.36886950000000002],[1687665600,0],[1687752000,0],[1687838400,-0.081562480000000007],[1687924800,0.38545859999999998],[1688011200,0.35385230000000001],[1688097600,-0.21935370000000001],[1688184000,-0.17872379999999999],[1688270400,0],[1688356800,0],[1688443200,-0.088345870000000007],[1688529600,0],[1688616000,-0.3262293],[1688702400,0.44139089999999997],[1688788800,-0.1923097],[1688875200,0],[1688961600,0],[1689048000,0.1524027],[1689134400,0.2993903],[1689220800,-0.44003769999999998],[1689307200,-0.034304960000000002],[1689393600,0.32602599999999998],[1689480000,0],[1689566400,0],[1689652800,0.2815628],[1689739200,0.30939549999999999],[1689825600,0.01096885],[1689912000,-0.4551287],[1689998400,0.83756410000000003],[1690084800,0],[1690171200,0],[1690257600,-0.57818440000000004],[1690344000,-0.16769300000000001],[1690430400,0.3020505],[1690516800,-0.64915020000000001],[1690603200,0.98253389999999996],[1690689600,0],[1690776000,0],[1690862400,-0.56278629999999996],[1690948800,0.67925559999999996],[1691035200,0.24469379999999999],[1691121600,-0.0069185330000000001],[1691208000,0.017568469999999999],[1691294400,0],[1691380800,0],[1691467200,0.11192100000000001],[1691553600,0.22971150000000001],[1691640000,0.003217854],[1691726400,0.30584929999999999],[1691812800,0.39144849999999998],[1691899200,0],[1691985600,0],[1692072000,-0.041438750000000003],[1692158400,0.21555189999999999],[1692244800,0.32897880000000002],[1692331200,0.1111408],[1692417600,-0.19972790000000001],[1692504000,0],[1692590400,0],[1692676800,0.33983730000000001],[1692763200,-0.41390470000000001],[1692849600,-0.49256109999999997],[1692936000,-0.001598386],[1693022400,0.1195078],[1693108800,0],[1693195200,0],[1693281600,0.078264349999999996],[1693368000,-0.19338440000000001],[1693454400,0.37730780000000003],[1693540800,-0.56052380000000002],[1693627200,-0.13623669999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.5045984],[1694059200,-0.1366387],[1694145600,-0.36929020000000001],[1694232000,0.069641220000000004],[1694318400,0],[1694404800,0],[1694491200,-0.26287179999999999],[1694577600,0.055061720000000001],[1694664000,0.0091894200000000002],[1694750400,-0.68893800000000005],[1694836800,0.14004630000000001],[1694923200,0],[1695009600,0],[1695096000,-0.085891809999999999],[1695182400,-0.15764880000000001],[1695268800,-0.088356959999999998],[1695355200,-0.27637709999999999],[1695441600,-0.35567199999999999],[1695528000,0],[1695614400,0],[1695700800,-0.27366069999999998],[1695787200,-0.031761280000000003],[1695873600,-0.0068182119999999997],[1695960000,-0.15504950000000001],[1696046400,-0.098348720000000001],[1696132800,0],[1696219200,0],[1696305600,0.1043138],[1696392000,0.07614986],[1696478400,0.2969232],[1696564800,-0.20741889999999999],[1696651200,0.27109159999999999],[1696737600,0],[1696824000,0],[1696910400,-0.33848590000000001],[1696996800,0.1638984],[1697083200,0.43932579999999999],[1697169600,0.18786259999999999],[1697256000,0.30117310000000003],[1697342400,0],[1697428800,0],[1697515200,-0.012084340000000001],[1697601600,0.076587359999999993],[1697688000,0.1611524],[1697774400,0.41625580000000001],[1697860800,0.27957409999999999],[1697947200,0],[1698033600,0],[1698120000,0.18793899999999999],[1698206400,-0.50137109999999996],[1698292800,0.1096521],[1698379200,-0.155666],[1698465600,-0.2291262],[1698552000,0],[1698638400,0],[1698724800,-0.16015950000000001],[1698811200,0.2955778],[1698897600,-0.48924909999999999],[1698984000,-0.062660779999999999],[1699070400,-0.0552379],[1699156800,0],[1699246800,0],[1699333200,0.2455135],[1699419600,0.21211869999999999],[1699506000,0.37807980000000002],[1699592400,-0.16389670000000001],[1699678800,0.23570469999999999],[1699765200,0],[1699851600,0],[1699938000,0.157498],[1700024400,0.1167238],[1700110800,-0.1870917],[1700197200,0.28498079999999998],[1700283600,-0.064966979999999994],[1700370000,0],[1700456400,0],[1700542800,-0.35797210000000002],[1700629200,-0.051018840000000003],[1700715600,0.2114694],[1700802000,0],[1700888400,0.0084406670000000007],[1700974800,0],[1701061200,0],[1701147600,-0.18658169999999999],[1701234000,-0.21352289999999999],[1701320400,0.1770834],[1701406800,-0.33808569999999999],[1701493200,-0.359454],[1701579600,0],[1701666000,0],[1701752400,0.037247420000000003],[1701838800,0.15899920000000001],[1701925200,-0.1484598],[1702011600,-0.87539080000000002],[1702098000,0.1831721],[1702184400,0],[1702270800,0],[1702357200,0.36911480000000002],[1702443600,0.1301293],[1702530000,-0.65419579999999999],[1702616400,0.37630370000000002],[1702702800,-0.58390169999999997],[1702789200,0],[1702875600,0],[1702962000,0.12713459999999999],[1703048400,0.31075069999999999],[1703134800,-0.33337559999999999],[1703221200,-0.13618189999999999],[1703307600,0.10993169999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.038424229999999997],[1703739600,0.51905440000000003],[1703826000,-0.30120530000000001],[1703912400,0.1193975],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.147593],[1704344400,0.47865380000000002],[1704430800,0.65094669999999999],[1704517200,0.026805760000000001],[1704603600,0],[1704690000,0],[1704776400,0.045258769999999997],[1704862800,-0.112724],[1704949200,0.51541619999999999],[1705035600,0.041589109999999999],[1705122000,-0.3240884],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.7256551],[1705554000,0.5458345],[1705640400,-0.23405309999999999],[1705726800,-0.1024559],[1705813200,0],[1705899600,0],[1705986000,0.23817079999999999],[1706072400,-0.1733778],[1706158800,0.156635],[1706245200,-0.31677420000000001],[1706331600,0.335841],[1706418000,0],[1706504400,0],[1706590800,-0.3657494],[1706677200,-0.0087773580000000007],[1706763600,-0.20765149999999999],[1706850000,0.43164219999999998],[1706936400,0.1920376],[1707022800,0],[1707109200,0],[1707195600,-0.214728],[1707282000,-0.26632359999999999],[1707368400,-0.13106100000000001],[1707454800,0.4832996],[1707541200,-0.43335129999999999],[1707627600,0],[1707714000,0],[1707800400,0.0028017820000000001],[1707886800,0.352717],[1707973200,-0.33988020000000002],[1708059600,-0.0039208460000000004],[1708146000,-0.066529469999999993],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.23000329999999999],[1708578000,0.15310000000000001],[1708664400,-0.049974829999999998],[1708750800,-0.01563355],[1708837200,0],[1708923600,0],[1709010000,0.41949900000000001],[1709096400,-0.029337470000000001],[1709182800,0.59393589999999996],[1709269200,-0.48325800000000002],[1709355600,0.02137462],[1709442000,0],[1709528400,0],[1709614800,0.30898059999999999],[1709701200,0.026447189999999999],[1709787600,-0.38163799999999998],[1709874000,-0.28203349999999999],[1709960400,-0.1130285],[1710046800,0],[1710129600,0],[1710216000,-0.12036669999999999],[1710302400,0.23958989999999999],[1710388800,-0.053074120000000002],[1710475200,-0.02588849],[1710561600,0.44917960000000001],[1710648000,0],[1710734400,0],[1710820800,-0.1250144],[1710907200,0.60186200000000001],[1710993600,-0.03947399],[1711080000,-0.44448769999999999],[1711166400,0.096012239999999999],[1711252800,0],[1711339200,0],[1711425600,0.058164],[1711512000,-0.17743049999999999],[1711598400,-0.078251349999999997],[1711684800,0.18018980000000001],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.088687630000000003],[1712116800,-0.174262],[1712203200,0.089205969999999996],[1712289600,-0.33519330000000003],[1712376000,0.2194113],[1712462400,0],[1712548800,0],[1712635200,-0.1300046],[1712721600,-0.13254740000000001],[1712808000,0.20609150000000001],[1712894400,-0.11316030000000001],[1712980800,0.06045814],[1713067200,0],[1713153600,0],[1713240000,0.39527519999999999],[1713326400,0.33081240000000001],[1713412800,-0.097209790000000004],[1713499200,0.022164280000000001],[1713585600,0.015788279999999998],[1713672000,0],[1713758400,0],[1713844800,-0.33341929999999997],[1713931200,0.082357100000000003],[1714017600,-0.02683166],[1714104000,0.2155347],[1714190400,0.14160249999999999],[1714276800,0],[1714363200,0],[1714449600,-0.34137119999999999],[1714536000,0.59872159999999996],[1714622400,-0.16841049999999999],[1714708800,-0.93233180000000004],[1714795200,-0.1721811],[1714881600,0],[1714968000,0],[1715054400,0.17030670000000001],[1715140800,0.065352240000000006],[1715227200,0.22834019999999999],[1715313600,-0.15504560000000001],[1715400000,0.1825185],[1715486400,0],[1715572800,0],[1715659200,0.12498430000000001],[1715745600,0.079002459999999997],[1715832000,-0.49220570000000002],[1715918400,0.01068088],[1716004800,-0.1060864],[1716091200,0],[1716177600,0],[1716264000,0.31627509999999998],[1716350400,0.021203179999999999],[1716436800,0.149256],[1716523200,-0.045278880000000001],[1716609600,0.0092201369999999998],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.0001351639],[1717041600,0.036560960000000003],[1717128000,0.2186998],[1717214400,-0.0049953250000000001],[1717300800,0],[1717387200,0],[1717473600,0.024467429999999998],[1717560000,-0.05286304],[1717646400,0.078044310000000006],[1717732800,-0.08663854],[1717819200,0.43616939999999998],[1717905600,0],[1717992000,0],[1718078400,-0.1862539],[1718164800,-0.2006551],[1718251200,-0.15228459999999999],[1718337600,0.01055056],[1718424000,0.16805419999999999],[1718510400,0],[1718596800,0],[1718683200,0.28125349999999999],[1718769600,-0.02776998],[1718856000,0],[1718942400,-0.149481],[1719028800,0.0058086680000000003],[1719115200,0],[1719201600,0],[1719288000,0.18078549999999999],[1719374400,0.0077467040000000001],[1719460800,0.0078468440000000004],[1719547200,0.077718480000000006],[1719633600,-0.13630300000000001],[1719720000,0],[1719806400,0],[1719892800,0.2236245],[1719979200,-0.01502651],[1720065600,0.084255239999999995],[1720152000,0],[1720238400,-0.061794330000000001],[1720324800,0],[1720411200,0],[1720497600,0.092645779999999997],[1720584000,-0.040087119999999997],[1720670400,0.41949760000000003],[1720756800,-0.26825460000000001],[1720843200,-0.057265620000000003],[1720929600,0],[1721016000,0],[1721102400,0.23361570000000001],[1721188800,0.40856189999999998],[1721275200,0.068864629999999996],[1721361600,0.073024950000000005],[1721448000,0.1147811],[1721534400,0],[1721620800,0],[1721707200,0.34312179999999998],[1721793600,-0.2257836],[1721880000,0.14921799999999999],[1721966400,0.40217059999999999],[1722052800,-0.1016272],[1722139200,0],[1722225600,0],[1722312000,-0.059521320000000003],[1722398400,-0.26317239999999997],[1722484800,-0.57146249999999998],[1722571200,-0.106575],[1722657600,0.26546530000000002],[1722744000,0],[1722830400,0],[1722916800,-0.031819779999999999],[1723003200,-0.3609386],[1723089600,-0.073917150000000001],[1723176000,-0.36952950000000001],[1723262400,0.074763460000000004],[1723348800,0],[1723435200,0],[1723521600,0.0022004479999999998],[1723608000,-0.15459239999999999],[1723694400,0.59160120000000005],[1723780800,0.063463400000000003],[1723867200,-0.3336228],[1723953600,0],[1724040000,0],[1724126400,-0.3248258],[1724212800,-0.1095452],[1724299200,0.27429819999999999],[1724385600,0.4232593],[1724472000,-0.59673969999999998],[1724558400,0],[1724644800,0],[1724731200,0.1392234],[1724817600,0.067943859999999995],[1724904000,-0.16888500000000001],[1724990400,-0.46615509999999999],[1725076800,0.1207414],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.42178880000000002],[1725508800,-0.114857],[1725595200,-0.093019930000000001],[1725681600,0.2611097],[1725768000,0],[1725854400,0],[1725940800,-0.17298720000000001],[1726027200,-0.14584320000000001],[1726113600,-0.23584959999999999],[1726200000,-0.24107400000000001],[1726286400,0.14931530000000001],[1726372800,0],[1726459200,0],[1726545600,0.046814359999999999],[1726632000,0.036040460000000003],[1726718400,-0.1026021],[1726804800,0.080659529999999993],[1726891200,0.29833720000000002],[1726977600,0],[1727064000,0],[1727150400,-0.4059606],[1727236800,-0.072805729999999999],[1727323200,0.40386240000000001],[1727409600,-0.15764329999999999],[1727496000,-0.6472232],[1727582400,0],[1727668800,0],[1727755200,-0.060206559999999999],[1727841600,0.0015244080000000001],[1727928000,0.53661080000000005],[1728014400,0.016729609999999999],[1728100800,0.52170419999999995],[1728187200,0],[1728273600,0],[1728360000,0.37619920000000001],[1728446400,-0.05587234],[1728532800,0.40867049999999999],[1728619200,-0.29880370000000001],[1728705600,-0.110012],[1728792000,0],[1728878400,0],[1728964800,0.060659339999999999],[1729051200,0.050880719999999997],[1729137600,-0.021452840000000001],[1729224000,-0.13005040000000001],[1729310400,0.02875111],[1729396800,0],[1729483200,0],[1729569600,0.3183743],[1729656000,-0.16158939999999999],[1729742400,0.55626350000000002],[1729828800,-0.032697610000000002],[1729915200,0.34030120000000003],[1730001600,0],[1730088000,0],[1730174400,0.37922889999999998],[1730260800,0.2271804],[1730347200,-0.074496859999999998],[1730433600,-0.30537530000000002],[1730520000,0.058341589999999999],[1730606400,0],[1730696400,0],[1730782800,0.092122040000000002],[1730869200,-0.1314198],[1730955600,-0.30343150000000002],[1731042000,-0.57438719999999999],[1731128400,0.20730760000000001],[1731214800,0],[1731301200,0],[1731387600,-0.21452070000000001],[1731474000,0.060842449999999999],[1731560400,0.23035639999999999],[1731646800,0.038165570000000003],[1731733200,-0.39551560000000002],[1731819600,0],[1731906000,0],[1731992400,0.14548739999999999],[1732078800,-0.19452249999999999],[1732165200,0.2077534],[1732251600,-0.56220199999999998],[1732338000,-0.34486319999999998],[1732424400,0],[1732510800,0],[1732597200,0.43127880000000002],[1732683600,-0.081716960000000005],[1732770000,-0.1631599],[1732856400,0],[1732942800,-0.34972500000000001],[1733029200,0],[1733115600,0],[1733202000,-0.1870145],[1733288400,0.10743419999999999],[1733374800,0.64779659999999994],[1733461200,0.27939829999999999],[1733547600,0.41820970000000002],[1733634000,0],[1733720400,0],[1733806800,-0.18133089999999999],[1733893200,0.60023340000000003],[1733979600,0.026072959999999999],[1734066000,-0.3431206],[1734152400,0.1719338],[1734238800,0],[1734325200,0],[1734411600,0.059759659999999999],[1734498000,0.21948400000000001],[1734584400,0.26665050000000001],[1734670800,0.41099259999999999],[1734757200,0.1685142],[1734843600,0],[1734930000,0],[1735016400,-0.1167678],[1735102800,0.016425160000000001],[1735189200,0],[1735275600,0.37051659999999997],[1735362000,0.04737885],[1735448400,0],[1735534800,0],[1735621200,-0.45626660000000002],[1735707600,0.1006798],[1735794000,-0.001342422],[1735880400,-0.83068830000000005],[1735966800,0.1319198],[1736053200,0],[1736139600,0],[1736226000,0.43834879999999998],[1736312400,-0.26775359999999998],[1736398800,-0.1079045],[1736485200,-0.17140639999999999],[1736571600,-0.14356350000000001],[1736658000,0],[1736744400,0],[1736830800,-0.3483522],[1736917200,0.23026779999999999],[1737003600,-0.59393720000000005],[1737090000,-0.011287119999999999],[1737176400,-0.01134274],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.2166449],[1737608400,0.14881440000000001],[1737694800,-0.1872801],[1737781200,0.2478467],[1737867600,0],[1737954000,0],[1738040400,0.20346910000000001],[1738126800,0.096902329999999995],[1738213200,-0.033529330000000003],[1738299600,-0.26299939999999999],[1738386000,0.038886619999999997],[1738472400,0],[1738558800,0],[1738645200,0.016099390000000002],[1738731600,-0.079139680000000004],[1738818000,-0.4392025],[1738904400,-0.56770189999999998],[1738990800,-0.26773449999999999],[1739077200,0],[1739163600,0],[1739250000,-0.091627449999999999],[1739336400,0.27929140000000002],[1739422800,0.63936709999999997],[1739509200,0.2242325],[1739595600,-0.37644519999999998],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.156502],[1740027600,-0.20657059999999999],[1740114000,-0.35783369999999998],[1740200400,0.050181910000000003],[1740286800,0],[1740373200,0],[1740459600,0.15470249999999999],[1740546000,0.44769940000000003],[1740632400,0.1835802],[1740718800,0.26782489999999998],[1740805200,0.33835860000000001],[1740891600,0],[1740978000,0],[1741064400,0.51003529999999997],[1741150800,0.48727029999999999],[1741237200,-0.28602529999999998],[1741323600,0.01017318],[1741410000,0.71730530000000003],[1741496400,0],[1741579200,0],[1741665600,-0.1155822],[1741752000,0.29994530000000003],[1741838400,-0.083631590000000006],[1741924800,-0.026461519999999999],[1742011200,-0.31572],[1742097600,0],[1742184000,0],[1742270400,-0.17474990000000001],[1742356800,0.45821279999999998],[1742443200,-0.1534016],[1742529600,0.095015160000000001],[1742616000,0.148169],[1742702400,0],[1742788800,0],[1742875200,0.27210129999999999],[1742961600,-0.2327872],[1743048000,-0.13549710000000001],[1743134400,0.3725425],[1743220800,0.046807029999999999],[1743307200,0],[1743393600,0],[1743480000,0.24166660000000001],[1743566400,-0.38986369999999998],[1743652800,0.1514219],[1743739200,0.27084589999999997],[1743825600,2.287887],[1743912000,0],[1743998400,0],[1744084800,0.50318499999999999],[1744171200,0.099388779999999996],[1744257600,-1.4277169999999999],[1744344000,0.74491799999999997],[1744430400,-0.015702239999999999],[1744516800,0],[1744603200,0],[1744689600,-0.30149039999999999],[1744776000,-0.59430039999999995],[1744862400,0.19147149999999999],[1744948800,-0.45762350000000002],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.51309020000000005],[1745380800,-0.33467789999999997],[1745467200,-0.30504360000000003],[1745553600,-0.18569659999999999],[1745640000,0.387548],[1745726400,0],[1745812800,0],[1745899200,0.1579778],[1745985600,0.091515579999999999],[1746072000,-0.18145710000000001],[1746158400,0.2714742],[1746244800,-0.43785190000000002],[1746331200,0],[1746417600,0],[1746504000,-0.26987509999999998],[1746590400,-0.31593480000000002],[1746676800,0.54817459999999996],[1746763200,0.24630340000000001],[1746849600,-0.028594600000000001],[1746936000,0],[1747022400,0],[1747108800,-0.2013279],[1747195200,-0.43329509999999999],[1747281600,0.12932189999999999],[1747368000,0.36537579999999997],[1747454400,-0.2362156],[1747540800,0],[1747627200,0],[1747713600,-0.07638673],[1747800000,0.52400190000000002],[1747886400,-0.016994820000000001],[1747972800,0.15778590000000001],[1748059200,-0.44274649999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.51656029999999997],[1748491200,-0.067335660000000006],[1748577600,0.070845430000000001],[1748664000,-0.053805499999999999],[1748750400,0],[1748836800,0],[1748923200,-0.20696719999999999],[1749009600,0.026165230000000001],[1749096000,-0.092530390000000004],[1749182400,0.089196510000000007],[1749268800,0.121265],[1749355200,0],[1749441600,0],[1749528000,-0.1849054],[1749614400,-0.068138299999999999],[1749700800,0.45573380000000002],[1749787200,0.27055770000000001],[1749873600,0.36837609999999998],[1749960000,0],[1750046400,0],[1750132800,-0.23205719999999999],[1750219200,-0.093975139999999999],[1750305600,-0.41329450000000001],[1750392000,0],[1750478400,1.1376930000000001],[1750564800,0],[1750651200,0],[1750737600,0.50352410000000003],[1750824000,-0.074527789999999997],[1750910400,0.1766836],[1750996800,-0.05458901],[1751083200,0.25393490000000002],[1751169600,0],[1751256000,0],[1751342400,-0.1365123],[1751428800,0.032180159999999999],[1751515200,-0.21427750000000001],[1751601600,0.1914411],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.70876240000000001],[1752033600,0.069609569999999996],[1752120000,-0.12702630000000001],[1752206400,-0.62600299999999998],[1752292800,0.2290759],[1752379200,0],[1752465600,0],[1752552000,0.1233351],[1752638400,0.095707130000000001],[1752724800,-0.050876390000000001],[1752811200,0.1163724],[1752897600,0.012744810000000001],[1752984000,0],[1753070400,0],[1753156800,0.059495590000000001],[1753243200,0.056048960000000002],[1753329600,-0.31599159999999998],[1753416000,-0.1559275],[1753502400,0.19910410000000001],[1753588800,0],[1753675200,0],[1753761600,-0.32083040000000002],[1753848000,-0.18663440000000001],[1753934400,-0.02282433],[1754020800,0.29945270000000002],[1754107200,-0.17220650000000001],[1754193600,0],[1754280000,0],[1754366400,-0.1050051],[1754452800,0.24750359999999999],[1754539200,-0.063615829999999998],[1754625600,0.032306019999999998],[1754712000,0.01352126],[1754798400,0],[1754884800,0],[1754971200,-0.10069409999999999],[1755057600,0.28188849999999999],[1755144000,0.1292867],[1755230400,0.25928479999999998],[1755316800,0.084009169999999994],[1755403200,0],[1755489600,0],[1755576000,-0.075932749999999993],[1755662400,0.17897679999999999],[1755748800,0.52821700000000005],[1755835200,-0.12559029999999999],[1755921600,0.014355619999999999],[1756008000,0],[1756094400,0],[1756180800,-0.35462959999999999],[1756267200,0.038032829999999997],[1756353600,-0.044321470000000002],[1756440000,-0.1396964],[1756526400,-0.017919939999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.033546560000000003],[1756958400,-0.077066019999999999],[1757044800,0.30776140000000002],[1757131200,0.042165950000000001],[1757217600,0],[1757304000,0],[1757390400,-0.02836996],[1757476800,-0.31188900000000003],[1757563200,-0.34489419999999998],[1757649600,-0.056658300000000002],[1757736000,0.17105999999999999],[1757822400,0],[1757908800,0],[1757995200,0.050070660000000003],[1758081600,0.4136012],[1758168000,0.12532850000000001],[1758254400,0.36819580000000002],[1758340800,-0.19582250000000001],[1758427200,0],[1758513600,0],[1758600000,0.25430580000000003],[1758686400,0.14886060000000001],[1758772800,0.040644140000000002],[1758859200,-0.051662079999999999],[1758945600,0.23499],[1759032000,0],[1759118400,0],[1759204800,-0.21240339999999999],[1759291200,-0.32231779999999999],[1759377600,-0.26155590000000001],[1759464000,-0.054874050000000001],[1759550400,0.20484659999999999],[1759636800,0],[1759723200,0],[1759809600,0.39933960000000002],[1759896000,0.30682979999999999],[1759982400,-0.1035244],[1760068800,-0.1908484],[1760155200,0.70450919999999995],[1760241600,0],[1760328000,0],[1760414400,-0.35259659999999998],[1760500800,0.30367040000000001],[1760587200,0.203045],[1760673600,0.3475897],[1760760000,-0.12696730000000001],[1760846400,0],[1760932800,0],[1761019200,-0.21155070000000001],[1761105600,-0.0046483280000000002],[1761192000,0.027090389999999999],[1761278400,-0.1449587],[1761364800,0.097751790000000005],[1761451200,0],[1761537600,0],[1761624000,-0.19145400000000001],[1761710400,-0.41407349999999998],[1761796800,-0.51784870000000005],[1761883200,0.33754489999999998],[1761969600,-0.090402689999999994],[1762056000,0],[1762146000,0],[1762232400,-0.047988570000000001],[1762318800,-0.039030280000000001],[1762405200,0.02542144],[1762491600,0.58602549999999998],[1762578000,0.23581759999999999],[1762664400,0],[1762750800,0],[1762837200,-0.1174748],[1762923600,0.20139480000000001],[1763010000,0.02356169],[1763096400,0.5987074],[1763182800,-0.3343257],[1763269200,0],[1763355600,0],[1763442000,0.31326039999999999],[1763528400,-0.2812288],[1763614800,0.18719369999999999],[1763701200,0.2938035],[1763787600,-0.43650030000000001],[1763874000,0],[1763960400,0],[1764046800,0.1148409],[1764133200,0.15960340000000001],[1764219600,-0.3083997],[1764306000,0],[1764392400,-0.38736979999999999],[1764478800,0],[1764565200,0],[1764651600,-0.118774],[1764738000,0.0069947029999999997],[1764824400,0.10985],[1764910800,-0.30118070000000002],[1764997200,-0.215278],[1765083600,0],[1765170000,0],[1765256400,0.082434869999999993],[1765342800,0.021157189999999999],[1765429200,0.11873880000000001],[1765515600,0.34844330000000001],[1765602000,0.06190553],[1765688400,0],[1765774800,0],[1765861200,0.011302420000000001],[1765947600,0.15940070000000001],[1766034000,0.2352668],[1766120400,-0.039480920000000003],[1766206800,0.3825366],[1766293200,0],[1766379600,0],[1766466000,-0.078564099999999998],[1766552400,-0.24053579999999999],[1766638800,-0.13231280000000001],[1766725200,0],[1766811600,0.096142630000000007],[1766898000,0],[1766984400,0],[1767070800,0.093568620000000005],[1767157200,-0.099952460000000007],[1767243600,0.29298039999999997],[1767330000,-0.00035162589999999998],[1767416400,-0.1668026],[1767502800,0],[1767589200,0],[1767675600,-0.16162789999999999],[1767762000,-0.31798650000000001],[1767848400,-0.12585370000000001],[1767934800,0.14156089999999999],[1768021200,0.15966369999999999],[1768107600,0],[1768194000,0],[1768280400,0.1159068],[1768366800,0.2319976],[1768453200,-0.187834],[1768539600,-0.38992179999999999],[1768626000,-0.1172106],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.33334269999999999],[1769058000,-0.52693909999999999],[1769144400,-0.17056360000000001],[1769230800,-0.13527149999999999],[1769317200,0],[1769403600,0],[1769490000,-0.16981930000000001],[1769576400,0.13900970000000001],[1769662800,-0.36658390000000002],[1769749200,-0.1076643],[1769835600,0.063129229999999995],[1769922000,0],[1770008400,0],[1770094800,-0.1198124],[1770181200,-0.19639319999999999],[1770267600,0.37260929999999998],[1770354000,0.032917429999999998],[1770440400,-0.1742049],[1770526800,0],[1770613200,0],[1770699600,-0.033102930000000003],[1770786000,-0.39109149999999998],[1770872400,-0.87223450000000002],[1770958800,0.2624454],[1771045200,0.18334239999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.35559980000000002],[1771477200,0.62028779999999994],[1771563600,-0.3146352],[1771650000,-0.037010899999999999],[1771736400,0],[1771822800,0],[1771909200,0.1947006],[1771995600,0.1911947],[1772082000,-0.1083302],[1772168400,-0.17274490000000001],[1772254800,0.1909602],[1772341200,0],[1772427600,0],[1772514000,-0.34609640000000003],[1772600400,0.14258870000000001],[1772686800,-0.3607648],[1772773200,0.51953680000000002],[1772859600,0.19040760000000001],[1772946000,0],[1773028800,0],[1773115200,-0.26950360000000001],[1773201600,-0.37791740000000001],[1773288000,0.016990330000000001],[1773374400,0.20733770000000001],[1773460800,0.1193033],[1773547200,0],[1773633600,0],[1773720000,-0.30935030000000002],[1773806400,0.0960593],[1773892800,0.033509280000000002],[1773979200,-0.079197729999999994],[1774065600,0.59296720000000003],[1774152000,0],[1774238400,0],[1774324800,0.055491680000000002],[1774411200,0.27049689999999998],[1774497600,0.079410259999999996],[1774584000,0.3093726],[1774670400,-0.01830033],[1774756800,0],[1774843200,0],[1774929600,-0.2983073],[1775016000,-0.14579139999999999],[1775102400,0.31555559999999999],[1775188800,-0.12951779999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.079039700000000004],[1775620800,0.02100952],[1775707200,-0.44690279999999999],[1775793600,-0.098551959999999994],[1775880000,0.369508],[1775966400,0],[1776052800,0],[1776139200,0.17707400000000001],[1776225600,-0.1218856],[1776312000,-0.24587419999999999],[1776398400,0.044603450000000003],[1776484800,-0.1283058],[1776571200,0],[1776657600,0],[1776744000,0.1814153],[1776830400,-0.1089451],[1776916800,-0.31972010000000001],[1777003200,0.19852839999999999],[1777089600,0.0072783279999999997],[1777176000,0],[1777262400,0],[1777348800,-0.32702510000000001],[1777435200,-0.043595969999999998],[1777521600,0.52641530000000003],[1777608000,-0.76815310000000003],[1777694400,0.02006351],[1777780800,0],[1777867200,0],[1777953600,0.01326918],[1778040000,0.12701489999999999],[1778126400,-0.52779410000000004],[1778212800,0.076728939999999995],[1778299200,0.1835406],[1778385600,0],[1778472000,0],[1778558400,-0.0037893940000000002],[1778644800,-0.25229170000000001],[1778731200,-0.1459589],[1778817600,-0.097532179999999996],[1778904000,0.40041490000000002],[1778990400,0],[1779076800,0],[1779163200,0.2562566],[1779249600,0.13682639999999999],[1779336000,-0.2496332],[1779422400,-0.0016441680000000001],[1779508800,0.30667729999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.0056501370000000004],[1779940800,-0.2551194],[1780027200,-0.179475],[1780113600,-0.19360189999999999],[1780200000,0],[1780286400,0],[1780372800,0.15087529999999999],[1780459200,-0.0067473180000000004],[1780545600,0.2021423],[1780632000,0.12006219999999999],[1780718400,0.1498302],[1780804800,0],[1780891200,0],[1780977600,-0.10761660000000001],[1781064000,0.2000634],[1781150400,0.1228856],[1781236800,-0.068467429999999996],[1781323200,-0.04524595],[1781409600,0],[1781496000,0],[1781582400,0.10029979999999999],[1781668800,0.081470020000000004],[1781755200,-0.15274950000000001],[1781841600,-0.3243722],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.085607420000000004],[1782273600,0.47211180000000003],[1782360000,0.085449120000000003],[1782446400,0.037805770000000002],[1782532800,0.20124439999999999],[1782619200,0],[1782705600,0],[1782792000,0.3260788],[1782878400,-0.23686760000000001],[1782964800,0],[1783022400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783022400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CME_AD1":{"name":"CME_AD1","unit":"$","index":0,"seriesType":7,"values":[[1325739600,33516.072200000002],[1325826000,33516.072200000002],[1325912400,33516.072200000002],[1325998800,33516.072200000002],[1326085200,33516.072200000002],[1326171600,33516.072200000002],[1326258000,33516.072200000002],[1326344400,33516.072200000002],[1326430800,33516.072200000002],[1326517200,33516.072200000002],[1326603600,33516.072200000002],[1326690000,33516.072200000002],[1326776400,33516.072200000002],[1326862800,33516.072200000002],[1326949200,33516.072200000002],[1327035600,33516.072200000002],[1327122000,33516.072200000002],[1327208400,33516.072200000002],[1327294800,33516.072200000002],[1327381200,33516.072200000002],[1327467600,33516.072200000002],[1327554000,33516.072200000002],[1327640400,33516.072200000002],[1327726800,33516.072200000002],[1327813200,33516.072200000002],[1327899600,33516.072200000002],[1327986000,33516.072200000002],[1328072400,33516.072200000002],[1328158800,33516.072200000002],[1328245200,33516.072200000002],[1328331600,33516.072200000002],[1328418000,33516.072200000002],[1328504400,33516.072200000002],[1328590800,33516.072200000002],[1328677200,33516.072200000002],[1328763600,33516.072200000002],[1328850000,33516.072200000002],[1328936400,33516.072200000002],[1329022800,33516.072200000002],[1329109200,33516.072200000002],[1329195600,33516.072200000002],[1329282000,33516.072200000002],[1329368400,33516.072200000002],[1329454800,33516.072200000002],[1329541200,33516.072200000002],[1329627600,33516.072200000002],[1329714000,33516.072200000002],[1329800400,33516.072200000002],[1329886800,33516.072200000002],[1329973200,33516.072200000002],[1330059600,33516.072200000002],[1330146000,33516.072200000002],[1330232400,33516.072200000002],[1330318800,33516.072200000002],[1330405200,33516.072200000002],[1330491600,33516.072200000002],[1330578000,33516.072200000002],[1330664400,33516.072200000002],[1330750800,33516.072200000002],[1330837200,33516.072200000002],[1330923600,33516.072200000002],[1331010000,33516.072200000002],[1331096400,33516.072200000002],[1331182800,33516.072200000002],[1331269200,33516.072200000002],[1331355600,33516.072200000002],[1331442000,33516.072200000002],[1331524800,33516.072200000002],[1331611200,33516.072200000002],[1331697600,33516.072200000002],[1331784000,33516.072200000002],[1331870400,33516.072200000002],[1331956800,33516.072200000002],[1332043200,33516.072200000002],[1332129600,33516.072200000002],[1332216000,33516.072200000002],[1332302400,33516.072200000002],[1332388800,33516.072200000002],[1332475200,33516.072200000002],[1332561600,33516.072200000002],[1332648000,33516.072200000002],[1332734400,33516.072200000002],[1332820800,33516.072200000002],[1332907200,33516.072200000002],[1332993600,33516.072200000002],[1333080000,33516.072200000002],[1333166400,33516.072200000002],[1333252800,33516.072200000002],[1333339200,33516.072200000002],[1333425600,33516.072200000002],[1333512000,33516.072200000002],[1333598400,33516.072200000002],[1333684800,33516.072200000002],[1333771200,33516.072200000002],[1333857600,33516.072200000002],[1333944000,33516.072200000002],[1334030400,33516.072200000002],[1334116800,33516.072200000002],[1334203200,33516.072200000002],[1334289600,33516.072200000002],[1334376000,33516.072200000002],[1334462400,33516.072200000002],[1334548800,33516.072200000002],[1334635200,33516.072200000002],[1334721600,33516.072200000002],[1334808000,33516.072200000002],[1334894400,33516.072200000002],[1334980800,33516.072200000002],[1335067200,33516.072200000002],[1335153600,33516.072200000002],[1335240000,33516.072200000002],[1335326400,33516.072200000002],[1335412800,33516.072200000002],[1335499200,33516.072200000002],[1335585600,33516.072200000002],[1335672000,33516.072200000002],[1335758400,33516.072200000002],[1335844800,33516.072200000002],[1335931200,33516.072200000002],[1336017600,33516.072200000002],[1336104000,33516.072200000002],[1336190400,33516.072200000002],[1336276800,33516.072200000002],[1336363200,33516.072200000002],[1336449600,33516.072200000002],[1336536000,33516.072200000002],[1336622400,33516.072200000002],[1336708800,33516.072200000002],[1336795200,33516.072200000002],[1336881600,33516.072200000002],[1336968000,33516.072200000002],[1337054400,33516.072200000002],[1337140800,33516.072200000002],[1337227200,33516.072200000002],[1337313600,33516.072200000002],[1337400000,33516.072200000002],[1337486400,33516.072200000002],[1337572800,33516.072200000002],[1337659200,33516.072200000002],[1337745600,33516.072200000002],[1337832000,33516.072200000002],[1337918400,33516.072200000002],[1338004800,33516.072200000002],[1338091200,33516.072200000002],[1338177600,33516.072200000002],[1338264000,33516.072200000002],[1338350400,33516.072200000002],[1338436800,33516.072200000002],[1338523200,33516.072200000002],[1338609600,33516.072200000002],[1338696000,33516.072200000002],[1338782400,33516.072200000002],[1338868800,33516.072200000002],[1338955200,33516.072200000002],[1339041600,33516.072200000002],[1339128000,33516.072200000002],[1339214400,33516.072200000002],[1339300800,33516.072200000002],[1339387200,33516.072200000002],[1339473600,33516.072200000002],[1339560000,33516.072200000002],[1339646400,33516.072200000002],[1339732800,33516.072200000002],[1339819200,33516.072200000002],[1339905600,33516.072200000002],[1339992000,33516.072200000002],[1340078400,33516.072200000002],[1340164800,33516.072200000002],[1340251200,33516.072200000002],[1340337600,33516.072200000002],[1340424000,33516.072200000002],[1340510400,33516.072200000002],[1340596800,33516.072200000002],[1340683200,33516.072200000002],[1340769600,33516.072200000002],[1340856000,33516.072200000002],[1340942400,33516.072200000002],[1341028800,33516.072200000002],[1341115200,33516.072200000002],[1341201600,33516.072200000002],[1341288000,33516.072200000002],[1341374400,33516.072200000002],[1341460800,33516.072200000002],[1341547200,33516.072200000002],[1341633600,33516.072200000002],[1341720000,33516.072200000002],[1341806400,33516.072200000002],[1341892800,33516.072200000002],[1341979200,33516.072200000002],[1342065600,33516.072200000002],[1342152000,33516.072200000002],[1342238400,33516.072200000002],[1342324800,33516.072200000002],[1342411200,33516.072200000002],[1342497600,33516.072200000002],[1342584000,33516.072200000002],[1342670400,33516.072200000002],[1342756800,33516.072200000002],[1342843200,33516.072200000002],[1342929600,33516.072200000002],[1343016000,33516.072200000002],[1343102400,33516.072200000002],[1343188800,33516.072200000002],[1343275200,33516.072200000002],[1343361600,33516.072200000002],[1343448000,33516.072200000002],[1343534400,33516.072200000002],[1343620800,33516.072200000002],[1343707200,33516.072200000002],[1343793600,33516.072200000002],[1343880000,33516.072200000002],[1343966400,33516.072200000002],[1344052800,33516.072200000002],[1344139200,33516.072200000002],[1344225600,33516.072200000002],[1344312000,33516.072200000002],[1344398400,33516.072200000002],[1344484800,33516.072200000002],[1344571200,33516.072200000002],[1344657600,33516.072200000002],[1344744000,33516.072200000002],[1344830400,33516.072200000002],[1344916800,33516.072200000002],[1345003200,33516.072200000002],[1345089600,33516.072200000002],[1345176000,33516.072200000002],[1345262400,33516.072200000002],[1345348800,33516.072200000002],[1345435200,33516.072200000002],[1345521600,33516.072200000002],[1345608000,33516.072200000002],[1345694400,33516.072200000002],[1345780800,33516.072200000002],[1345867200,33516.072200000002],[1345953600,33516.072200000002],[1346040000,33516.072200000002],[1346126400,33516.072200000002],[1346212800,33516.072200000002],[1346299200,33516.072200000002],[1346385600,33516.072200000002],[1346472000,33516.072200000002],[1346558400,33516.072200000002],[1346644800,33516.072200000002],[1346731200,33516.072200000002],[1346817600,33516.072200000002],[1346904000,33516.072200000002],[1346990400,33516.072200000002],[1347076800,33516.072200000002],[1347163200,33516.072200000002],[1347249600,33516.072200000002],[1347336000,33516.072200000002],[1347422400,33516.072200000002],[1347508800,33516.072200000002],[1347595200,33516.072200000002],[1347681600,33516.072200000002],[1347768000,33516.072200000002],[1347854400,33516.072200000002],[1347940800,33516.072200000002],[1348027200,33516.072200000002],[1348113600,33516.072200000002],[1348200000,33516.072200000002],[1348286400,33516.072200000002],[1348372800,33516.072200000002],[1348459200,33516.072200000002],[1348545600,33516.072200000002],[1348632000,33516.072200000002],[1348718400,33516.072200000002],[1348804800,33516.072200000002],[1348891200,33516.072200000002],[1348977600,33516.072200000002],[1349064000,33516.072200000002],[1349150400,33516.072200000002],[1349236800,33516.072200000002],[1349323200,33516.072200000002],[1349409600,33516.072200000002],[1349496000,33516.072200000002],[1349582400,33516.072200000002],[1349668800,33516.072200000002],[1349755200,33516.072200000002],[1349841600,33516.072200000002],[1349928000,33516.072200000002],[1350014400,33516.072200000002],[1350100800,33516.072200000002],[1350187200,33516.072200000002],[1350273600,33516.072200000002],[1350360000,33516.072200000002],[1350446400,33516.072200000002],[1350532800,33516.072200000002],[1350619200,33516.072200000002],[1350705600,33516.072200000002],[1350792000,33516.072200000002],[1350878400,33516.072200000002],[1350964800,33516.072200000002],[1351051200,33516.072200000002],[1351137600,33516.072200000002],[1351224000,33516.072200000002],[1351310400,33516.072200000002],[1351396800,33516.072200000002],[1351483200,33516.072200000002],[1351569600,33516.072200000002],[1351656000,33516.072200000002],[1351742400,33516.072200000002],[1351828800,33516.072200000002],[1351915200,33516.072200000002],[1352001600,33516.072200000002],[1352091600,33516.072200000002],[1352178000,33516.072200000002],[1352264400,33516.072200000002],[1352350800,33516.072200000002],[1352437200,33516.072200000002],[1352523600,33516.072200000002],[1352610000,33516.072200000002],[1352696400,33516.072200000002],[1352782800,33516.072200000002],[1352869200,33516.072200000002],[1352955600,33516.072200000002],[1353042000,33516.072200000002],[1353128400,33516.072200000002],[1353214800,33516.072200000002],[1353301200,33516.072200000002],[1353387600,33516.072200000002],[1353474000,33516.072200000002],[1353560400,33516.072200000002],[1353646800,33516.072200000002],[1353733200,33516.072200000002],[1353819600,33516.072200000002],[1353906000,33516.072200000002],[1353992400,33516.072200000002],[1354078800,33516.072200000002],[1354165200,33516.072200000002],[1354251600,33516.072200000002],[1354338000,33516.072200000002],[1354424400,33516.072200000002],[1354510800,33516.072200000002],[1354597200,33516.072200000002],[1354683600,33516.072200000002],[1354770000,33516.072200000002],[1354856400,33516.072200000002],[1354942800,33516.072200000002],[1355029200,33516.072200000002],[1355115600,33516.072200000002],[1355202000,33516.072200000002],[1355288400,33516.072200000002],[1355374800,33516.072200000002],[1355461200,33516.072200000002],[1355547600,33516.072200000002],[1355634000,33516.072200000002],[1355720400,33516.072200000002],[1355806800,33516.072200000002],[1355893200,33516.072200000002],[1355979600,33516.072200000002],[1356066000,33516.072200000002],[1356152400,33516.072200000002],[1356238800,33516.072200000002],[1356325200,33516.072200000002],[1356411600,33516.072200000002],[1356498000,33516.072200000002],[1356584400,33516.072200000002],[1356670800,33516.072200000002],[1356757200,33516.072200000002],[1356843600,33516.072200000002],[1356930000,33516.072200000002],[1357016400,33516.072200000002],[1357102800,33822.926500000001],[1357189200,33822.926500000001],[1357275600,33822.926500000001],[1357362000,33822.926500000001],[1357448400,33822.926500000001],[1357534800,33822.926500000001],[1357621200,33822.926500000001],[1357707600,33822.926500000001],[1357794000,33822.926500000001],[1357880400,33822.926500000001],[1357966800,33822.926500000001],[1358053200,33822.926500000001],[1358139600,33822.926500000001],[1358226000,33822.926500000001],[1358312400,33822.926500000001],[1358398800,33822.926500000001],[1358485200,33822.926500000001],[1358571600,33822.926500000001],[1358658000,33822.926500000001],[1358744400,33822.926500000001],[1358830800,33822.926500000001],[1358917200,33822.926500000001],[1359003600,33822.926500000001],[1359090000,33822.926500000001],[1359176400,33822.926500000001],[1359262800,33822.926500000001],[1359349200,33822.926500000001],[1359435600,33822.926500000001],[1359522000,33822.926500000001],[1359608400,33822.926500000001],[1359694800,33822.926500000001],[1359781200,33822.926500000001],[1359867600,33822.926500000001],[1359954000,33822.926500000001],[1360040400,33822.926500000001],[1360126800,33822.926500000001],[1360213200,33822.926500000001],[1360299600,33822.926500000001],[1360386000,33822.926500000001],[1360472400,33822.926500000001],[1360558800,33822.926500000001],[1360645200,33822.926500000001],[1360731600,33822.926500000001],[1360818000,33822.926500000001],[1360904400,33822.926500000001],[1360990800,33822.926500000001],[1361077200,33822.926500000001],[1361163600,33822.926500000001],[1361250000,33822.926500000001],[1361336400,33822.926500000001],[1361422800,33822.926500000001],[1361509200,33822.926500000001],[1361595600,33822.926500000001],[1361682000,33822.926500000001],[1361768400,33822.926500000001],[1361854800,33822.926500000001],[1361941200,33822.926500000001],[1362027600,33822.926500000001],[1362114000,33822.926500000001],[1362200400,33822.926500000001],[1362286800,33822.926500000001],[1362373200,33822.926500000001],[1362459600,33822.926500000001],[1362546000,33822.926500000001],[1362632400,33822.926500000001],[1362718800,33822.926500000001],[1362805200,33822.926500000001],[1362891600,33822.926500000001],[1362974400,33822.926500000001],[1363060800,33822.926500000001],[1363147200,33822.926500000001],[1363233600,33822.926500000001],[1363320000,33822.926500000001],[1363406400,33822.926500000001],[1363492800,33822.926500000001],[1363579200,33822.926500000001],[1363665600,33822.926500000001],[1363752000,33822.926500000001],[1363838400,33822.926500000001],[1363924800,33822.926500000001],[1364011200,33822.926500000001],[1364097600,33822.926500000001],[1364184000,33822.926500000001],[1364270400,33822.926500000001],[1364356800,33822.926500000001],[1364443200,33822.926500000001],[1364529600,33822.926500000001],[1364616000,33822.926500000001],[1364702400,33822.926500000001],[1364788800,33822.926500000001],[1364875200,33822.926500000001],[1364961600,33822.926500000001],[1365048000,33822.926500000001],[1365134400,33822.926500000001],[1365220800,33822.926500000001],[1365307200,33822.926500000001],[1365393600,33822.926500000001],[1365480000,33822.926500000001],[1365566400,33822.926500000001],[1365652800,33822.926500000001],[1365739200,33822.926500000001],[1365825600,33822.926500000001],[1365912000,33822.926500000001],[1365998400,33822.926500000001],[1366084800,33822.926500000001],[1366171200,33822.926500000001],[1366257600,33822.926500000001],[1366344000,33822.926500000001],[1366430400,33822.926500000001],[1366516800,33822.926500000001],[1366603200,33822.926500000001],[1366689600,33822.926500000001],[1366776000,33822.926500000001],[1366862400,33822.926500000001],[1366948800,33822.926500000001],[1367035200,33822.926500000001],[1367121600,33822.926500000001],[1367208000,33822.926500000001],[1367294400,33822.926500000001],[1367380800,33822.926500000001],[1367467200,33822.926500000001],[1367553600,33822.926500000001],[1367640000,33822.926500000001],[1367726400,33822.926500000001],[1367812800,33822.926500000001],[1367899200,33822.926500000001],[1367985600,33822.926500000001],[1368072000,33822.926500000001],[1368158400,33822.926500000001],[1368244800,33822.926500000001],[1368331200,33822.926500000001],[1368417600,33822.926500000001],[1368504000,33822.926500000001],[1368590400,33822.926500000001],[1368676800,33822.926500000001],[1368763200,33822.926500000001],[1368849600,33822.926500000001],[1368936000,33822.926500000001],[1369022400,33822.926500000001],[1369108800,33822.926500000001],[1369195200,33822.926500000001],[1369281600,33822.926500000001],[1369368000,33822.926500000001],[1369454400,33822.926500000001],[1369540800,33822.926500000001],[1369627200,33822.926500000001],[1369713600,33822.926500000001],[1369800000,33822.926500000001],[1369886400,33822.926500000001],[1369972800,33822.926500000001],[1370059200,33822.926500000001],[1370145600,33822.926500000001],[1370232000,33822.926500000001],[1370318400,33822.926500000001],[1370404800,33822.926500000001],[1370491200,33822.926500000001],[1370577600,33822.926500000001],[1370664000,33822.926500000001],[1370750400,33822.926500000001],[1370836800,33822.926500000001],[1370923200,33822.926500000001],[1371009600,33822.926500000001],[1371096000,33822.926500000001],[1371182400,33822.926500000001],[1371268800,33822.926500000001],[1371355200,33822.926500000001],[1371441600,33822.926500000001],[1371528000,33822.926500000001],[1371614400,33822.926500000001],[1371700800,33822.926500000001],[1371787200,33822.926500000001],[1371873600,33822.926500000001],[1371960000,33822.926500000001],[1372046400,33822.926500000001],[1372132800,33822.926500000001],[1372219200,33822.926500000001],[1372305600,33822.926500000001],[1372392000,33822.926500000001],[1372478400,33822.926500000001],[1372564800,33822.926500000001],[1372651200,33822.926500000001],[1372737600,33822.926500000001],[1372824000,33822.926500000001],[1372910400,33822.926500000001],[1372996800,33822.926500000001],[1373083200,33822.926500000001],[1373169600,33822.926500000001],[1373256000,33822.926500000001],[1373342400,33822.926500000001],[1373428800,33822.926500000001],[1373515200,33822.926500000001],[1373601600,33822.926500000001],[1373688000,33822.926500000001],[1373774400,33822.926500000001],[1373860800,33822.926500000001],[1373947200,33822.926500000001],[1374033600,33822.926500000001],[1374120000,33822.926500000001],[1374206400,33822.926500000001],[1374292800,33822.926500000001],[1374379200,33822.926500000001],[1374465600,33822.926500000001],[1374552000,33822.926500000001],[1374638400,33822.926500000001],[1374724800,33822.926500000001],[1374811200,33822.926500000001],[1374897600,33822.926500000001],[1374984000,33822.926500000001],[1375070400,33822.926500000001],[1375156800,33822.926500000001],[1375243200,33822.926500000001],[1375329600,33822.926500000001],[1375416000,33822.926500000001],[1375502400,33822.926500000001],[1375588800,33822.926500000001],[1375675200,33822.926500000001],[1375761600,33822.926500000001],[1375848000,33822.926500000001],[1375934400,33822.926500000001],[1376020800,33822.926500000001],[1376107200,33822.926500000001],[1376193600,33822.926500000001],[1376280000,33822.926500000001],[1376366400,33822.926500000001],[1376452800,33822.926500000001],[1376539200,33822.926500000001],[1376625600,33822.926500000001],[1376712000,33822.926500000001],[1376798400,33822.926500000001],[1376884800,33822.926500000001],[1376971200,33822.926500000001],[1377057600,33822.926500000001],[1377144000,33822.926500000001],[1377230400,33822.926500000001],[1377316800,33822.926500000001],[1377403200,33822.926500000001],[1377489600,33822.926500000001],[1377576000,33822.926500000001],[1377662400,33822.926500000001],[1377748800,33822.926500000001],[1377835200,33822.926500000001],[1377921600,33822.926500000001],[1378008000,33822.926500000001],[1378094400,33822.926500000001],[1378180800,33822.926500000001],[1378267200,33822.926500000001],[1378353600,33822.926500000001],[1378440000,33822.926500000001],[1378526400,33822.926500000001],[1378612800,33822.926500000001],[1378699200,33822.926500000001],[1378785600,33822.926500000001],[1378872000,33822.926500000001],[1378958400,33822.926500000001],[1379044800,33822.926500000001],[1379131200,33822.926500000001],[1379217600,33822.926500000001],[1379304000,33822.926500000001],[1379390400,33822.926500000001],[1379476800,33822.926500000001],[1379563200,33822.926500000001],[1379649600,33822.926500000001],[1379736000,33822.926500000001],[1379822400,33822.926500000001],[1379908800,33822.926500000001],[1379995200,33822.926500000001],[1380081600,33822.926500000001],[1380168000,33822.926500000001],[1380254400,33822.926500000001],[1380340800,33822.926500000001],[1380427200,33822.926500000001],[1380513600,33822.926500000001],[1380600000,33822.926500000001],[1380686400,33822.926500000001],[1380772800,33822.926500000001],[1380859200,33822.926500000001],[1380945600,33822.926500000001],[1381032000,33822.926500000001],[1381118400,33822.926500000001],[1381204800,33822.926500000001],[1381291200,33822.926500000001],[1381377600,33822.926500000001],[1381464000,33822.926500000001],[1381550400,33822.926500000001],[1381636800,33822.926500000001],[1381723200,33822.926500000001],[1381809600,33822.926500000001],[1381896000,33822.926500000001],[1381982400,33822.926500000001],[1382068800,33822.926500000001],[1382155200,33822.926500000001],[1382241600,33822.926500000001],[1382328000,33822.926500000001],[1382414400,33822.926500000001],[1382500800,33822.926500000001],[1382587200,33822.926500000001],[1382673600,33822.926500000001],[1382760000,33822.926500000001],[1382846400,33822.926500000001],[1382932800,33822.926500000001],[1383019200,33822.926500000001],[1383105600,33822.926500000001],[1383192000,33822.926500000001],[1383278400,33822.926500000001],[1383364800,33822.926500000001],[1383451200,33822.926500000001],[1383541200,33822.926500000001],[1383627600,33822.926500000001],[1383714000,33822.926500000001],[1383800400,33822.926500000001],[1383886800,33822.926500000001],[1383973200,33822.926500000001],[1384059600,33822.926500000001],[1384146000,33822.926500000001],[1384232400,33822.926500000001],[1384318800,33822.926500000001],[1384405200,33822.926500000001],[1384491600,33822.926500000001],[1384578000,33822.926500000001],[1384664400,33822.926500000001],[1384750800,33822.926500000001],[1384837200,33822.926500000001],[1384923600,33822.926500000001],[1385010000,33822.926500000001],[1385096400,33822.926500000001],[1385182800,33822.926500000001],[1385269200,33822.926500000001],[1385355600,33822.926500000001],[1385442000,33822.926500000001],[1385528400,33822.926500000001],[1385614800,33822.926500000001],[1385701200,33822.926500000001],[1385787600,33822.926500000001],[1385874000,33822.926500000001],[1385960400,33822.926500000001],[1386046800,33822.926500000001],[1386133200,33822.926500000001],[1386219600,33822.926500000001],[1386306000,33822.926500000001],[1386392400,33822.926500000001],[1386478800,33822.926500000001],[1386565200,33822.926500000001],[1386651600,33822.926500000001],[1386738000,33822.926500000001],[1386824400,33822.926500000001],[1386910800,33822.926500000001],[1386997200,33822.926500000001],[1387083600,33822.926500000001],[1387170000,33822.926500000001],[1387256400,33822.926500000001],[1387342800,33822.926500000001],[1387429200,33822.926500000001],[1387515600,33822.926500000001],[1387602000,33822.926500000001],[1387688400,33822.926500000001],[1387774800,33822.926500000001],[1387861200,33822.926500000001],[1387947600,33822.926500000001],[1388034000,33822.926500000001],[1388120400,33822.926500000001],[1388206800,33822.926500000001],[1388293200,33822.926500000001],[1388379600,33822.926500000001],[1388466000,33822.926500000001],[1388552400,33822.926500000001],[1388638800,41120.9251],[1388725200,41120.9251],[1388811600,41120.9251],[1388898000,41120.9251],[1388984400,41120.9251],[1389070800,41120.9251],[1389157200,41120.9251],[1389243600,41120.9251],[1389330000,41120.9251],[1389416400,41120.9251],[1389502800,41120.9251],[1389589200,41120.9251],[1389675600,41120.9251],[1389762000,41120.9251],[1389848400,41120.9251],[1389934800,41120.9251],[1390021200,41120.9251],[1390107600,41120.9251],[1390194000,41120.9251],[1390280400,41120.9251],[1390366800,41120.9251],[1390453200,41120.9251],[1390539600,41120.9251],[1390626000,41120.9251],[1390712400,41120.9251],[1390798800,41120.9251],[1390885200,41120.9251],[1390971600,41120.9251],[1391058000,41120.9251],[1391144400,41120.9251],[1391230800,41120.9251],[1391317200,41120.9251],[1391403600,41120.9251],[1391490000,41120.9251],[1391576400,41120.9251],[1391662800,41120.9251],[1391749200,41120.9251],[1391835600,41120.9251],[1391922000,41120.9251],[1392008400,41120.9251],[1392094800,41120.9251],[1392181200,41120.9251],[1392267600,41120.9251],[1392354000,41120.9251],[1392440400,41120.9251],[1392526800,41120.9251],[1392613200,41120.9251],[1392699600,41120.9251],[1392786000,41120.9251],[1392872400,41120.9251],[1392958800,41120.9251],[1393045200,41120.9251],[1393131600,41120.9251],[1393218000,41120.9251],[1393304400,41120.9251],[1393390800,41120.9251],[1393477200,41120.9251],[1393563600,41120.9251],[1393650000,41120.9251],[1393736400,41120.9251],[1393822800,41120.9251],[1393909200,41120.9251],[1393995600,41120.9251],[1394082000,41120.9251],[1394168400,41120.9251],[1394254800,41120.9251],[1394341200,41120.9251],[1394424000,41120.9251],[1394510400,41120.9251],[1394596800,41120.9251],[1394683200,41120.9251],[1394769600,41120.9251],[1394856000,41120.9251],[1394942400,41120.9251],[1395028800,41120.9251],[1395115200,41120.9251],[1395201600,41120.9251],[1395288000,41120.9251],[1395374400,41120.9251],[1395460800,41120.9251],[1395547200,41120.9251],[1395633600,41120.9251],[1395720000,41120.9251],[1395806400,41120.9251],[1395892800,41120.9251],[1395979200,41120.9251],[1396065600,41120.9251],[1396152000,41120.9251],[1396238400,41120.9251],[1396324800,41120.9251],[1396411200,41120.9251],[1396497600,41120.9251],[1396584000,41120.9251],[1396670400,41120.9251],[1396756800,41120.9251],[1396843200,41120.9251],[1396929600,41120.9251],[1397016000,41120.9251],[1397102400,41120.9251],[1397188800,41120.9251],[1397275200,41120.9251],[1397361600,41120.9251],[1397448000,41120.9251],[1397534400,41120.9251],[1397620800,41120.9251],[1397707200,41120.9251],[1397793600,41120.9251],[1397880000,41120.9251],[1397966400,41120.9251],[1398052800,41120.9251],[1398139200,41120.9251],[1398225600,41120.9251],[1398312000,41120.9251],[1398398400,41120.9251],[1398484800,41120.9251],[1398571200,41120.9251],[1398657600,41120.9251],[1398744000,41120.9251],[1398830400,41120.9251],[1398916800,41120.9251],[1399003200,41120.9251],[1399089600,41120.9251],[1399176000,41120.9251],[1399262400,41120.9251],[1399348800,41120.9251],[1399435200,41120.9251],[1399521600,41120.9251],[1399608000,41120.9251],[1399694400,41120.9251],[1399780800,41120.9251],[1399867200,41120.9251],[1399953600,41120.9251],[1400040000,41120.9251],[1400126400,41120.9251],[1400212800,41120.9251],[1400299200,41120.9251],[1400385600,41120.9251],[1400472000,41120.9251],[1400558400,41120.9251],[1400644800,41120.9251],[1400731200,41120.9251],[1400817600,41120.9251],[1400904000,41120.9251],[1400990400,41120.9251],[1401076800,41120.9251],[1401163200,41120.9251],[1401249600,41120.9251],[1401336000,41120.9251],[1401422400,41120.9251],[1401508800,41120.9251],[1401595200,41120.9251],[1401681600,41120.9251],[1401768000,41120.9251],[1401854400,41120.9251],[1401940800,41120.9251],[1402027200,41120.9251],[1402113600,41120.9251],[1402200000,41120.9251],[1402286400,41120.9251],[1402372800,41120.9251],[1402459200,41120.9251],[1402545600,41120.9251],[1402632000,41120.9251],[1402718400,41120.9251],[1402804800,41120.9251],[1402891200,41120.9251],[1402977600,41120.9251],[1403064000,41120.9251],[1403150400,41120.9251],[1403236800,41120.9251],[1403323200,41120.9251],[1403409600,41120.9251],[1403496000,41120.9251],[1403582400,41120.9251],[1403668800,41120.9251],[1403755200,41120.9251],[1403841600,41120.9251],[1403928000,41120.9251],[1404014400,41120.9251],[1404100800,41120.9251],[1404187200,41120.9251],[1404273600,41120.9251],[1404360000,41120.9251],[1404446400,41120.9251],[1404532800,41120.9251],[1404619200,41120.9251],[1404705600,41120.9251],[1404792000,41120.9251],[1404878400,41120.9251],[1404964800,41120.9251],[1405051200,41120.9251],[1405137600,41120.9251],[1405224000,41120.9251],[1405310400,41120.9251],[1405396800,41120.9251],[1405483200,41120.9251],[1405569600,41120.9251],[1405656000,41120.9251],[1405742400,41120.9251],[1405828800,41120.9251],[1405915200,41120.9251],[1406001600,41120.9251],[1406088000,41120.9251],[1406174400,41120.9251],[1406260800,41120.9251],[1406347200,41120.9251],[1406433600,41120.9251],[1406520000,41120.9251],[1406606400,41120.9251],[1406692800,41120.9251],[1406779200,41120.9251],[1406865600,41120.9251],[1406952000,41120.9251],[1407038400,41120.9251],[1407124800,41120.9251],[1407211200,41120.9251],[1407297600,41120.9251],[1407384000,41120.9251],[1407470400,41120.9251],[1407556800,41120.9251],[1407643200,41120.9251],[1407729600,41120.9251],[1407816000,41120.9251],[1407902400,41120.9251],[1407988800,41120.9251],[1408075200,41120.9251],[1408161600,41120.9251],[1408248000,41120.9251],[1408334400,41120.9251],[1408420800,41120.9251],[1408507200,41120.9251],[1408593600,41120.9251],[1408680000,41120.9251],[1408766400,41120.9251],[1408852800,41120.9251],[1408939200,41120.9251],[1409025600,41120.9251],[1409112000,41120.9251],[1409198400,41120.9251],[1409284800,41120.9251],[1409371200,41120.9251],[1409457600,41120.9251],[1409544000,41120.9251],[1409630400,41120.9251],[1409716800,41120.9251],[1409803200,41120.9251],[1409889600,41120.9251],[1409976000,41120.9251],[1410062400,41120.9251],[1410148800,41120.9251],[1410235200,41120.9251],[1410321600,41120.9251],[1410408000,41120.9251],[1410494400,41120.9251],[1410580800,41120.9251],[1410667200,41120.9251],[1410753600,41120.9251],[1410840000,41120.9251],[1410926400,41120.9251],[1411012800,41120.9251],[1411099200,41120.9251],[1411185600,41120.9251],[1411272000,41120.9251],[1411358400,41120.9251],[1411444800,41120.9251],[1411531200,41120.9251],[1411617600,41120.9251],[1411704000,41120.9251],[1411790400,41120.9251],[1411876800,41120.9251],[1411963200,41120.9251],[1412049600,41120.9251],[1412136000,41120.9251],[1412222400,41120.9251],[1412308800,41120.9251],[1412395200,41120.9251],[1412481600,41120.9251],[1412568000,41120.9251],[1412654400,41120.9251],[1412740800,41120.9251],[1412827200,41120.9251],[1412913600,41120.9251],[1413000000,41120.9251],[1413086400,41120.9251],[1413172800,41120.9251],[1413259200,41120.9251],[1413345600,41120.9251],[1413432000,41120.9251],[1413518400,41120.9251],[1413604800,41120.9251],[1413691200,41120.9251],[1413777600,41120.9251],[1413864000,41120.9251],[1413950400,41120.9251],[1414036800,41120.9251],[1414123200,41120.9251],[1414209600,41120.9251],[1414296000,41120.9251],[1414382400,41120.9251],[1414468800,41120.9251],[1414555200,41120.9251],[1414641600,41120.9251],[1414728000,41120.9251],[1414814400,41120.9251],[1414900800,41120.9251],[1414990800,41120.9251],[1415077200,41120.9251],[1415163600,41120.9251],[1415250000,41120.9251],[1415336400,41120.9251],[1415422800,41120.9251],[1415509200,41120.9251],[1415595600,41120.9251],[1415682000,41120.9251],[1415768400,41120.9251],[1415854800,41120.9251],[1415941200,41120.9251],[1416027600,41120.9251],[1416114000,41120.9251],[1416200400,41120.9251],[1416286800,41120.9251],[1416373200,41120.9251],[1416459600,41120.9251],[1416546000,41120.9251],[1416632400,41120.9251],[1416718800,41120.9251],[1416805200,41120.9251],[1416891600,41120.9251],[1416978000,41120.9251],[1417064400,41120.9251],[1417150800,41120.9251],[1417237200,41120.9251],[1417323600,41120.9251],[1417410000,41120.9251],[1417496400,41120.9251],[1417582800,41120.9251],[1417669200,41120.9251],[1417755600,41120.9251],[1417842000,41120.9251],[1417928400,41120.9251],[1418014800,41120.9251],[1418101200,41120.9251],[1418187600,41120.9251],[1418274000,41120.9251],[1418360400,41120.9251],[1418446800,41120.9251],[1418533200,41120.9251],[1418619600,41120.9251],[1418706000,41120.9251],[1418792400,41120.9251],[1418878800,41120.9251],[1418965200,41120.9251],[1419051600,41120.9251],[1419138000,41120.9251],[1419224400,41120.9251],[1419310800,41120.9251],[1419397200,41120.9251],[1419483600,41120.9251],[1419570000,41120.9251],[1419656400,41120.9251],[1419742800,41120.9251],[1419829200,41120.9251],[1419915600,41120.9251],[1420002000,41120.9251],[1420088400,41120.9251],[1420174800,42857.5795],[1420261200,42857.5795],[1420347600,42857.5795],[1420434000,42857.5795],[1420520400,42857.5795],[1420606800,42857.5795],[1420693200,42857.5795],[1420779600,42857.5795],[1420866000,42857.5795],[1420952400,42857.5795],[1421038800,42857.5795],[1421125200,42857.5795],[1421211600,42857.5795],[1421298000,42857.5795],[1421384400,42857.5795],[1421470800,42857.5795],[1421557200,42857.5795],[1421643600,42857.5795],[1421730000,42857.5795],[1421816400,42857.5795],[1421902800,42857.5795],[1421989200,42857.5795],[1422075600,42857.5795],[1422162000,42857.5795],[1422248400,42857.5795],[1422334800,42857.5795],[1422421200,42857.5795],[1422507600,42857.5795],[1422594000,42857.5795],[1422680400,42857.5795],[1422766800,42857.5795],[1422853200,42857.5795],[1422939600,42857.5795],[1423026000,42857.5795],[1423112400,42857.5795],[1423198800,42857.5795],[1423285200,42857.5795],[1423371600,42857.5795],[1423458000,42857.5795],[1423544400,42857.5795],[1423630800,42857.5795],[1423717200,42857.5795],[1423803600,42857.5795],[1423890000,42857.5795],[1423976400,42857.5795],[1424062800,42857.5795],[1424149200,42857.5795],[1424235600,42857.5795],[1424322000,42857.5795],[1424408400,42857.5795],[1424494800,42857.5795],[1424581200,42857.5795],[1424667600,42857.5795],[1424754000,42857.5795],[1424840400,42857.5795],[1424926800,42857.5795],[1425013200,42857.5795],[1425099600,42857.5795],[1425186000,42857.5795],[1425272400,42857.5795],[1425358800,42857.5795],[1425445200,42857.5795],[1425531600,42857.5795],[1425618000,42857.5795],[1425704400,42857.5795],[1425790800,42857.5795],[1425873600,42857.5795],[1425960000,42857.5795],[1426046400,42857.5795],[1426132800,42857.5795],[1426219200,42857.5795],[1426305600,42857.5795],[1426392000,42857.5795],[1426478400,42857.5795],[1426564800,42857.5795],[1426651200,42857.5795],[1426737600,42857.5795],[1426824000,42857.5795],[1426910400,42857.5795],[1426996800,42857.5795],[1427083200,42857.5795],[1427169600,42857.5795],[1427256000,42857.5795],[1427342400,42857.5795],[1427428800,42857.5795],[1427515200,42857.5795],[1427601600,42857.5795],[1427688000,42857.5795],[1427774400,42857.5795],[1427860800,42857.5795],[1427947200,42857.5795],[1428033600,42857.5795],[1428120000,42857.5795],[1428206400,42857.5795],[1428292800,42857.5795],[1428379200,42857.5795],[1428465600,42857.5795],[1428552000,42857.5795],[1428638400,42857.5795],[1428724800,42857.5795],[1428811200,42857.5795],[1428897600,42857.5795],[1428984000,42857.5795],[1429070400,42857.5795],[1429156800,42857.5795],[1429243200,42857.5795],[1429329600,42857.5795],[1429416000,42857.5795],[1429502400,42857.5795],[1429588800,42857.5795],[1429675200,42857.5795],[1429761600,42857.5795],[1429848000,42857.5795],[1429934400,42857.5795],[1430020800,42857.5795],[1430107200,42857.5795],[1430193600,42857.5795],[1430280000,42857.5795],[1430366400,42857.5795],[1430452800,42857.5795],[1430539200,42857.5795],[1430625600,42857.5795],[1430712000,42857.5795],[1430798400,42857.5795],[1430884800,42857.5795],[1430971200,42857.5795],[1431057600,42857.5795],[1431144000,42857.5795],[1431230400,42857.5795],[1431316800,42857.5795],[1431403200,42857.5795],[1431489600,42857.5795],[1431576000,42857.5795],[1431662400,42857.5795],[1431748800,42857.5795],[1431835200,42857.5795],[1431921600,42857.5795],[1432008000,42857.5795],[1432094400,42857.5795],[1432180800,42857.5795],[1432267200,42857.5795],[1432353600,42857.5795],[1432440000,42857.5795],[1432526400,42857.5795],[1432612800,42857.5795],[1432699200,42857.5795],[1432785600,42857.5795],[1432872000,42857.5795],[1432958400,42857.5795],[1433044800,42857.5795],[1433131200,42857.5795],[1433217600,42857.5795],[1433304000,42857.5795],[1433390400,42857.5795],[1433476800,42857.5795],[1433563200,42857.5795],[1433649600,42857.5795],[1433736000,42857.5795],[1433822400,42857.5795],[1433908800,42857.5795],[1433995200,42857.5795],[1434081600,42857.5795],[1434168000,42857.5795],[1434254400,42857.5795],[1434340800,42857.5795],[1434427200,42857.5795],[1434513600,42857.5795],[1434600000,42857.5795],[1434686400,42857.5795],[1434772800,42857.5795],[1434859200,42857.5795],[1434945600,42857.5795],[1435032000,42857.5795],[1435118400,42857.5795],[1435204800,42857.5795],[1435291200,42857.5795],[1435377600,42857.5795],[1435464000,42857.5795],[1435550400,42857.5795],[1435636800,42857.5795],[1435723200,42857.5795],[1435809600,42857.5795],[1435896000,42857.5795],[1435982400,42857.5795],[1436068800,42857.5795],[1436155200,42857.5795],[1436241600,42857.5795],[1436328000,42857.5795],[1436414400,42857.5795],[1436500800,42857.5795],[1436587200,42857.5795],[1436673600,42857.5795],[1436760000,42857.5795],[1436846400,42857.5795],[1436932800,42857.5795],[1437019200,42857.5795],[1437105600,42857.5795],[1437192000,42857.5795],[1437278400,42857.5795],[1437364800,42857.5795],[1437451200,42857.5795],[1437537600,42857.5795],[1437624000,42857.5795],[1437710400,42857.5795],[1437796800,42857.5795],[1437883200,42857.5795],[1437969600,42857.5795],[1438056000,42857.5795],[1438142400,42857.5795],[1438228800,42857.5795],[1438315200,42857.5795],[1438401600,42857.5795],[1438488000,42857.5795],[1438574400,42857.5795],[1438660800,42857.5795],[1438747200,42857.5795],[1438833600,42857.5795],[1438920000,42857.5795],[1439006400,42857.5795],[1439092800,42857.5795],[1439179200,42857.5795],[1439265600,42857.5795],[1439352000,42857.5795],[1439438400,42857.5795],[1439524800,42857.5795],[1439611200,42857.5795],[1439697600,42857.5795],[1439784000,42857.5795],[1439870400,42857.5795],[1439956800,42857.5795],[1440043200,42857.5795],[1440129600,42857.5795],[1440216000,42857.5795],[1440302400,42857.5795],[1440388800,42857.5795],[1440475200,42857.5795],[1440561600,42857.5795],[1440648000,42857.5795],[1440734400,42857.5795],[1440820800,42857.5795],[1440907200,42857.5795],[1440993600,42857.5795],[1441080000,42857.5795],[1441166400,42857.5795],[1441252800,42857.5795],[1441339200,42857.5795],[1441425600,42857.5795],[1441512000,42857.5795],[1441598400,42857.5795],[1441684800,42857.5795],[1441771200,42857.5795],[1441857600,42857.5795],[1441944000,42857.5795],[1442030400,42857.5795],[1442116800,42857.5795],[1442203200,42857.5795],[1442289600,42857.5795],[1442376000,42857.5795],[1442462400,42857.5795],[1442548800,42857.5795],[1442635200,42857.5795],[1442721600,42857.5795],[1442808000,42857.5795],[1442894400,42857.5795],[1442980800,42857.5795],[1443067200,42857.5795],[1443153600,42857.5795],[1443240000,42857.5795],[1443326400,42857.5795],[1443412800,42857.5795],[1443499200,42857.5795],[1443585600,42857.5795],[1443672000,42857.5795],[1443758400,42857.5795],[1443844800,42857.5795],[1443931200,42857.5795],[1444017600,42857.5795],[1444104000,42857.5795],[1444190400,42857.5795],[1444276800,42857.5795],[1444363200,42857.5795],[1444449600,42857.5795],[1444536000,42857.5795],[1444622400,42857.5795],[1444708800,42857.5795],[1444795200,42857.5795],[1444881600,42857.5795],[1444968000,42857.5795],[1445054400,42857.5795],[1445140800,42857.5795],[1445227200,42857.5795],[1445313600,42857.5795],[1445400000,42857.5795],[1445486400,42857.5795],[1445572800,42857.5795],[1445659200,42857.5795],[1445745600,42857.5795],[1445832000,42857.5795],[1445918400,42857.5795],[1446004800,42857.5795],[1446091200,42857.5795],[1446177600,42857.5795],[1446264000,42857.5795],[1446350400,42857.5795],[1446440400,42857.5795],[1446526800,42857.5795],[1446613200,42857.5795],[1446699600,42857.5795],[1446786000,42857.5795],[1446872400,42857.5795],[1446958800,42857.5795],[1447045200,42857.5795],[1447131600,42857.5795],[1447218000,42857.5795],[1447304400,42857.5795],[1447390800,42857.5795],[1447477200,42857.5795],[1447563600,42857.5795],[1447650000,42857.5795],[1447736400,42857.5795],[1447822800,42857.5795],[1447909200,42857.5795],[1447995600,42857.5795],[1448082000,42857.5795],[1448168400,42857.5795],[1448254800,42857.5795],[1448341200,42857.5795],[1448427600,42857.5795],[1448514000,42857.5795],[1448600400,42857.5795],[1448686800,42857.5795],[1448773200,42857.5795],[1448859600,42857.5795],[1448946000,42857.5795],[1449032400,42857.5795],[1449118800,42857.5795],[1449205200,42857.5795],[1449291600,42857.5795],[1449378000,42857.5795],[1449464400,42857.5795],[1449550800,42857.5795],[1449637200,42857.5795],[1449723600,42857.5795],[1449810000,42857.5795],[1449896400,42857.5795],[1449982800,42857.5795],[1450069200,42857.5795],[1450155600,42857.5795],[1450242000,42857.5795],[1450328400,42857.5795],[1450414800,42857.5795],[1450501200,42857.5795],[1450587600,42857.5795],[1450674000,42857.5795],[1450760400,42857.5795],[1450846800,42857.5795],[1450933200,42857.5795],[1451019600,42857.5795],[1451106000,42857.5795],[1451192400,42857.5795],[1451278800,42857.5795],[1451365200,42857.5795],[1451451600,42857.5795],[1451538000,42857.5795],[1451624400,42857.5795],[1451710800,44558.592700000001],[1451797200,44558.592700000001],[1451883600,44558.592700000001],[1451970000,44558.592700000001],[1452056400,44558.592700000001],[1452142800,44558.592700000001],[1452229200,44558.592700000001],[1452315600,44558.592700000001],[1452402000,44558.592700000001],[1452488400,44558.592700000001],[1452574800,44558.592700000001],[1452661200,44558.592700000001],[1452747600,44558.592700000001],[1452834000,44558.592700000001],[1452920400,44558.592700000001],[1453006800,44558.592700000001],[1453093200,44558.592700000001],[1453179600,44558.592700000001],[1453266000,44558.592700000001],[1453352400,44558.592700000001],[1453438800,44558.592700000001],[1453525200,44558.592700000001],[1453611600,44558.592700000001],[1453698000,44558.592700000001],[1453784400,44558.592700000001],[1453870800,44558.592700000001],[1453957200,44558.592700000001],[1454043600,44558.592700000001],[1454130000,44558.592700000001],[1454216400,44558.592700000001],[1454302800,44558.592700000001],[1454389200,44558.592700000001],[1454475600,44558.592700000001],[1454562000,44558.592700000001],[1454648400,44558.592700000001],[1454734800,44558.592700000001],[1454821200,44558.592700000001],[1454907600,44558.592700000001],[1454994000,44558.592700000001],[1455080400,44558.592700000001],[1455166800,44558.592700000001],[1455253200,44558.592700000001],[1455339600,44558.592700000001],[1455426000,44558.592700000001],[1455512400,44558.592700000001],[1455598800,44558.592700000001],[1455685200,44558.592700000001],[1455771600,44558.592700000001],[1455858000,44558.592700000001],[1455944400,44558.592700000001],[1456030800,44558.592700000001],[1456117200,44558.592700000001],[1456203600,44558.592700000001],[1456290000,44558.592700000001],[1456376400,44558.592700000001],[1456462800,44558.592700000001],[1456549200,44558.592700000001],[1456635600,44558.592700000001],[1456722000,44558.592700000001],[1456808400,44558.592700000001],[1456894800,44558.592700000001],[1456981200,44558.592700000001],[1457067600,44558.592700000001],[1457154000,44558.592700000001],[1457240400,44558.592700000001],[1457326800,44558.592700000001],[1457413200,44558.592700000001],[1457499600,44558.592700000001],[1457586000,44558.592700000001],[1457672400,44558.592700000001],[1457758800,44558.592700000001],[1457845200,44558.592700000001],[1457928000,44558.592700000001],[1458014400,44558.592700000001],[1458100800,44558.592700000001],[1458187200,44558.592700000001],[1458273600,44558.592700000001],[1458360000,44558.592700000001],[1458446400,44558.592700000001],[1458532800,44558.592700000001],[1458619200,44558.592700000001],[1458705600,44558.592700000001],[1458792000,44558.592700000001],[1458878400,44558.592700000001],[1458964800,44558.592700000001],[1459051200,44558.592700000001],[1459137600,44558.592700000001],[1459224000,44558.592700000001],[1459310400,44558.592700000001],[1459396800,44558.592700000001],[1459483200,44558.592700000001],[1459569600,44558.592700000001],[1459656000,44558.592700000001],[1459742400,44558.592700000001],[1459828800,44558.592700000001],[1459915200,44558.592700000001],[1460001600,44558.592700000001],[1460088000,44558.592700000001],[1460174400,44558.592700000001],[1460260800,44558.592700000001],[1460347200,44558.592700000001],[1460433600,44558.592700000001],[1460520000,44558.592700000001],[1460606400,44558.592700000001],[1460692800,44558.592700000001],[1460779200,44558.592700000001],[1460865600,44558.592700000001],[1460952000,44558.592700000001],[1461038400,44558.592700000001],[1461124800,44558.592700000001],[1461211200,44558.592700000001],[1461297600,44558.592700000001],[1461384000,44558.592700000001],[1461470400,44558.592700000001],[1461556800,44558.592700000001],[1461643200,44558.592700000001],[1461729600,44558.592700000001],[1461816000,44558.592700000001],[1461902400,44558.592700000001],[1461988800,44558.592700000001],[1462075200,44558.592700000001],[1462161600,44558.592700000001],[1462248000,44558.592700000001],[1462334400,44558.592700000001],[1462420800,44558.592700000001],[1462507200,44558.592700000001],[1462593600,44558.592700000001],[1462680000,44558.592700000001],[1462766400,44558.592700000001],[1462852800,44558.592700000001],[1462939200,44558.592700000001],[1463025600,44558.592700000001],[1463112000,44558.592700000001],[1463198400,44558.592700000001],[1463284800,44558.592700000001],[1463371200,44558.592700000001],[1463457600,44558.592700000001],[1463544000,44558.592700000001],[1463630400,44558.592700000001],[1463716800,44558.592700000001],[1463803200,44558.592700000001],[1463889600,44558.592700000001],[1463976000,44558.592700000001],[1464062400,44558.592700000001],[1464148800,44558.592700000001],[1464235200,44558.592700000001],[1464321600,44558.592700000001],[1464408000,44558.592700000001],[1464494400,44558.592700000001],[1464580800,44558.592700000001],[1464667200,44558.592700000001],[1464753600,44558.592700000001],[1464840000,44558.592700000001],[1464926400,44558.592700000001],[1465012800,44558.592700000001],[1465099200,44558.592700000001],[1465185600,44558.592700000001],[1465272000,44558.592700000001],[1465358400,44558.592700000001],[1465444800,44558.592700000001],[1465531200,44558.592700000001],[1465617600,44558.592700000001],[1465704000,44558.592700000001],[1465790400,44558.592700000001],[1465876800,44558.592700000001],[1465963200,44558.592700000001],[1466049600,44558.592700000001],[1466136000,44558.592700000001],[1466222400,44558.592700000001],[1466308800,44558.592700000001],[1466395200,44558.592700000001],[1466481600,44558.592700000001],[1466568000,44558.592700000001],[1466654400,44558.592700000001],[1466740800,44558.592700000001],[1466827200,44558.592700000001],[1466913600,44558.592700000001],[1467000000,44558.592700000001],[1467086400,44558.592700000001],[1467172800,44558.592700000001],[1467259200,44558.592700000001],[1467345600,44558.592700000001],[1467432000,44558.592700000001],[1467518400,44558.592700000001],[1467604800,44558.592700000001],[1467691200,44558.592700000001],[1467777600,44558.592700000001],[1467864000,44558.592700000001],[1467950400,44558.592700000001],[1468036800,44558.592700000001],[1468123200,44558.592700000001],[1468209600,44558.592700000001],[1468296000,44558.592700000001],[1468382400,44558.592700000001],[1468468800,44558.592700000001],[1468555200,44558.592700000001],[1468641600,44558.592700000001],[1468728000,44558.592700000001],[1468814400,44558.592700000001],[1468900800,44558.592700000001],[1468987200,44558.592700000001],[1469073600,44558.592700000001],[1469160000,44558.592700000001],[1469246400,44558.592700000001],[1469332800,44558.592700000001],[1469419200,44558.592700000001],[1469505600,44558.592700000001],[1469592000,44558.592700000001],[1469678400,44558.592700000001],[1469764800,44558.592700000001],[1469851200,44558.592700000001],[1469937600,44558.592700000001],[1470024000,44558.592700000001],[1470110400,44558.592700000001],[1470196800,44558.592700000001],[1470283200,44558.592700000001],[1470369600,44558.592700000001],[1470456000,44558.592700000001],[1470542400,44558.592700000001],[1470628800,44558.592700000001],[1470715200,44558.592700000001],[1470801600,44558.592700000001],[1470888000,44558.592700000001],[1470974400,44558.592700000001],[1471060800,44558.592700000001],[1471147200,44558.592700000001],[1471233600,44558.592700000001],[1471320000,44558.592700000001],[1471406400,44558.592700000001],[1471492800,44558.592700000001],[1471579200,44558.592700000001],[1471665600,44558.592700000001],[1471752000,44558.592700000001],[1471838400,44558.592700000001],[1471924800,44558.592700000001],[1472011200,44558.592700000001],[1472097600,44558.592700000001],[1472184000,44558.592700000001],[1472270400,44558.592700000001],[1472356800,44558.592700000001],[1472443200,44558.592700000001],[1472529600,44558.592700000001],[1472616000,44558.592700000001],[1472702400,44558.592700000001],[1472788800,44558.592700000001],[1472875200,44558.592700000001],[1472961600,44558.592700000001],[1473048000,44558.592700000001],[1473134400,44558.592700000001],[1473220800,44558.592700000001],[1473307200,44558.592700000001],[1473393600,44558.592700000001],[1473480000,44558.592700000001],[1473566400,44558.592700000001],[1473652800,44558.592700000001],[1473739200,44558.592700000001],[1473825600,44558.592700000001],[1473912000,44558.592700000001],[1473998400,44558.592700000001],[1474084800,44558.592700000001],[1474171200,44558.592700000001],[1474257600,44558.592700000001],[1474344000,44558.592700000001],[1474430400,44558.592700000001],[1474516800,44558.592700000001],[1474603200,44558.592700000001],[1474689600,44558.592700000001],[1474776000,44558.592700000001],[1474862400,44558.592700000001],[1474948800,44558.592700000001],[1475035200,44558.592700000001],[1475121600,44558.592700000001],[1475208000,44558.592700000001],[1475294400,44558.592700000001],[1475380800,44558.592700000001],[1475467200,44558.592700000001],[1475553600,44558.592700000001],[1475640000,44558.592700000001],[1475726400,44558.592700000001],[1475812800,44558.592700000001],[1475899200,44558.592700000001],[1475985600,44558.592700000001],[1476072000,44558.592700000001],[1476158400,44558.592700000001],[1476244800,44558.592700000001],[1476331200,44558.592700000001],[1476417600,44558.592700000001],[1476504000,44558.592700000001],[1476590400,44558.592700000001],[1476676800,44558.592700000001],[1476763200,44558.592700000001],[1476849600,44558.592700000001],[1476936000,44558.592700000001],[1477022400,44558.592700000001],[1477108800,44558.592700000001],[1477195200,44558.592700000001],[1477281600,44558.592700000001],[1477368000,44558.592700000001],[1477454400,44558.592700000001],[1477540800,44558.592700000001],[1477627200,44558.592700000001],[1477713600,44558.592700000001],[1477800000,44558.592700000001],[1477886400,44558.592700000001],[1477972800,44558.592700000001],[1478059200,44558.592700000001],[1478145600,44558.592700000001],[1478232000,44558.592700000001],[1478318400,44558.592700000001],[1478404800,44558.592700000001],[1478494800,44558.592700000001],[1478581200,44558.592700000001],[1478667600,44558.592700000001],[1478754000,44558.592700000001],[1478840400,44558.592700000001],[1478926800,44558.592700000001],[1479013200,44558.592700000001],[1479099600,44558.592700000001],[1479186000,44558.592700000001],[1479272400,44558.592700000001],[1479358800,44558.592700000001],[1479445200,44558.592700000001],[1479531600,44558.592700000001],[1479618000,44558.592700000001],[1479704400,44558.592700000001],[1479790800,44558.592700000001],[1479877200,44558.592700000001],[1479963600,44558.592700000001],[1480050000,44558.592700000001],[1480136400,44558.592700000001],[1480222800,44558.592700000001],[1480309200,44558.592700000001],[1480395600,44558.592700000001],[1480482000,44558.592700000001],[1480568400,44558.592700000001],[1480654800,44558.592700000001],[1480741200,44558.592700000001],[1480827600,44558.592700000001],[1480914000,44558.592700000001],[1481000400,44558.592700000001],[1481086800,44558.592700000001],[1481173200,44558.592700000001],[1481259600,44558.592700000001],[1481346000,44558.592700000001],[1481432400,44558.592700000001],[1481518800,44558.592700000001],[1481605200,44558.592700000001],[1481691600,44558.592700000001],[1481778000,44558.592700000001],[1481864400,44558.592700000001],[1481950800,44558.592700000001],[1482037200,44558.592700000001],[1482123600,44558.592700000001],[1482210000,44558.592700000001],[1482296400,44558.592700000001],[1482382800,44558.592700000001],[1482469200,44558.592700000001],[1482555600,44558.592700000001],[1482642000,44558.592700000001],[1482728400,44558.592700000001],[1482814800,44558.592700000001],[1482901200,44558.592700000001],[1482987600,44558.592700000001],[1483074000,44558.592700000001],[1483160400,44558.592700000001],[1483246800,44558.592700000001],[1483333200,44558.592700000001],[1483419600,44558.592700000001],[1483506000,44558.592700000001],[1483592400,47535.2088],[1483678800,47535.2088],[1483765200,47535.2088],[1483851600,47535.2088],[1483938000,47535.2088],[1484024400,47535.2088],[1484110800,47535.2088],[1484197200,47535.2088],[1484283600,47535.2088],[1484370000,47535.2088],[1484456400,47535.2088],[1484542800,47535.2088],[1484629200,47535.2088],[1484715600,47535.2088],[1484802000,47535.2088],[1484888400,47535.2088],[1484974800,47535.2088],[1485061200,47535.2088],[1485147600,47535.2088],[1485234000,47535.2088],[1485320400,47535.2088],[1485406800,47535.2088],[1485493200,47535.2088],[1485579600,47535.2088],[1485666000,47535.2088],[1485752400,47535.2088],[1485838800,47535.2088],[1485925200,47535.2088],[1486011600,47535.2088],[1486098000,47535.2088],[1486184400,47535.2088],[1486270800,47535.2088],[1486357200,47535.2088],[1486443600,47535.2088],[1486530000,47535.2088],[1486616400,47535.2088],[1486702800,47535.2088],[1486789200,47535.2088],[1486875600,47535.2088],[1486962000,47535.2088],[1487048400,47535.2088],[1487134800,47535.2088],[1487221200,47535.2088],[1487307600,47535.2088],[1487394000,47535.2088],[1487480400,47535.2088],[1487566800,47535.2088],[1487653200,47535.2088],[1487739600,47535.2088],[1487826000,47535.2088],[1487912400,47535.2088],[1487998800,47535.2088],[1488085200,47535.2088],[1488171600,47535.2088],[1488258000,47535.2088],[1488344400,47535.2088],[1488430800,47535.2088],[1488517200,47535.2088],[1488603600,47535.2088],[1488690000,47535.2088],[1488776400,47535.2088],[1488862800,47535.2088],[1488949200,47535.2088],[1489035600,47535.2088],[1489122000,47535.2088],[1489208400,47535.2088],[1489294800,47535.2088],[1489377600,47535.2088],[1489464000,47535.2088],[1489550400,47535.2088],[1489636800,47535.2088],[1489723200,47535.2088],[1489809600,47535.2088],[1489896000,47535.2088],[1489982400,47535.2088],[1490068800,47535.2088],[1490155200,47535.2088],[1490241600,47535.2088],[1490328000,47535.2088],[1490414400,47535.2088],[1490500800,47535.2088],[1490587200,47535.2088],[1490673600,47535.2088],[1490760000,47535.2088],[1490846400,47535.2088],[1490932800,47535.2088],[1491019200,47535.2088],[1491105600,47535.2088],[1491192000,47535.2088],[1491278400,47535.2088],[1491364800,47535.2088],[1491451200,47535.2088],[1491537600,47535.2088],[1491624000,47535.2088],[1491710400,47535.2088],[1491796800,47535.2088],[1491883200,47535.2088],[1491969600,47535.2088],[1492056000,47535.2088],[1492142400,47535.2088],[1492228800,47535.2088],[1492315200,47535.2088],[1492401600,47535.2088],[1492488000,47535.2088],[1492574400,47535.2088],[1492660800,47535.2088],[1492747200,47535.2088],[1492833600,47535.2088],[1492920000,47535.2088],[1493006400,47535.2088],[1493092800,47535.2088],[1493179200,47535.2088],[1493265600,47535.2088],[1493352000,47535.2088],[1493438400,47535.2088],[1493524800,47535.2088],[1493611200,47535.2088],[1493697600,47535.2088],[1493784000,47535.2088],[1493870400,47535.2088],[1493956800,47535.2088],[1494043200,47535.2088],[1494129600,47535.2088],[1494216000,47535.2088],[1494302400,47535.2088],[1494388800,47535.2088],[1494475200,47535.2088],[1494561600,47535.2088],[1494648000,47535.2088],[1494734400,47535.2088],[1494820800,47535.2088],[1494907200,47535.2088],[1494993600,47535.2088],[1495080000,47535.2088],[1495166400,47535.2088],[1495252800,47535.2088],[1495339200,47535.2088],[1495425600,47535.2088],[1495512000,47535.2088],[1495598400,47535.2088],[1495684800,47535.2088],[1495771200,47535.2088],[1495857600,47535.2088],[1495944000,47535.2088],[1496030400,47535.2088],[1496116800,47535.2088],[1496203200,47535.2088],[1496289600,47535.2088],[1496376000,47535.2088],[1496462400,47535.2088],[1496548800,47535.2088],[1496635200,47535.2088],[1496721600,47535.2088],[1496808000,47535.2088],[1496894400,47535.2088],[1496980800,47535.2088],[1497067200,47535.2088],[1497153600,47535.2088],[1497240000,47535.2088],[1497326400,47535.2088],[1497412800,47535.2088],[1497499200,47535.2088],[1497585600,47535.2088],[1497672000,47535.2088],[1497758400,47535.2088],[1497844800,47535.2088],[1497931200,47535.2088],[1498017600,47535.2088],[1498104000,47535.2088],[1498190400,47535.2088],[1498276800,47535.2088],[1498363200,47535.2088],[1498449600,47535.2088],[1498536000,47535.2088],[1498622400,47535.2088],[1498708800,47535.2088],[1498795200,47535.2088],[1498881600,47535.2088],[1498968000,47535.2088],[1499054400,47535.2088],[1499140800,47535.2088],[1499227200,47535.2088],[1499313600,47535.2088],[1499400000,47535.2088],[1499486400,47535.2088],[1499572800,47535.2088],[1499659200,47535.2088],[1499745600,47535.2088],[1499832000,47535.2088],[1499918400,47535.2088],[1500004800,47535.2088],[1500091200,47535.2088],[1500177600,47535.2088],[1500264000,47535.2088],[1500350400,47535.2088],[1500436800,47535.2088],[1500523200,47535.2088],[1500609600,47535.2088],[1500696000,47535.2088],[1500782400,47535.2088],[1500868800,47535.2088],[1500955200,47535.2088],[1501041600,47535.2088],[1501128000,47535.2088],[1501214400,47535.2088],[1501300800,47535.2088],[1501387200,47535.2088],[1501473600,47535.2088],[1501560000,47535.2088],[1501646400,47535.2088],[1501732800,47535.2088],[1501819200,47535.2088],[1501905600,47535.2088],[1501992000,47535.2088],[1502078400,47535.2088],[1502164800,47535.2088],[1502251200,47535.2088],[1502337600,47535.2088],[1502424000,47535.2088],[1502510400,47535.2088],[1502596800,47535.2088],[1502683200,47535.2088],[1502769600,47535.2088],[1502856000,47535.2088],[1502942400,47535.2088],[1503028800,47535.2088],[1503115200,47535.2088],[1503201600,47535.2088],[1503288000,47535.2088],[1503374400,47535.2088],[1503460800,47535.2088],[1503547200,47535.2088],[1503633600,47535.2088],[1503720000,47535.2088],[1503806400,47535.2088],[1503892800,47535.2088],[1503979200,47535.2088],[1504065600,47535.2088],[1504152000,47535.2088],[1504238400,47535.2088],[1504324800,47535.2088],[1504411200,47535.2088],[1504497600,47535.2088],[1504584000,47535.2088],[1504670400,47535.2088],[1504756800,47535.2088],[1504843200,47535.2088],[1504929600,47535.2088],[1505016000,47535.2088],[1505102400,47535.2088],[1505188800,47535.2088],[1505275200,47535.2088],[1505361600,47535.2088],[1505448000,47535.2088],[1505534400,47535.2088],[1505620800,47535.2088],[1505707200,47535.2088],[1505793600,47535.2088],[1505880000,47535.2088],[1505966400,47535.2088],[1506052800,47535.2088],[1506139200,47535.2088],[1506225600,47535.2088],[1506312000,47535.2088],[1506398400,47535.2088],[1506484800,47535.2088],[1506571200,47535.2088],[1506657600,47535.2088],[1506744000,47535.2088],[1506830400,47535.2088],[1506916800,47535.2088],[1507003200,47535.2088],[1507089600,47535.2088],[1507176000,47535.2088],[1507262400,47535.2088],[1507348800,47535.2088],[1507435200,47535.2088],[1507521600,47535.2088],[1507608000,47535.2088],[1507694400,47535.2088],[1507780800,47535.2088],[1507867200,47535.2088],[1507953600,47535.2088],[1508040000,47535.2088],[1508126400,47535.2088],[1508212800,47535.2088],[1508299200,47535.2088],[1508385600,47535.2088],[1508472000,47535.2088],[1508558400,47535.2088],[1508644800,47535.2088],[1508731200,47535.2088],[1508817600,47535.2088],[1508904000,47535.2088],[1508990400,47535.2088],[1509076800,47535.2088],[1509163200,47535.2088],[1509249600,47535.2088],[1509336000,47535.2088],[1509422400,47535.2088],[1509508800,47535.2088],[1509595200,47535.2088],[1509681600,47535.2088],[1509768000,47535.2088],[1509854400,47535.2088],[1509944400,47535.2088],[1510030800,47535.2088],[1510117200,47535.2088],[1510203600,47535.2088],[1510290000,47535.2088],[1510376400,47535.2088],[1510462800,47535.2088],[1510549200,47535.2088],[1510635600,47535.2088],[1510722000,47535.2088],[1510808400,47535.2088],[1510894800,47535.2088],[1510981200,47535.2088],[1511067600,47535.2088],[1511154000,47535.2088],[1511240400,47535.2088],[1511326800,47535.2088],[1511413200,47535.2088],[1511499600,47535.2088],[1511586000,47535.2088],[1511672400,47535.2088],[1511758800,47535.2088],[1511845200,47535.2088],[1511931600,47535.2088],[1512018000,47535.2088],[1512104400,47535.2088],[1512190800,47535.2088],[1512277200,47535.2088],[1512363600,47535.2088],[1512450000,47535.2088],[1512536400,47535.2088],[1512622800,47535.2088],[1512709200,47535.2088],[1512795600,47535.2088],[1512882000,47535.2088],[1512968400,47535.2088],[1513054800,47535.2088],[1513141200,47535.2088],[1513227600,47535.2088],[1513314000,47535.2088],[1513400400,47535.2088],[1513486800,47535.2088],[1513573200,47535.2088],[1513659600,47535.2088],[1513746000,47535.2088],[1513832400,47535.2088],[1513918800,47535.2088],[1514005200,47535.2088],[1514091600,47535.2088],[1514178000,47535.2088],[1514264400,47535.2088],[1514350800,47535.2088],[1514437200,47535.2088],[1514523600,47535.2088],[1514610000,47535.2088],[1514696400,47535.2088],[1514782800,47535.2088],[1514869200,47535.2088],[1514955600,47535.2088],[1515042000,49340.198900000003],[1515128400,49340.198900000003],[1515214800,49340.198900000003],[1515301200,49340.198900000003],[1515387600,49340.198900000003],[1515474000,49340.198900000003],[1515560400,49340.198900000003],[1515646800,49340.198900000003],[1515733200,49340.198900000003],[1515819600,49340.198900000003],[1515906000,49340.198900000003],[1515992400,49340.198900000003],[1516078800,49340.198900000003],[1516165200,49340.198900000003],[1516251600,49340.198900000003],[1516338000,49340.198900000003],[1516424400,49340.198900000003],[1516510800,49340.198900000003],[1516597200,49340.198900000003],[1516683600,49340.198900000003],[1516770000,49340.198900000003],[1516856400,49340.198900000003],[1516942800,49340.198900000003],[1517029200,49340.198900000003],[1517115600,49340.198900000003],[1517202000,49340.198900000003],[1517288400,49340.198900000003],[1517374800,49340.198900000003],[1517461200,49340.198900000003],[1517547600,49340.198900000003],[1517634000,49340.198900000003],[1517720400,49340.198900000003],[1517806800,49340.198900000003],[1517893200,49340.198900000003],[1517979600,49340.198900000003],[1518066000,49340.198900000003],[1518152400,49340.198900000003],[1518238800,49340.198900000003],[1518325200,49340.198900000003],[1518411600,49340.198900000003],[1518498000,49340.198900000003],[1518584400,49340.198900000003],[1518670800,49340.198900000003],[1518757200,49340.198900000003],[1518843600,49340.198900000003],[1518930000,49340.198900000003],[1519016400,49340.198900000003],[1519102800,49340.198900000003],[1519189200,49340.198900000003],[1519275600,49340.198900000003],[1519362000,49340.198900000003],[1519448400,49340.198900000003],[1519534800,49340.198900000003],[1519621200,49340.198900000003],[1519707600,49340.198900000003],[1519794000,49340.198900000003],[1519880400,49340.198900000003],[1519966800,49340.198900000003],[1520053200,49340.198900000003],[1520139600,49340.198900000003],[1520226000,49340.198900000003],[1520312400,49340.198900000003],[1520398800,49340.198900000003],[1520485200,49340.198900000003],[1520571600,49340.198900000003],[1520658000,49340.198900000003],[1520744400,49340.198900000003],[1520827200,49340.198900000003],[1520913600,49340.198900000003],[1521000000,49340.198900000003],[1521086400,49340.198900000003],[1521172800,49340.198900000003],[1521259200,49340.198900000003],[1521345600,49340.198900000003],[1521432000,49340.198900000003],[1521518400,49340.198900000003],[1521604800,49340.198900000003],[1521691200,49340.198900000003],[1521777600,49340.198900000003],[1521864000,49340.198900000003],[1521950400,49340.198900000003],[1522036800,49340.198900000003],[1522123200,49340.198900000003],[1522209600,49340.198900000003],[1522296000,49340.198900000003],[1522382400,49340.198900000003],[1522468800,49340.198900000003],[1522555200,49340.198900000003],[1522641600,49340.198900000003],[1522728000,49340.198900000003],[1522814400,49340.198900000003],[1522900800,49340.198900000003],[1522987200,49340.198900000003],[1523073600,49340.198900000003],[1523160000,49340.198900000003],[1523246400,49340.198900000003],[1523332800,49340.198900000003],[1523419200,49340.198900000003],[1523505600,49340.198900000003],[1523592000,49340.198900000003],[1523678400,49340.198900000003],[1523764800,49340.198900000003],[1523851200,49340.198900000003],[1523937600,49340.198900000003],[1524024000,49340.198900000003],[1524110400,49340.198900000003],[1524196800,49340.198900000003],[1524283200,49340.198900000003],[1524369600,49340.198900000003],[1524456000,49340.198900000003],[1524542400,49340.198900000003],[1524628800,49340.198900000003],[1524715200,49340.198900000003],[1524801600,49340.198900000003],[1524888000,49340.198900000003],[1524974400,49340.198900000003],[1525060800,49340.198900000003],[1525147200,49340.198900000003],[1525233600,49340.198900000003],[1525320000,49340.198900000003],[1525406400,49340.198900000003],[1525492800,49340.198900000003],[1525579200,49340.198900000003],[1525665600,49340.198900000003],[1525752000,49340.198900000003],[1525838400,49340.198900000003],[1525924800,49340.198900000003],[1526011200,49340.198900000003],[1526097600,49340.198900000003],[1526184000,49340.198900000003],[1526270400,49340.198900000003],[1526356800,49340.198900000003],[1526443200,49340.198900000003],[1526529600,49340.198900000003],[1526616000,49340.198900000003],[1526702400,49340.198900000003],[1526788800,49340.198900000003],[1526875200,49340.198900000003],[1526961600,49340.198900000003],[1527048000,49340.198900000003],[1527134400,49340.198900000003],[1527220800,49340.198900000003],[1527307200,49340.198900000003],[1527393600,49340.198900000003],[1527480000,49340.198900000003],[1527566400,49340.198900000003],[1527652800,49340.198900000003],[1527739200,49340.198900000003],[1527825600,49340.198900000003],[1527912000,49340.198900000003],[1527998400,49340.198900000003],[1528084800,49340.198900000003],[1528171200,49340.198900000003],[1528257600,49340.198900000003],[1528344000,49340.198900000003],[1528430400,49340.198900000003],[1528516800,49340.198900000003],[1528603200,49340.198900000003],[1528689600,49340.198900000003],[1528776000,49340.198900000003],[1528862400,49340.198900000003],[1528948800,49340.198900000003],[1529035200,49340.198900000003],[1529121600,49340.198900000003],[1529208000,49340.198900000003],[1529294400,49340.198900000003],[1529380800,49340.198900000003],[1529467200,49340.198900000003],[1529553600,49340.198900000003],[1529640000,49340.198900000003],[1529726400,49340.198900000003],[1529812800,49340.198900000003],[1529899200,49340.198900000003],[1529985600,49340.198900000003],[1530072000,49340.198900000003],[1530158400,49340.198900000003],[1530244800,49340.198900000003],[1530331200,49340.198900000003],[1530417600,49340.198900000003],[1530504000,49340.198900000003],[1530590400,49340.198900000003],[1530676800,49340.198900000003],[1530763200,49340.198900000003],[1530849600,49340.198900000003],[1530936000,49340.198900000003],[1531022400,49340.198900000003],[1531108800,49340.198900000003],[1531195200,49340.198900000003],[1531281600,49340.198900000003],[1531368000,49340.198900000003],[1531454400,49340.198900000003],[1531540800,49340.198900000003],[1531627200,49340.198900000003],[1531713600,49340.198900000003],[1531800000,49340.198900000003],[1531886400,49340.198900000003],[1531972800,49340.198900000003],[1532059200,49340.198900000003],[1532145600,49340.198900000003],[1532232000,49340.198900000003],[1532318400,49340.198900000003],[1532404800,49340.198900000003],[1532491200,49340.198900000003],[1532577600,49340.198900000003],[1532664000,49340.198900000003],[1532750400,49340.198900000003],[1532836800,49340.198900000003],[1532923200,49340.198900000003],[1533009600,49340.198900000003],[1533096000,49340.198900000003],[1533182400,49340.198900000003],[1533268800,49340.198900000003],[1533355200,49340.198900000003],[1533441600,49340.198900000003],[1533528000,49340.198900000003],[1533614400,49340.198900000003],[1533700800,49340.198900000003],[1533787200,49340.198900000003],[1533873600,49340.198900000003],[1533960000,49340.198900000003],[1534046400,49340.198900000003],[1534132800,49340.198900000003],[1534219200,49340.198900000003],[1534305600,49340.198900000003],[1534392000,49340.198900000003],[1534478400,49340.198900000003],[1534564800,49340.198900000003],[1534651200,49340.198900000003],[1534737600,49340.198900000003],[1534824000,49340.198900000003],[1534910400,49340.198900000003],[1534996800,49340.198900000003],[1535083200,49340.198900000003],[1535169600,49340.198900000003],[1535256000,49340.198900000003],[1535342400,49340.198900000003],[1535428800,49340.198900000003],[1535515200,49340.198900000003],[1535601600,49340.198900000003],[1535688000,49340.198900000003],[1535774400,49340.198900000003],[1535860800,49340.198900000003],[1535947200,49340.198900000003],[1536033600,49340.198900000003],[1536120000,49340.198900000003],[1536206400,49340.198900000003],[1536292800,49340.198900000003],[1536379200,49340.198900000003],[1536465600,49340.198900000003],[1536552000,49340.198900000003],[1536638400,49340.198900000003],[1536724800,49340.198900000003],[1536811200,49340.198900000003],[1536897600,49340.198900000003],[1536984000,49340.198900000003],[1537070400,49340.198900000003],[1537156800,49340.198900000003],[1537243200,49340.198900000003],[1537329600,49340.198900000003],[1537416000,49340.198900000003],[1537502400,49340.198900000003],[1537588800,49340.198900000003],[1537675200,49340.198900000003],[1537761600,49340.198900000003],[1537848000,49340.198900000003],[1537934400,49340.198900000003],[1538020800,49340.198900000003],[1538107200,49340.198900000003],[1538193600,49340.198900000003],[1538280000,49340.198900000003],[1538366400,49340.198900000003],[1538452800,49340.198900000003],[1538539200,49340.198900000003],[1538625600,49340.198900000003],[1538712000,49340.198900000003],[1538798400,49340.198900000003],[1538884800,49340.198900000003],[1538971200,49340.198900000003],[1539057600,49340.198900000003],[1539144000,49340.198900000003],[1539230400,49340.198900000003],[1539316800,49340.198900000003],[1539403200,49340.198900000003],[1539489600,49340.198900000003],[1539576000,49340.198900000003],[1539662400,49340.198900000003],[1539748800,49340.198900000003],[1539835200,49340.198900000003],[1539921600,49340.198900000003],[1540008000,49340.198900000003],[1540094400,49340.198900000003],[1540180800,49340.198900000003],[1540267200,49340.198900000003],[1540353600,49340.198900000003],[1540440000,49340.198900000003],[1540526400,49340.198900000003],[1540612800,49340.198900000003],[1540699200,49340.198900000003],[1540785600,49340.198900000003],[1540872000,49340.198900000003],[1540958400,49340.198900000003],[1541044800,49340.198900000003],[1541131200,49340.198900000003],[1541217600,49340.198900000003],[1541304000,49340.198900000003],[1541394000,49340.198900000003],[1541480400,49340.198900000003],[1541566800,49340.198900000003],[1541653200,49340.198900000003],[1541739600,49340.198900000003],[1541826000,49340.198900000003],[1541912400,49340.198900000003],[1541998800,49340.198900000003],[1542085200,49340.198900000003],[1542171600,49340.198900000003],[1542258000,49340.198900000003],[1542344400,49340.198900000003],[1542430800,49340.198900000003],[1542517200,49340.198900000003],[1542603600,49340.198900000003],[1542690000,49340.198900000003],[1542776400,49340.198900000003],[1542862800,49340.198900000003],[1542949200,49340.198900000003],[1543035600,49340.198900000003],[1543122000,49340.198900000003],[1543208400,49340.198900000003],[1543294800,49340.198900000003],[1543381200,49340.198900000003],[1543467600,49340.198900000003],[1543554000,49340.198900000003],[1543640400,49340.198900000003],[1543726800,49340.198900000003],[1543813200,49340.198900000003],[1543899600,49340.198900000003],[1543986000,49340.198900000003],[1544072400,49340.198900000003],[1544158800,49340.198900000003],[1544245200,49340.198900000003],[1544331600,49340.198900000003],[1544418000,49340.198900000003],[1544504400,49340.198900000003],[1544590800,49340.198900000003],[1544677200,49340.198900000003],[1544763600,49340.198900000003],[1544850000,49340.198900000003],[1544936400,49340.198900000003],[1545022800,49340.198900000003],[1545109200,49340.198900000003],[1545195600,49340.198900000003],[1545282000,49340.198900000003],[1545368400,49340.198900000003],[1545454800,49340.198900000003],[1545541200,49340.198900000003],[1545627600,49340.198900000003],[1545714000,49340.198900000003],[1545800400,49340.198900000003],[1545886800,49340.198900000003],[1545973200,49340.198900000003],[1546059600,49340.198900000003],[1546146000,49340.198900000003],[1546232400,49340.198900000003],[1546318800,49340.198900000003],[1546405200,52392.316500000001],[1546491600,52392.316500000001],[1546578000,52392.316500000001],[1546664400,52392.316500000001],[1546750800,52392.316500000001],[1546837200,52392.316500000001],[1546923600,52392.316500000001],[1547010000,52392.316500000001],[1547096400,52392.316500000001],[1547182800,52392.316500000001],[1547269200,52392.316500000001],[1547355600,52392.316500000001],[1547442000,52392.316500000001],[1547528400,52392.316500000001],[1547614800,52392.316500000001],[1547701200,52392.316500000001],[1547787600,52392.316500000001],[1547874000,52392.316500000001],[1547960400,52392.316500000001],[1548046800,52392.316500000001],[1548133200,52392.316500000001],[1548219600,52392.316500000001],[1548306000,52392.316500000001],[1548392400,52392.316500000001],[1548478800,52392.316500000001],[1548565200,52392.316500000001],[1548651600,52392.316500000001],[1548738000,52392.316500000001],[1548824400,52392.316500000001],[1548910800,52392.316500000001],[1548997200,52392.316500000001],[1549083600,52392.316500000001],[1549170000,52392.316500000001],[1549256400,52392.316500000001],[1549342800,52392.316500000001],[1549429200,52392.316500000001],[1549515600,52392.316500000001],[1549602000,52392.316500000001],[1549688400,52392.316500000001],[1549774800,52392.316500000001],[1549861200,52392.316500000001],[1549947600,52392.316500000001],[1550034000,52392.316500000001],[1550120400,52392.316500000001],[1550206800,52392.316500000001],[1550293200,52392.316500000001],[1550379600,52392.316500000001],[1550466000,52392.316500000001],[1550552400,52392.316500000001],[1550638800,52392.316500000001],[1550725200,52392.316500000001],[1550811600,52392.316500000001],[1550898000,52392.316500000001],[1550984400,52392.316500000001],[1551070800,52392.316500000001],[1551157200,52392.316500000001],[1551243600,52392.316500000001],[1551330000,52392.316500000001],[1551416400,52392.316500000001],[1551502800,52392.316500000001],[1551589200,52392.316500000001],[1551675600,52392.316500000001],[1551762000,52392.316500000001],[1551848400,52392.316500000001],[1551934800,52392.316500000001],[1552021200,52392.316500000001],[1552107600,52392.316500000001],[1552194000,52392.316500000001],[1552276800,52392.316500000001],[1552363200,52392.316500000001],[1552449600,52392.316500000001],[1552536000,52392.316500000001],[1552622400,52392.316500000001],[1552708800,52392.316500000001],[1552795200,52392.316500000001],[1552881600,52392.316500000001],[1552968000,52392.316500000001],[1553054400,52392.316500000001],[1553140800,52392.316500000001],[1553227200,52392.316500000001],[1553313600,52392.316500000001],[1553400000,52392.316500000001],[1553486400,52392.316500000001],[1553572800,52392.316500000001],[1553659200,52392.316500000001],[1553745600,52392.316500000001],[1553832000,52392.316500000001],[1553918400,52392.316500000001],[1554004800,52392.316500000001],[1554091200,52392.316500000001],[1554177600,52392.316500000001],[1554264000,52392.316500000001],[1554350400,52392.316500000001],[1554436800,52392.316500000001],[1554523200,52392.316500000001],[1554609600,52392.316500000001],[1554696000,52392.316500000001],[1554782400,52392.316500000001],[1554868800,52392.316500000001],[1554955200,52392.316500000001],[1555041600,52392.316500000001],[1555128000,52392.316500000001],[1555214400,52392.316500000001],[1555300800,52392.316500000001],[1555387200,52392.316500000001],[1555473600,52392.316500000001],[1555560000,52392.316500000001],[1555646400,52392.316500000001],[1555732800,52392.316500000001],[1555819200,52392.316500000001],[1555905600,52392.316500000001],[1555992000,52392.316500000001],[1556078400,52392.316500000001],[1556164800,52392.316500000001],[1556251200,52392.316500000001],[1556337600,52392.316500000001],[1556424000,52392.316500000001],[1556510400,52392.316500000001],[1556596800,52392.316500000001],[1556683200,52392.316500000001],[1556769600,52392.316500000001],[1556856000,52392.316500000001],[1556942400,52392.316500000001],[1557028800,52392.316500000001],[1557115200,52392.316500000001],[1557201600,52392.316500000001],[1557288000,52392.316500000001],[1557374400,52392.316500000001],[1557460800,52392.316500000001],[1557547200,52392.316500000001],[1557633600,52392.316500000001],[1557720000,52392.316500000001],[1557806400,52392.316500000001],[1557892800,52392.316500000001],[1557979200,52392.316500000001],[1558065600,52392.316500000001],[1558152000,52392.316500000001],[1558238400,52392.316500000001],[1558324800,52392.316500000001],[1558411200,52392.316500000001],[1558497600,52392.316500000001],[1558584000,52392.316500000001],[1558670400,52392.316500000001],[1558756800,52392.316500000001],[1558843200,52392.316500000001],[1558929600,52392.316500000001],[1559016000,52392.316500000001],[1559102400,52392.316500000001],[1559188800,52392.316500000001],[1559275200,52392.316500000001],[1559361600,52392.316500000001],[1559448000,52392.316500000001],[1559534400,52392.316500000001],[1559620800,52392.316500000001],[1559707200,52392.316500000001],[1559793600,52392.316500000001],[1559880000,52392.316500000001],[1559966400,52392.316500000001],[1560052800,52392.316500000001],[1560139200,52392.316500000001],[1560225600,52392.316500000001],[1560312000,52392.316500000001],[1560398400,52392.316500000001],[1560484800,52392.316500000001],[1560571200,52392.316500000001],[1560657600,52392.316500000001],[1560744000,52392.316500000001],[1560830400,52392.316500000001],[1560916800,52392.316500000001],[1561003200,52392.316500000001],[1561089600,52392.316500000001],[1561176000,52392.316500000001],[1561262400,52392.316500000001],[1561348800,52392.316500000001],[1561435200,52392.316500000001],[1561521600,52392.316500000001],[1561608000,52392.316500000001],[1561694400,52392.316500000001],[1561780800,52392.316500000001],[1561867200,52392.316500000001],[1561953600,52392.316500000001],[1562040000,52392.316500000001],[1562126400,52392.316500000001],[1562212800,52392.316500000001],[1562299200,52392.316500000001],[1562385600,52392.316500000001],[1562472000,52392.316500000001],[1562558400,52392.316500000001],[1562644800,52392.316500000001],[1562731200,52392.316500000001],[1562817600,52392.316500000001],[1562904000,52392.316500000001],[1562990400,52392.316500000001],[1563076800,52392.316500000001],[1563163200,52392.316500000001],[1563249600,52392.316500000001],[1563336000,52392.316500000001],[1563422400,52392.316500000001],[1563508800,52392.316500000001],[1563595200,52392.316500000001],[1563681600,52392.316500000001],[1563768000,52392.316500000001],[1563854400,52392.316500000001],[1563940800,52392.316500000001],[1564027200,52392.316500000001],[1564113600,52392.316500000001],[1564200000,52392.316500000001],[1564286400,52392.316500000001],[1564372800,52392.316500000001],[1564459200,52392.316500000001],[1564545600,52392.316500000001],[1564632000,52392.316500000001],[1564718400,52392.316500000001],[1564804800,52392.316500000001],[1564891200,52392.316500000001],[1564977600,52392.316500000001],[1565064000,52392.316500000001],[1565150400,52392.316500000001],[1565236800,52392.316500000001],[1565323200,52392.316500000001],[1565409600,52392.316500000001],[1565496000,52392.316500000001],[1565582400,52392.316500000001],[1565668800,52392.316500000001],[1565755200,52392.316500000001],[1565841600,52392.316500000001],[1565928000,52392.316500000001],[1566014400,52392.316500000001],[1566100800,52392.316500000001],[1566187200,52392.316500000001],[1566273600,52392.316500000001],[1566360000,52392.316500000001],[1566446400,52392.316500000001],[1566532800,52392.316500000001],[1566619200,52392.316500000001],[1566705600,52392.316500000001],[1566792000,52392.316500000001],[1566878400,52392.316500000001],[1566964800,52392.316500000001],[1567051200,52392.316500000001],[1567137600,52392.316500000001],[1567224000,52392.316500000001],[1567310400,52392.316500000001],[1567396800,52392.316500000001],[1567483200,52392.316500000001],[1567569600,52392.316500000001],[1567656000,52392.316500000001],[1567742400,52392.316500000001],[1567828800,52392.316500000001],[1567915200,52392.316500000001],[1568001600,52392.316500000001],[1568088000,52392.316500000001],[1568174400,52392.316500000001],[1568260800,52392.316500000001],[1568347200,52392.316500000001],[1568433600,52392.316500000001],[1568520000,52392.316500000001],[1568606400,52392.316500000001],[1568692800,52392.316500000001],[1568779200,52392.316500000001],[1568865600,52392.316500000001],[1568952000,52392.316500000001],[1569038400,52392.316500000001],[1569124800,52392.316500000001],[1569211200,52392.316500000001],[1569297600,52392.316500000001],[1569384000,52392.316500000001],[1569470400,52392.316500000001],[1569556800,52392.316500000001],[1569643200,52392.316500000001],[1569729600,52392.316500000001],[1569816000,52392.316500000001],[1569902400,52392.316500000001],[1569988800,52392.316500000001],[1570075200,52392.316500000001],[1570161600,52392.316500000001],[1570248000,52392.316500000001],[1570334400,52392.316500000001],[1570420800,52392.316500000001],[1570507200,52392.316500000001],[1570593600,52392.316500000001],[1570680000,52392.316500000001],[1570766400,52392.316500000001],[1570852800,52392.316500000001],[1570939200,52392.316500000001],[1571025600,52392.316500000001],[1571112000,52392.316500000001],[1571198400,52392.316500000001],[1571284800,52392.316500000001],[1571371200,52392.316500000001],[1571457600,52392.316500000001],[1571544000,52392.316500000001],[1571630400,52392.316500000001],[1571716800,52392.316500000001],[1571803200,52392.316500000001],[1571889600,52392.316500000001],[1571976000,52392.316500000001],[1572062400,52392.316500000001],[1572148800,52392.316500000001],[1572235200,52392.316500000001],[1572321600,52392.316500000001],[1572408000,52392.316500000001],[1572494400,52392.316500000001],[1572580800,52392.316500000001],[1572667200,52392.316500000001],[1572753600,52392.316500000001],[1572843600,52392.316500000001],[1572930000,52392.316500000001],[1573016400,52392.316500000001],[1573102800,52392.316500000001],[1573189200,52392.316500000001],[1573275600,52392.316500000001],[1573362000,52392.316500000001],[1573448400,52392.316500000001],[1573534800,52392.316500000001],[1573621200,52392.316500000001],[1573707600,52392.316500000001],[1573794000,52392.316500000001],[1573880400,52392.316500000001],[1573966800,52392.316500000001],[1574053200,52392.316500000001],[1574139600,52392.316500000001],[1574226000,52392.316500000001],[1574312400,52392.316500000001],[1574398800,52392.316500000001],[1574485200,52392.316500000001],[1574571600,52392.316500000001],[1574658000,52392.316500000001],[1574744400,52392.316500000001],[1574830800,52392.316500000001],[1574917200,52392.316500000001],[1575003600,52392.316500000001],[1575090000,52392.316500000001],[1575176400,52392.316500000001],[1575262800,52392.316500000001],[1575349200,52392.316500000001],[1575435600,52392.316500000001],[1575522000,52392.316500000001],[1575608400,52392.316500000001],[1575694800,52392.316500000001],[1575781200,52392.316500000001],[1575867600,52392.316500000001],[1575954000,52392.316500000001],[1576040400,52392.316500000001],[1576126800,52392.316500000001],[1576213200,52392.316500000001],[1576299600,52392.316500000001],[1576386000,52392.316500000001],[1576472400,52392.316500000001],[1576558800,52392.316500000001],[1576645200,52392.316500000001],[1576731600,52392.316500000001],[1576818000,52392.316500000001],[1576904400,52392.316500000001],[1576990800,52392.316500000001],[1577077200,52392.316500000001],[1577163600,52392.316500000001],[1577250000,52392.316500000001],[1577336400,52392.316500000001],[1577422800,52392.316500000001],[1577509200,52392.316500000001],[1577595600,52392.316500000001],[1577682000,52392.316500000001],[1577768400,52392.316500000001],[1577854800,52392.316500000001],[1577941200,52615.863599999997],[1578027600,52615.863599999997],[1578114000,52615.863599999997],[1578200400,52615.863599999997],[1578286800,52615.863599999997],[1578373200,52615.863599999997],[1578459600,52615.863599999997],[1578546000,52615.863599999997],[1578632400,52615.863599999997],[1578718800,52615.863599999997],[1578805200,52615.863599999997],[1578891600,52615.863599999997],[1578978000,52615.863599999997],[1579064400,52615.863599999997],[1579150800,52615.863599999997],[1579237200,52615.863599999997],[1579323600,52615.863599999997],[1579410000,52615.863599999997],[1579496400,52615.863599999997],[1579582800,52615.863599999997],[1579669200,52615.863599999997],[1579755600,52615.863599999997],[1579842000,52615.863599999997],[1579928400,52615.863599999997],[1580014800,52615.863599999997],[1580101200,52615.863599999997],[1580187600,52615.863599999997],[1580274000,52615.863599999997],[1580360400,52615.863599999997],[1580446800,52615.863599999997],[1580533200,52615.863599999997],[1580619600,52615.863599999997],[1580706000,52615.863599999997],[1580792400,52615.863599999997],[1580878800,52615.863599999997],[1580965200,52615.863599999997],[1581051600,52615.863599999997],[1581138000,52615.863599999997],[1581224400,52615.863599999997],[1581310800,52615.863599999997],[1581397200,52615.863599999997],[1581483600,52615.863599999997],[1581570000,52615.863599999997],[1581656400,52615.863599999997],[1581742800,52615.863599999997],[1581829200,52615.863599999997],[1581915600,52615.863599999997],[1582002000,52615.863599999997],[1582088400,52615.863599999997],[1582174800,52615.863599999997],[1582261200,52615.863599999997],[1582347600,52615.863599999997],[1582434000,52615.863599999997],[1582520400,52615.863599999997],[1582606800,52615.863599999997],[1582693200,52615.863599999997],[1582779600,52615.863599999997],[1582866000,52615.863599999997],[1582952400,52615.863599999997],[1583038800,52615.863599999997],[1583125200,52615.863599999997],[1583211600,52615.863599999997],[1583298000,52615.863599999997],[1583384400,52615.863599999997],[1583470800,52615.863599999997],[1583557200,52615.863599999997],[1583643600,52615.863599999997],[1583726400,52615.863599999997],[1583812800,52615.863599999997],[1583899200,52615.863599999997],[1583985600,52615.863599999997],[1584072000,52615.863599999997],[1584158400,52615.863599999997],[1584244800,52615.863599999997],[1584331200,52615.863599999997],[1584417600,52615.863599999997],[1584504000,52615.863599999997],[1584590400,52615.863599999997],[1584676800,52615.863599999997],[1584763200,52615.863599999997],[1584849600,52615.863599999997],[1584936000,52615.863599999997],[1585022400,52615.863599999997],[1585108800,52615.863599999997],[1585195200,52615.863599999997],[1585281600,52615.863599999997],[1585368000,52615.863599999997],[1585454400,52615.863599999997],[1585540800,52615.863599999997],[1585627200,52615.863599999997],[1585713600,52615.863599999997],[1585800000,52615.863599999997],[1585886400,52615.863599999997],[1585972800,52615.863599999997],[1586059200,52615.863599999997],[1586145600,52615.863599999997],[1586232000,52615.863599999997],[1586318400,52615.863599999997],[1586404800,52615.863599999997],[1586491200,52615.863599999997],[1586577600,52615.863599999997],[1586664000,52615.863599999997],[1586750400,52615.863599999997],[1586836800,52615.863599999997],[1586923200,52615.863599999997],[1587009600,52615.863599999997],[1587096000,52615.863599999997],[1587182400,52615.863599999997],[1587268800,52615.863599999997],[1587355200,52615.863599999997],[1587441600,52615.863599999997],[1587528000,52615.863599999997],[1587614400,52615.863599999997],[1587700800,52615.863599999997],[1587787200,52615.863599999997],[1587873600,52615.863599999997],[1587960000,52615.863599999997],[1588046400,52615.863599999997],[1588132800,52615.863599999997],[1588219200,52615.863599999997],[1588305600,52615.863599999997],[1588392000,52615.863599999997],[1588478400,52615.863599999997],[1588564800,52615.863599999997],[1588651200,52615.863599999997],[1588737600,52615.863599999997],[1588824000,52615.863599999997],[1588910400,52615.863599999997],[1588996800,52615.863599999997],[1589083200,52615.863599999997],[1589169600,52615.863599999997],[1589256000,52615.863599999997],[1589342400,52615.863599999997],[1589428800,52615.863599999997],[1589515200,52615.863599999997],[1589601600,52615.863599999997],[1589688000,52615.863599999997],[1589774400,52615.863599999997],[1589860800,52615.863599999997],[1589947200,52615.863599999997],[1590033600,52615.863599999997],[1590120000,52615.863599999997],[1590206400,52615.863599999997],[1590292800,52615.863599999997],[1590379200,52615.863599999997],[1590465600,52615.863599999997],[1590552000,52615.863599999997],[1590638400,52615.863599999997],[1590724800,52615.863599999997],[1590811200,52615.863599999997],[1590897600,52615.863599999997],[1590984000,52615.863599999997],[1591070400,52615.863599999997],[1591156800,52615.863599999997],[1591243200,52615.863599999997],[1591329600,52615.863599999997],[1591416000,52615.863599999997],[1591502400,52615.863599999997],[1591588800,52615.863599999997],[1591675200,52615.863599999997],[1591761600,52615.863599999997],[1591848000,52615.863599999997],[1591934400,52615.863599999997],[1592020800,52615.863599999997],[1592107200,52615.863599999997],[1592193600,52615.863599999997],[1592280000,52615.863599999997],[1592366400,52615.863599999997],[1592452800,52615.863599999997],[1592539200,52615.863599999997],[1592625600,52615.863599999997],[1592712000,52615.863599999997],[1592798400,52615.863599999997],[1592884800,52615.863599999997],[1592971200,52615.863599999997],[1593057600,52615.863599999997],[1593144000,52615.863599999997],[1593230400,52615.863599999997],[1593316800,52615.863599999997],[1593403200,52615.863599999997],[1593489600,52615.863599999997],[1593576000,52615.863599999997],[1593662400,52615.863599999997],[1593748800,52615.863599999997],[1593835200,52615.863599999997],[1593921600,52615.863599999997],[1594008000,52615.863599999997],[1594094400,52615.863599999997],[1594180800,52615.863599999997],[1594267200,52615.863599999997],[1594353600,52615.863599999997],[1594440000,52615.863599999997],[1594526400,52615.863599999997],[1594612800,52615.863599999997],[1594699200,52615.863599999997],[1594785600,52615.863599999997],[1594872000,52615.863599999997],[1594958400,52615.863599999997],[1595044800,52615.863599999997],[1595131200,52615.863599999997],[1595217600,52615.863599999997],[1595304000,52615.863599999997],[1595390400,52615.863599999997],[1595476800,52615.863599999997],[1595563200,52615.863599999997],[1595649600,52615.863599999997],[1595736000,52615.863599999997],[1595822400,52615.863599999997],[1595908800,52615.863599999997],[1595995200,52615.863599999997],[1596081600,52615.863599999997],[1596168000,52615.863599999997],[1596254400,52615.863599999997],[1596340800,52615.863599999997],[1596427200,52615.863599999997],[1596513600,52615.863599999997],[1596600000,52615.863599999997],[1596686400,52615.863599999997],[1596772800,52615.863599999997],[1596859200,52615.863599999997],[1596945600,52615.863599999997],[1597032000,52615.863599999997],[1597118400,52615.863599999997],[1597204800,52615.863599999997],[1597291200,52615.863599999997],[1597377600,52615.863599999997],[1597464000,52615.863599999997],[1597550400,52615.863599999997],[1597636800,52615.863599999997],[1597723200,52615.863599999997],[1597809600,52615.863599999997],[1597896000,52615.863599999997],[1597982400,52615.863599999997],[1598068800,52615.863599999997],[1598155200,52615.863599999997],[1598241600,52615.863599999997],[1598328000,52615.863599999997],[1598414400,52615.863599999997],[1598500800,52615.863599999997],[1598587200,52615.863599999997],[1598673600,52615.863599999997],[1598760000,52615.863599999997],[1598846400,52615.863599999997],[1598932800,52615.863599999997],[1599019200,52615.863599999997],[1599105600,52615.863599999997],[1599192000,52615.863599999997],[1599278400,52615.863599999997],[1599364800,52615.863599999997],[1599451200,52615.863599999997],[1599537600,52615.863599999997],[1599624000,52615.863599999997],[1599710400,52615.863599999997],[1599796800,52615.863599999997],[1599883200,52615.863599999997],[1599969600,52615.863599999997],[1600056000,52615.863599999997],[1600142400,52615.863599999997],[1600228800,52615.863599999997],[1600315200,52615.863599999997],[1600401600,52615.863599999997],[1600488000,52615.863599999997],[1600574400,52615.863599999997],[1600660800,52615.863599999997],[1600747200,52615.863599999997],[1600833600,52615.863599999997],[1600920000,52615.863599999997],[1601006400,52615.863599999997],[1601092800,52615.863599999997],[1601179200,52615.863599999997],[1601265600,52615.863599999997],[1601352000,52615.863599999997],[1601438400,52615.863599999997],[1601524800,52615.863599999997],[1601611200,52615.863599999997],[1601697600,52615.863599999997],[1601784000,52615.863599999997],[1601870400,52615.863599999997],[1601956800,52615.863599999997],[1602043200,52615.863599999997],[1602129600,52615.863599999997],[1602216000,52615.863599999997],[1602302400,52615.863599999997],[1602388800,52615.863599999997],[1602475200,52615.863599999997],[1602561600,52615.863599999997],[1602648000,52615.863599999997],[1602734400,52615.863599999997],[1602820800,52615.863599999997],[1602907200,52615.863599999997],[1602993600,52615.863599999997],[1603080000,52615.863599999997],[1603166400,52615.863599999997],[1603252800,52615.863599999997],[1603339200,52615.863599999997],[1603425600,52615.863599999997],[1603512000,52615.863599999997],[1603598400,52615.863599999997],[1603684800,52615.863599999997],[1603771200,52615.863599999997],[1603857600,52615.863599999997],[1603944000,52615.863599999997],[1604030400,52615.863599999997],[1604116800,52615.863599999997],[1604203200,52615.863599999997],[1604293200,52615.863599999997],[1604379600,52615.863599999997],[1604466000,52615.863599999997],[1604552400,52615.863599999997],[1604638800,52615.863599999997],[1604725200,52615.863599999997],[1604811600,52615.863599999997],[1604898000,52615.863599999997],[1604984400,52615.863599999997],[1605070800,52615.863599999997],[1605157200,52615.863599999997],[1605243600,52615.863599999997],[1605330000,52615.863599999997],[1605416400,52615.863599999997],[1605502800,52615.863599999997],[1605589200,52615.863599999997],[1605675600,52615.863599999997],[1605762000,52615.863599999997],[1605848400,52615.863599999997],[1605934800,52615.863599999997],[1606021200,52615.863599999997],[1606107600,52615.863599999997],[1606194000,52615.863599999997],[1606280400,52615.863599999997],[1606366800,52615.863599999997],[1606453200,52615.863599999997],[1606539600,52615.863599999997],[1606626000,52615.863599999997],[1606712400,52615.863599999997],[1606798800,52615.863599999997],[1606885200,52615.863599999997],[1606971600,52615.863599999997],[1607058000,52615.863599999997],[1607144400,52615.863599999997],[1607230800,52615.863599999997],[1607317200,52615.863599999997],[1607403600,52615.863599999997],[1607490000,52615.863599999997],[1607576400,52615.863599999997],[1607662800,52615.863599999997],[1607749200,52615.863599999997],[1607835600,52615.863599999997],[1607922000,52615.863599999997],[1608008400,52615.863599999997],[1608094800,52615.863599999997],[1608181200,52615.863599999997],[1608267600,52615.863599999997],[1608354000,52615.863599999997],[1608440400,52615.863599999997],[1608526800,52615.863599999997],[1608613200,52615.863599999997],[1608699600,52615.863599999997],[1608786000,52615.863599999997],[1608872400,52615.863599999997],[1608958800,52615.863599999997],[1609045200,52615.863599999997],[1609131600,52615.863599999997],[1609218000,52615.863599999997],[1609304400,52615.863599999997],[1609390800,52615.863599999997],[1609477200,52615.863599999997],[1609563600,55995.6783],[1609650000,55995.6783],[1609736400,55995.6783],[1609822800,55995.6783],[1609909200,55995.6783],[1609995600,55995.6783],[1610082000,55995.6783],[1610168400,55995.6783],[1610254800,55995.6783],[1610341200,55995.6783],[1610427600,55995.6783],[1610514000,55995.6783],[1610600400,55995.6783],[1610686800,55995.6783],[1610773200,55995.6783],[1610859600,55995.6783],[1610946000,55995.6783],[1611032400,55995.6783],[1611118800,55995.6783],[1611205200,55995.6783],[1611291600,55995.6783],[1611378000,55995.6783],[1611464400,55995.6783],[1611550800,55995.6783],[1611637200,55995.6783],[1611723600,55995.6783],[1611810000,55995.6783],[1611896400,55995.6783],[1611982800,55995.6783],[1612069200,55995.6783],[1612155600,55995.6783],[1612242000,55995.6783],[1612328400,55995.6783],[1612414800,55995.6783],[1612501200,55995.6783],[1612587600,55995.6783],[1612674000,55995.6783],[1612760400,55995.6783],[1612846800,55995.6783],[1612933200,55995.6783],[1613019600,55995.6783],[1613106000,55995.6783],[1613192400,55995.6783],[1613278800,55995.6783],[1613365200,55995.6783],[1613451600,55995.6783],[1613538000,55995.6783],[1613624400,55995.6783],[1613710800,55995.6783],[1613797200,55995.6783],[1613883600,55995.6783],[1613970000,55995.6783],[1614056400,55995.6783],[1614142800,55995.6783],[1614229200,55995.6783],[1614315600,55995.6783],[1614402000,55995.6783],[1614488400,55995.6783],[1614574800,55995.6783],[1614661200,55995.6783],[1614747600,55995.6783],[1614834000,55995.6783],[1614920400,55995.6783],[1615006800,55995.6783],[1615093200,55995.6783],[1615179600,55995.6783],[1615266000,55995.6783],[1615352400,55995.6783],[1615438800,55995.6783],[1615525200,55995.6783],[1615611600,55995.6783],[1615698000,55995.6783],[1615780800,55995.6783],[1615867200,55995.6783],[1615953600,55995.6783],[1616040000,55995.6783],[1616126400,55995.6783],[1616212800,55995.6783],[1616299200,55995.6783],[1616385600,55995.6783],[1616472000,55995.6783],[1616558400,55995.6783],[1616644800,55995.6783],[1616731200,55995.6783],[1616817600,55995.6783],[1616904000,55995.6783],[1616990400,55995.6783],[1617076800,55995.6783],[1617163200,55995.6783],[1617249600,55995.6783],[1617336000,55995.6783],[1617422400,55995.6783],[1617508800,55995.6783],[1617595200,55995.6783],[1617681600,55995.6783],[1617768000,55995.6783],[1617854400,55995.6783],[1617940800,55995.6783],[1618027200,55995.6783],[1618113600,55995.6783],[1618200000,55995.6783],[1618286400,55995.6783],[1618372800,55995.6783],[1618459200,55995.6783],[1618545600,55995.6783],[1618632000,55995.6783],[1618718400,55995.6783],[1618804800,55995.6783],[1618891200,55995.6783],[1618977600,55995.6783],[1619064000,55995.6783],[1619150400,55995.6783],[1619236800,55995.6783],[1619323200,55995.6783],[1619409600,55995.6783],[1619496000,55995.6783],[1619582400,55995.6783],[1619668800,55995.6783],[1619755200,55995.6783],[1619841600,55995.6783],[1619928000,55995.6783],[1620014400,55995.6783],[1620100800,55995.6783],[1620187200,55995.6783],[1620273600,55995.6783],[1620360000,55995.6783],[1620446400,55995.6783],[1620532800,55995.6783],[1620619200,55995.6783],[1620705600,55995.6783],[1620792000,55995.6783],[1620878400,55995.6783],[1620964800,55995.6783],[1621051200,55995.6783],[1621137600,55995.6783],[1621224000,55995.6783],[1621310400,55995.6783],[1621396800,55995.6783],[1621483200,55995.6783],[1621569600,55995.6783],[1621656000,55995.6783],[1621742400,55995.6783],[1621828800,55995.6783],[1621915200,55995.6783],[1622001600,55995.6783],[1622088000,55995.6783],[1622174400,55995.6783],[1622260800,55995.6783],[1622347200,55995.6783],[1622433600,55995.6783],[1622520000,55995.6783],[1622606400,55995.6783],[1622692800,55995.6783],[1622779200,55995.6783],[1622865600,55995.6783],[1622952000,55995.6783],[1623038400,55995.6783],[1623124800,55995.6783],[1623211200,55995.6783],[1623297600,55995.6783],[1623384000,55995.6783],[1623470400,55995.6783],[1623556800,55995.6783],[1623643200,55995.6783],[1623729600,55995.6783],[1623816000,55995.6783],[1623902400,55995.6783],[1623988800,55995.6783],[1624075200,55995.6783],[1624161600,55995.6783],[1624248000,55995.6783],[1624334400,55995.6783],[1624420800,55995.6783],[1624507200,55995.6783],[1624593600,55995.6783],[1624680000,55995.6783],[1624766400,55995.6783],[1624852800,55995.6783],[1624939200,55995.6783],[1625025600,55995.6783],[1625112000,55995.6783],[1625198400,55995.6783],[1625284800,55995.6783],[1625371200,55995.6783],[1625457600,55995.6783],[1625544000,55995.6783],[1625630400,55995.6783],[1625716800,55995.6783],[1625803200,55995.6783],[1625889600,55995.6783],[1625976000,55995.6783],[1626062400,55995.6783],[1626148800,55995.6783],[1626235200,55995.6783],[1626321600,55995.6783],[1626408000,55995.6783],[1626494400,55995.6783],[1626580800,55995.6783],[1626667200,55995.6783],[1626753600,55995.6783],[1626840000,55995.6783],[1626926400,55995.6783],[1627012800,55995.6783],[1627099200,55995.6783],[1627185600,55995.6783],[1627272000,55995.6783],[1627358400,55995.6783],[1627444800,55995.6783],[1627531200,55995.6783],[1627617600,55995.6783],[1627704000,55995.6783],[1627790400,55995.6783],[1627876800,55995.6783],[1627963200,55995.6783],[1628049600,55995.6783],[1628136000,55995.6783],[1628222400,55995.6783],[1628308800,55995.6783],[1628395200,55995.6783],[1628481600,55995.6783],[1628568000,55995.6783],[1628654400,55995.6783],[1628740800,55995.6783],[1628827200,55995.6783],[1628913600,55995.6783],[1629000000,55995.6783],[1629086400,55995.6783],[1629172800,55995.6783],[1629259200,55995.6783],[1629345600,55995.6783],[1629432000,55995.6783],[1629518400,55995.6783],[1629604800,55995.6783],[1629691200,55995.6783],[1629777600,55995.6783],[1629864000,55995.6783],[1629950400,55995.6783],[1630036800,55995.6783],[1630123200,55995.6783],[1630209600,55995.6783],[1630296000,55995.6783],[1630382400,55995.6783],[1630468800,55995.6783],[1630555200,55995.6783],[1630641600,55995.6783],[1630728000,55995.6783],[1630814400,55995.6783],[1630900800,55995.6783],[1630987200,55995.6783],[1631073600,55995.6783],[1631160000,55995.6783],[1631246400,55995.6783],[1631332800,55995.6783],[1631419200,55995.6783],[1631505600,55995.6783],[1631592000,55995.6783],[1631678400,55995.6783],[1631764800,55995.6783],[1631851200,55995.6783],[1631937600,55995.6783],[1632024000,55995.6783],[1632110400,55995.6783],[1632196800,55995.6783],[1632283200,55995.6783],[1632369600,55995.6783],[1632456000,55995.6783],[1632542400,55995.6783],[1632628800,55995.6783],[1632715200,55995.6783],[1632801600,55995.6783],[1632888000,55995.6783],[1632974400,55995.6783],[1633060800,55995.6783],[1633147200,55995.6783],[1633233600,55995.6783],[1633320000,55995.6783],[1633406400,55995.6783],[1633492800,55995.6783],[1633579200,55995.6783],[1633665600,55995.6783],[1633752000,55995.6783],[1633838400,55995.6783],[1633924800,55995.6783],[1634011200,55995.6783],[1634097600,55995.6783],[1634184000,55995.6783],[1634270400,55995.6783],[1634356800,55995.6783],[1634443200,55995.6783],[1634529600,55995.6783],[1634616000,55995.6783],[1634702400,55995.6783],[1634788800,55995.6783],[1634875200,55995.6783],[1634961600,55995.6783],[1635048000,55995.6783],[1635134400,55995.6783],[1635220800,55995.6783],[1635307200,55995.6783],[1635393600,55995.6783],[1635480000,55995.6783],[1635566400,55995.6783],[1635652800,55995.6783],[1635739200,55995.6783],[1635825600,55995.6783],[1635912000,55995.6783],[1635998400,55995.6783],[1636084800,55995.6783],[1636171200,55995.6783],[1636257600,55995.6783],[1636347600,55995.6783],[1636434000,55995.6783],[1636520400,55995.6783],[1636606800,55995.6783],[1636693200,55995.6783],[1636779600,55995.6783],[1636866000,55995.6783],[1636952400,55995.6783],[1637038800,55995.6783],[1637125200,55995.6783],[1637211600,55995.6783],[1637298000,55995.6783],[1637384400,55995.6783],[1637470800,55995.6783],[1637557200,55995.6783],[1637643600,55995.6783],[1637730000,55995.6783],[1637816400,55995.6783],[1637902800,55995.6783],[1637989200,55995.6783],[1638075600,55995.6783],[1638162000,55995.6783],[1638248400,55995.6783],[1638334800,55995.6783],[1638421200,55995.6783],[1638507600,55995.6783],[1638594000,55995.6783],[1638680400,55995.6783],[1638766800,55995.6783],[1638853200,55995.6783],[1638939600,55995.6783],[1639026000,55995.6783],[1639112400,55995.6783],[1639198800,55995.6783],[1639285200,55995.6783],[1639371600,55995.6783],[1639458000,55995.6783],[1639544400,55995.6783],[1639630800,55995.6783],[1639717200,55995.6783],[1639803600,55995.6783],[1639890000,55995.6783],[1639976400,55995.6783],[1640062800,55995.6783],[1640149200,55995.6783],[1640235600,55995.6783],[1640322000,55995.6783],[1640408400,55995.6783],[1640494800,55995.6783],[1640581200,55995.6783],[1640667600,55995.6783],[1640754000,55995.6783],[1640840400,55995.6783],[1640926800,55995.6783],[1641013200,55995.6783],[1641099600,58777.112500000003],[1641186000,58777.112500000003],[1641272400,58777.112500000003],[1641358800,58777.112500000003],[1641445200,58777.112500000003],[1641531600,58777.112500000003],[1641618000,58777.112500000003],[1641704400,58777.112500000003],[1641790800,58777.112500000003],[1641877200,58777.112500000003],[1641963600,58777.112500000003],[1642050000,58777.112500000003],[1642136400,58777.112500000003],[1642222800,58777.112500000003],[1642309200,58777.112500000003],[1642395600,58777.112500000003],[1642482000,58777.112500000003],[1642568400,58777.112500000003],[1642654800,58777.112500000003],[1642741200,58777.112500000003],[1642827600,58777.112500000003],[1642914000,58777.112500000003],[1643000400,58777.112500000003],[1643086800,58777.112500000003],[1643173200,58777.112500000003],[1643259600,58777.112500000003],[1643346000,58777.112500000003],[1643432400,58777.112500000003],[1643518800,58777.112500000003],[1643605200,58777.112500000003],[1643691600,58777.112500000003],[1643778000,58777.112500000003],[1643864400,58777.112500000003],[1643950800,58777.112500000003],[1644037200,58777.112500000003],[1644123600,58777.112500000003],[1644210000,58777.112500000003],[1644296400,58777.112500000003],[1644382800,58777.112500000003],[1644469200,58777.112500000003],[1644555600,58777.112500000003],[1644642000,58777.112500000003],[1644728400,58777.112500000003],[1644814800,58777.112500000003],[1644901200,58777.112500000003],[1644987600,58777.112500000003],[1645074000,58777.112500000003],[1645160400,58777.112500000003],[1645246800,58777.112500000003],[1645333200,58777.112500000003],[1645419600,58777.112500000003],[1645506000,58777.112500000003],[1645592400,58777.112500000003],[1645678800,58777.112500000003],[1645765200,58777.112500000003],[1645851600,58777.112500000003],[1645938000,58777.112500000003],[1646024400,58777.112500000003],[1646110800,58777.112500000003],[1646197200,58777.112500000003],[1646283600,58777.112500000003],[1646370000,58777.112500000003],[1646456400,58777.112500000003],[1646542800,58777.112500000003],[1646629200,58777.112500000003],[1646715600,58777.112500000003],[1646802000,58777.112500000003],[1646888400,58777.112500000003],[1646974800,58777.112500000003],[1647061200,58777.112500000003],[1647147600,58777.112500000003],[1647230400,58777.112500000003],[1647316800,58777.112500000003],[1647403200,58777.112500000003],[1647489600,58777.112500000003],[1647576000,58777.112500000003],[1647662400,58777.112500000003],[1647748800,58777.112500000003],[1647835200,58777.112500000003],[1647921600,58777.112500000003],[1648008000,58777.112500000003],[1648094400,58777.112500000003],[1648180800,58777.112500000003],[1648267200,58777.112500000003],[1648353600,58777.112500000003],[1648440000,58777.112500000003],[1648526400,58777.112500000003],[1648612800,58777.112500000003],[1648699200,58777.112500000003],[1648785600,58777.112500000003],[1648872000,58777.112500000003],[1648958400,58777.112500000003],[1649044800,58777.112500000003],[1649131200,58777.112500000003],[1649217600,58777.112500000003],[1649304000,58777.112500000003],[1649390400,58777.112500000003],[1649476800,58777.112500000003],[1649563200,58777.112500000003],[1649649600,58777.112500000003],[1649736000,58777.112500000003],[1649822400,58777.112500000003],[1649908800,58777.112500000003],[1649995200,58777.112500000003],[1650081600,58777.112500000003],[1650168000,58777.112500000003],[1650254400,58777.112500000003],[1650340800,58777.112500000003],[1650427200,58777.112500000003],[1650513600,58777.112500000003],[1650600000,58777.112500000003],[1650686400,58777.112500000003],[1650772800,58777.112500000003],[1650859200,58777.112500000003],[1650945600,58777.112500000003],[1651032000,58777.112500000003],[1651118400,58777.112500000003],[1651204800,58777.112500000003],[1651291200,58777.112500000003],[1651377600,58777.112500000003],[1651464000,58777.112500000003],[1651550400,58777.112500000003],[1651636800,58777.112500000003],[1651723200,58777.112500000003],[1651809600,58777.112500000003],[1651896000,58777.112500000003],[1651982400,58777.112500000003],[1652068800,58777.112500000003],[1652155200,58777.112500000003],[1652241600,58777.112500000003],[1652328000,58777.112500000003],[1652414400,58777.112500000003],[1652500800,58777.112500000003],[1652587200,58777.112500000003],[1652673600,58777.112500000003],[1652760000,58777.112500000003],[1652846400,58777.112500000003],[1652932800,58777.112500000003],[1653019200,58777.112500000003],[1653105600,58777.112500000003],[1653192000,58777.112500000003],[1653278400,58777.112500000003],[1653364800,58777.112500000003],[1653451200,58777.112500000003],[1653537600,58777.112500000003],[1653624000,58777.112500000003],[1653710400,58777.112500000003],[1653796800,58777.112500000003],[1653883200,58777.112500000003],[1653969600,58777.112500000003],[1654056000,58777.112500000003],[1654142400,58777.112500000003],[1654228800,58777.112500000003],[1654315200,58777.112500000003],[1654401600,58777.112500000003],[1654488000,58777.112500000003],[1654574400,58777.112500000003],[1654660800,58777.112500000003],[1654747200,58777.112500000003],[1654833600,58777.112500000003],[1654920000,58777.112500000003],[1655006400,58777.112500000003],[1655092800,58777.112500000003],[1655179200,58777.112500000003],[1655265600,58777.112500000003],[1655352000,58777.112500000003],[1655438400,58777.112500000003],[1655524800,58777.112500000003],[1655611200,58777.112500000003],[1655697600,58777.112500000003],[1655784000,58777.112500000003],[1655870400,58777.112500000003],[1655956800,58777.112500000003],[1656043200,58777.112500000003],[1656129600,58777.112500000003],[1656216000,58777.112500000003],[1656302400,58777.112500000003],[1656388800,58777.112500000003],[1656475200,58777.112500000003],[1656561600,58777.112500000003],[1656648000,58777.112500000003],[1656734400,58777.112500000003],[1656820800,58777.112500000003],[1656907200,58777.112500000003],[1656993600,58777.112500000003],[1657080000,58777.112500000003],[1657166400,58777.112500000003],[1657252800,58777.112500000003],[1657339200,58777.112500000003],[1657425600,58777.112500000003],[1657512000,58777.112500000003],[1657598400,58777.112500000003],[1657684800,58777.112500000003],[1657771200,58777.112500000003],[1657857600,58777.112500000003],[1657944000,58777.112500000003],[1658030400,58777.112500000003],[1658116800,58777.112500000003],[1658203200,58777.112500000003],[1658289600,58777.112500000003],[1658376000,58777.112500000003],[1658462400,58777.112500000003],[1658548800,58777.112500000003],[1658635200,58777.112500000003],[1658721600,58777.112500000003],[1658808000,58777.112500000003],[1658894400,58777.112500000003],[1658980800,58777.112500000003],[1659067200,58777.112500000003],[1659153600,58777.112500000003],[1659240000,58777.112500000003],[1659326400,58777.112500000003],[1659412800,58777.112500000003],[1659499200,58777.112500000003],[1659585600,58777.112500000003],[1659672000,58777.112500000003],[1659758400,58777.112500000003],[1659844800,58777.112500000003],[1659931200,58777.112500000003],[1660017600,58777.112500000003],[1660104000,58777.112500000003],[1660190400,58777.112500000003],[1660276800,58777.112500000003],[1660363200,58777.112500000003],[1660449600,58777.112500000003],[1660536000,58777.112500000003],[1660622400,58777.112500000003],[1660708800,58777.112500000003],[1660795200,58777.112500000003],[1660881600,58777.112500000003],[1660968000,58777.112500000003],[1661054400,58777.112500000003],[1661140800,58777.112500000003],[1661227200,58777.112500000003],[1661313600,58777.112500000003],[1661400000,58777.112500000003],[1661486400,58777.112500000003],[1661572800,58777.112500000003],[1661659200,58777.112500000003],[1661745600,58777.112500000003],[1661832000,58777.112500000003],[1661918400,58777.112500000003],[1662004800,58777.112500000003],[1662091200,58777.112500000003],[1662177600,58777.112500000003],[1662264000,58777.112500000003],[1662350400,58777.112500000003],[1662436800,58777.112500000003],[1662523200,58777.112500000003],[1662609600,58777.112500000003],[1662696000,58777.112500000003],[1662782400,58777.112500000003],[1662868800,58777.112500000003],[1662955200,58777.112500000003],[1663041600,58777.112500000003],[1663128000,58777.112500000003],[1663214400,58777.112500000003],[1663300800,58777.112500000003],[1663387200,58777.112500000003],[1663473600,58777.112500000003],[1663560000,58777.112500000003],[1663646400,58777.112500000003],[1663732800,58777.112500000003],[1663819200,58777.112500000003],[1663905600,58777.112500000003],[1663992000,58777.112500000003],[1664078400,58777.112500000003],[1664164800,58777.112500000003],[1664251200,58777.112500000003],[1664337600,58777.112500000003],[1664424000,58777.112500000003],[1664510400,58777.112500000003],[1664596800,58777.112500000003],[1664683200,58777.112500000003],[1664769600,58777.112500000003],[1664856000,58777.112500000003],[1664942400,58777.112500000003],[1665028800,58777.112500000003],[1665115200,58777.112500000003],[1665201600,58777.112500000003],[1665288000,58777.112500000003],[1665374400,58777.112500000003],[1665460800,58777.112500000003],[1665547200,58777.112500000003],[1665633600,58777.112500000003],[1665720000,58777.112500000003],[1665806400,58777.112500000003],[1665892800,58777.112500000003],[1665979200,58777.112500000003],[1666065600,58777.112500000003],[1666152000,58777.112500000003],[1666238400,58777.112500000003],[1666324800,58777.112500000003],[1666411200,58777.112500000003],[1666497600,58777.112500000003],[1666584000,58777.112500000003],[1666670400,58777.112500000003],[1666756800,58777.112500000003],[1666843200,58777.112500000003],[1666929600,58777.112500000003],[1667016000,58777.112500000003],[1667102400,58777.112500000003],[1667188800,58777.112500000003],[1667275200,58777.112500000003],[1667361600,58777.112500000003],[1667448000,58777.112500000003],[1667534400,58777.112500000003],[1667620800,58777.112500000003],[1667707200,58777.112500000003],[1667797200,58777.112500000003],[1667883600,58777.112500000003],[1667970000,58777.112500000003],[1668056400,58777.112500000003],[1668142800,58777.112500000003],[1668229200,58777.112500000003],[1668315600,58777.112500000003],[1668402000,58777.112500000003],[1668488400,58777.112500000003],[1668574800,58777.112500000003],[1668661200,58777.112500000003],[1668747600,58777.112500000003],[1668834000,58777.112500000003],[1668920400,58777.112500000003],[1669006800,58777.112500000003],[1669093200,58777.112500000003],[1669179600,58777.112500000003],[1669266000,58777.112500000003],[1669352400,58777.112500000003],[1669438800,58777.112500000003],[1669525200,58777.112500000003],[1669611600,58777.112500000003],[1669698000,58777.112500000003],[1669784400,58777.112500000003],[1669870800,58777.112500000003],[1669957200,58777.112500000003],[1670043600,58777.112500000003],[1670130000,58777.112500000003],[1670216400,58777.112500000003],[1670302800,58777.112500000003],[1670389200,58777.112500000003],[1670475600,58777.112500000003],[1670562000,58777.112500000003],[1670648400,58777.112500000003],[1670734800,58777.112500000003],[1670821200,58777.112500000003],[1670907600,58777.112500000003],[1670994000,58777.112500000003],[1671080400,58777.112500000003],[1671166800,58777.112500000003],[1671253200,58777.112500000003],[1671339600,58777.112500000003],[1671426000,58777.112500000003],[1671512400,58777.112500000003],[1671598800,58777.112500000003],[1671685200,58777.112500000003],[1671771600,58777.112500000003],[1671858000,58777.112500000003],[1671944400,58777.112500000003],[1672030800,58777.112500000003],[1672117200,58777.112500000003],[1672203600,58777.112500000003],[1672290000,58777.112500000003],[1672376400,58777.112500000003],[1672462800,58777.112500000003],[1672549200,58777.112500000003],[1672635600,58777.112500000003],[1672722000,58777.112500000003],[1672808400,58777.112500000003],[1672894800,61990.206700000002],[1672981200,61990.206700000002],[1673067600,61990.206700000002],[1673154000,61990.206700000002],[1673240400,61990.206700000002],[1673326800,61990.206700000002],[1673413200,61990.206700000002],[1673499600,61990.206700000002],[1673586000,61990.206700000002],[1673672400,61990.206700000002],[1673758800,61990.206700000002],[1673845200,61990.206700000002],[1673931600,61990.206700000002],[1674018000,61990.206700000002],[1674104400,61990.206700000002],[1674190800,61990.206700000002],[1674277200,61990.206700000002],[1674363600,61990.206700000002],[1674450000,61990.206700000002],[1674536400,61990.206700000002],[1674622800,61990.206700000002],[1674709200,61990.206700000002],[1674795600,61990.206700000002],[1674882000,61990.206700000002],[1674968400,61990.206700000002],[1675054800,61990.206700000002],[1675141200,61990.206700000002],[1675227600,61990.206700000002],[1675314000,61990.206700000002],[1675400400,61990.206700000002],[1675486800,61990.206700000002],[1675573200,61990.206700000002],[1675659600,61990.206700000002],[1675746000,61990.206700000002],[1675832400,61990.206700000002],[1675918800,61990.206700000002],[1676005200,61990.206700000002],[1676091600,61990.206700000002],[1676178000,61990.206700000002],[1676264400,61990.206700000002],[1676350800,61990.206700000002],[1676437200,61990.206700000002],[1676523600,61990.206700000002],[1676610000,61990.206700000002],[1676696400,61990.206700000002],[1676782800,61990.206700000002],[1676869200,61990.206700000002],[1676955600,61990.206700000002],[1677042000,61990.206700000002],[1677128400,61990.206700000002],[1677214800,61990.206700000002],[1677301200,61990.206700000002],[1677387600,61990.206700000002],[1677474000,61990.206700000002],[1677560400,61990.206700000002],[1677646800,61990.206700000002],[1677733200,61990.206700000002],[1677819600,61990.206700000002],[1677906000,61990.206700000002],[1677992400,61990.206700000002],[1678078800,61990.206700000002],[1678165200,61990.206700000002],[1678251600,61990.206700000002],[1678338000,61990.206700000002],[1678424400,61990.206700000002],[1678510800,61990.206700000002],[1678597200,61990.206700000002],[1678680000,61990.206700000002],[1678766400,61990.206700000002],[1678852800,61990.206700000002],[1678939200,61990.206700000002],[1679025600,61990.206700000002],[1679112000,61990.206700000002],[1679198400,61990.206700000002],[1679284800,61990.206700000002],[1679371200,61990.206700000002],[1679457600,61990.206700000002],[1679544000,61990.206700000002],[1679630400,61990.206700000002],[1679716800,61990.206700000002],[1679803200,61990.206700000002],[1679889600,61990.206700000002],[1679976000,61990.206700000002],[1680062400,61990.206700000002],[1680148800,61990.206700000002],[1680235200,61990.206700000002],[1680321600,61990.206700000002],[1680408000,61990.206700000002],[1680494400,61990.206700000002],[1680580800,61990.206700000002],[1680667200,61990.206700000002],[1680753600,61990.206700000002],[1680840000,61990.206700000002],[1680926400,61990.206700000002],[1681012800,61990.206700000002],[1681099200,61990.206700000002],[1681185600,61990.206700000002],[1681272000,61990.206700000002],[1681358400,61990.206700000002],[1681444800,61990.206700000002],[1681531200,61990.206700000002],[1681617600,61990.206700000002],[1681704000,61990.206700000002],[1681790400,61990.206700000002],[1681876800,61990.206700000002],[1681963200,61990.206700000002],[1682049600,61990.206700000002],[1682136000,61990.206700000002],[1682222400,61990.206700000002],[1682308800,61990.206700000002],[1682395200,61990.206700000002],[1682481600,61990.206700000002],[1682568000,61990.206700000002],[1682654400,61990.206700000002],[1682740800,61990.206700000002],[1682827200,61990.206700000002],[1682913600,61990.206700000002],[1683000000,61990.206700000002],[1683086400,61990.206700000002],[1683172800,61990.206700000002],[1683259200,61990.206700000002],[1683345600,61990.206700000002],[1683432000,61990.206700000002],[1683518400,61990.206700000002],[1683604800,61990.206700000002],[1683691200,61990.206700000002],[1683777600,61990.206700000002],[1683864000,61990.206700000002],[1683950400,61990.206700000002],[1684036800,61990.206700000002],[1684123200,61990.206700000002],[1684209600,61990.206700000002],[1684296000,61990.206700000002],[1684382400,61990.206700000002],[1684468800,61990.206700000002],[1684555200,61990.206700000002],[1684641600,61990.206700000002],[1684728000,61990.206700000002],[1684814400,61990.206700000002],[1684900800,61990.206700000002],[1684987200,61990.206700000002],[1685073600,61990.206700000002],[1685160000,61990.206700000002],[1685246400,61990.206700000002],[1685332800,61990.206700000002],[1685419200,61990.206700000002],[1685505600,61990.206700000002],[1685592000,61990.206700000002],[1685678400,61990.206700000002],[1685764800,61990.206700000002],[1685851200,61990.206700000002],[1685937600,61990.206700000002],[1686024000,61990.206700000002],[1686110400,61990.206700000002],[1686196800,61990.206700000002],[1686283200,61990.206700000002],[1686369600,61990.206700000002],[1686456000,61990.206700000002],[1686542400,61990.206700000002],[1686628800,61990.206700000002],[1686715200,61990.206700000002],[1686801600,61990.206700000002],[1686888000,61990.206700000002],[1686974400,61990.206700000002],[1687060800,61990.206700000002],[1687147200,61990.206700000002],[1687233600,61990.206700000002],[1687320000,61990.206700000002],[1687406400,61990.206700000002],[1687492800,61990.206700000002],[1687579200,61990.206700000002],[1687665600,61990.206700000002],[1687752000,61990.206700000002],[1687838400,61990.206700000002],[1687924800,61990.206700000002],[1688011200,61990.206700000002],[1688097600,61990.206700000002],[1688184000,61990.206700000002],[1688270400,61990.206700000002],[1688356800,61990.206700000002],[1688443200,61990.206700000002],[1688529600,61990.206700000002],[1688616000,61990.206700000002],[1688702400,61990.206700000002],[1688788800,61990.206700000002],[1688875200,61990.206700000002],[1688961600,61990.206700000002],[1689048000,61990.206700000002],[1689134400,61990.206700000002],[1689220800,61990.206700000002],[1689307200,61990.206700000002],[1689393600,61990.206700000002],[1689480000,61990.206700000002],[1689566400,61990.206700000002],[1689652800,61990.206700000002],[1689739200,61990.206700000002],[1689825600,61990.206700000002],[1689912000,61990.206700000002],[1689998400,61990.206700000002],[1690084800,61990.206700000002],[1690171200,61990.206700000002],[1690257600,61990.206700000002],[1690344000,61990.206700000002],[1690430400,61990.206700000002],[1690516800,61990.206700000002],[1690603200,61990.206700000002],[1690689600,61990.206700000002],[1690776000,61990.206700000002],[1690862400,61990.206700000002],[1690948800,61990.206700000002],[1691035200,61990.206700000002],[1691121600,61990.206700000002],[1691208000,61990.206700000002],[1691294400,61990.206700000002],[1691380800,61990.206700000002],[1691467200,61990.206700000002],[1691553600,61990.206700000002],[1691640000,61990.206700000002],[1691726400,61990.206700000002],[1691812800,61990.206700000002],[1691899200,61990.206700000002],[1691985600,61990.206700000002],[1692072000,61990.206700000002],[1692158400,61990.206700000002],[1692244800,61990.206700000002],[1692331200,61990.206700000002],[1692417600,61990.206700000002],[1692504000,61990.206700000002],[1692590400,61990.206700000002],[1692676800,61990.206700000002],[1692763200,61990.206700000002],[1692849600,61990.206700000002],[1692936000,61990.206700000002],[1693022400,61990.206700000002],[1693108800,61990.206700000002],[1693195200,61990.206700000002],[1693281600,61990.206700000002],[1693368000,61990.206700000002],[1693454400,61990.206700000002],[1693540800,61990.206700000002],[1693627200,61990.206700000002],[1693713600,61990.206700000002],[1693800000,61990.206700000002],[1693886400,61990.206700000002],[1693972800,61990.206700000002],[1694059200,61990.206700000002],[1694145600,61990.206700000002],[1694232000,61990.206700000002],[1694318400,61990.206700000002],[1694404800,61990.206700000002],[1694491200,61990.206700000002],[1694577600,61990.206700000002],[1694664000,61990.206700000002],[1694750400,61990.206700000002],[1694836800,61990.206700000002],[1694923200,61990.206700000002],[1695009600,61990.206700000002],[1695096000,61990.206700000002],[1695182400,61990.206700000002],[1695268800,61990.206700000002],[1695355200,61990.206700000002],[1695441600,61990.206700000002],[1695528000,61990.206700000002],[1695614400,61990.206700000002],[1695700800,61990.206700000002],[1695787200,61990.206700000002],[1695873600,61990.206700000002],[1695960000,61990.206700000002],[1696046400,61990.206700000002],[1696132800,61990.206700000002],[1696219200,61990.206700000002],[1696305600,61990.206700000002],[1696392000,61990.206700000002],[1696478400,61990.206700000002],[1696564800,61990.206700000002],[1696651200,61990.206700000002],[1696737600,61990.206700000002],[1696824000,61990.206700000002],[1696910400,61990.206700000002],[1696996800,61990.206700000002],[1697083200,61990.206700000002],[1697169600,61990.206700000002],[1697256000,61990.206700000002],[1697342400,61990.206700000002],[1697428800,61990.206700000002],[1697515200,61990.206700000002],[1697601600,61990.206700000002],[1697688000,61990.206700000002],[1697774400,61990.206700000002],[1697860800,61990.206700000002],[1697947200,61990.206700000002],[1698033600,61990.206700000002],[1698120000,61990.206700000002],[1698206400,61990.206700000002],[1698292800,61990.206700000002],[1698379200,61990.206700000002],[1698465600,61990.206700000002],[1698552000,61990.206700000002],[1698638400,61990.206700000002],[1698724800,61990.206700000002],[1698811200,61990.206700000002],[1698897600,61990.206700000002],[1698984000,61990.206700000002],[1699070400,61990.206700000002],[1699156800,61990.206700000002],[1699246800,61990.206700000002],[1699333200,61990.206700000002],[1699419600,61990.206700000002],[1699506000,61990.206700000002],[1699592400,61990.206700000002],[1699678800,61990.206700000002],[1699765200,61990.206700000002],[1699851600,61990.206700000002],[1699938000,61990.206700000002],[1700024400,61990.206700000002],[1700110800,61990.206700000002],[1700197200,61990.206700000002],[1700283600,61990.206700000002],[1700370000,61990.206700000002],[1700456400,61990.206700000002],[1700542800,61990.206700000002],[1700629200,61990.206700000002],[1700715600,61990.206700000002],[1700802000,61990.206700000002],[1700888400,61990.206700000002],[1700974800,61990.206700000002],[1701061200,61990.206700000002],[1701147600,61990.206700000002],[1701234000,61990.206700000002],[1701320400,61990.206700000002],[1701406800,61990.206700000002],[1701493200,61990.206700000002],[1701579600,61990.206700000002],[1701666000,61990.206700000002],[1701752400,61990.206700000002],[1701838800,61990.206700000002],[1701925200,61990.206700000002],[1702011600,61990.206700000002],[1702098000,61990.206700000002],[1702184400,61990.206700000002],[1702270800,61990.206700000002],[1702357200,61990.206700000002],[1702443600,61990.206700000002],[1702530000,61990.206700000002],[1702616400,61990.206700000002],[1702702800,61990.206700000002],[1702789200,61990.206700000002],[1702875600,61990.206700000002],[1702962000,61990.206700000002],[1703048400,61990.206700000002],[1703134800,61990.206700000002],[1703221200,61990.206700000002],[1703307600,61990.206700000002],[1703394000,61990.206700000002],[1703480400,61990.206700000002],[1703566800,61990.206700000002],[1703653200,61990.206700000002],[1703739600,61990.206700000002],[1703826000,61990.206700000002],[1703912400,61990.206700000002],[1703998800,61990.206700000002],[1704085200,61990.206700000002],[1704171600,61990.206700000002],[1704258000,61990.206700000002],[1704344400,65254.312700000002],[1704430800,65254.312700000002],[1704517200,65254.312700000002],[1704603600,65254.312700000002],[1704690000,65254.312700000002],[1704776400,65254.312700000002],[1704862800,65254.312700000002],[1704949200,65254.312700000002],[1705035600,65254.312700000002],[1705122000,65254.312700000002],[1705208400,65254.312700000002],[1705294800,65254.312700000002],[1705381200,65254.312700000002],[1705467600,65254.312700000002],[1705554000,65254.312700000002],[1705640400,65254.312700000002],[1705726800,65254.312700000002],[1705813200,65254.312700000002],[1705899600,65254.312700000002],[1705986000,65254.312700000002],[1706072400,65254.312700000002],[1706158800,65254.312700000002],[1706245200,65254.312700000002],[1706331600,65254.312700000002],[1706418000,65254.312700000002],[1706504400,65254.312700000002],[1706590800,65254.312700000002],[1706677200,65254.312700000002],[1706763600,65254.312700000002],[1706850000,65254.312700000002],[1706936400,65254.312700000002],[1707022800,65254.312700000002],[1707109200,65254.312700000002],[1707195600,65254.312700000002],[1707282000,65254.312700000002],[1707368400,65254.312700000002],[1707454800,65254.312700000002],[1707541200,65254.312700000002],[1707627600,65254.312700000002],[1707714000,65254.312700000002],[1707800400,65254.312700000002],[1707886800,65254.312700000002],[1707973200,65254.312700000002],[1708059600,65254.312700000002],[1708146000,65254.312700000002],[1708232400,65254.312700000002],[1708318800,65254.312700000002],[1708405200,65254.312700000002],[1708491600,65254.312700000002],[1708578000,65254.312700000002],[1708664400,65254.312700000002],[1708750800,65254.312700000002],[1708837200,65254.312700000002],[1708923600,65254.312700000002],[1709010000,65254.312700000002],[1709096400,65254.312700000002],[1709182800,65254.312700000002],[1709269200,65254.312700000002],[1709355600,65254.312700000002],[1709442000,65254.312700000002],[1709528400,65254.312700000002],[1709614800,65254.312700000002],[1709701200,65254.312700000002],[1709787600,65254.312700000002],[1709874000,65254.312700000002],[1709960400,65254.312700000002],[1710046800,65254.312700000002],[1710129600,65254.312700000002],[1710216000,65254.312700000002],[1710302400,65254.312700000002],[1710388800,65254.312700000002],[1710475200,65254.312700000002],[1710561600,65254.312700000002],[1710648000,65254.312700000002],[1710734400,65254.312700000002],[1710820800,65254.312700000002],[1710907200,65254.312700000002],[1710993600,65254.312700000002],[1711080000,65254.312700000002],[1711166400,65254.312700000002],[1711252800,65254.312700000002],[1711339200,65254.312700000002],[1711425600,65254.312700000002],[1711512000,65254.312700000002],[1711598400,65254.312700000002],[1711684800,65254.312700000002],[1711771200,65254.312700000002],[1711857600,65254.312700000002],[1711944000,65254.312700000002],[1712030400,65254.312700000002],[1712116800,65254.312700000002],[1712203200,65254.312700000002],[1712289600,65254.312700000002],[1712376000,65254.312700000002],[1712462400,65254.312700000002],[1712548800,65254.312700000002],[1712635200,65254.312700000002],[1712721600,65254.312700000002],[1712808000,65254.312700000002],[1712894400,65254.312700000002],[1712980800,65254.312700000002],[1713067200,65254.312700000002],[1713153600,65254.312700000002],[1713240000,65254.312700000002],[1713326400,65254.312700000002],[1713412800,65254.312700000002],[1713499200,65254.312700000002],[1713585600,65254.312700000002],[1713672000,65254.312700000002],[1713758400,65254.312700000002],[1713844800,65254.312700000002],[1713931200,65254.312700000002],[1714017600,65254.312700000002],[1714104000,65254.312700000002],[1714190400,65254.312700000002],[1714276800,65254.312700000002],[1714363200,65254.312700000002],[1714449600,65254.312700000002],[1714536000,65254.312700000002],[1714622400,65254.312700000002],[1714708800,65254.312700000002],[1714795200,65254.312700000002],[1714881600,65254.312700000002],[1714968000,65254.312700000002],[1715054400,65254.312700000002],[1715140800,65254.312700000002],[1715227200,65254.312700000002],[1715313600,65254.312700000002],[1715400000,65254.312700000002],[1715486400,65254.312700000002],[1715572800,65254.312700000002],[1715659200,65254.312700000002],[1715745600,65254.312700000002],[1715832000,65254.312700000002],[1715918400,65254.312700000002],[1716004800,65254.312700000002],[1716091200,65254.312700000002],[1716177600,65254.312700000002],[1716264000,65254.312700000002],[1716350400,65254.312700000002],[1716436800,65254.312700000002],[1716523200,65254.312700000002],[1716609600,65254.312700000002],[1716696000,65254.312700000002],[1716782400,65254.312700000002],[1716868800,65254.312700000002],[1716955200,65254.312700000002],[1717041600,65254.312700000002],[1717128000,65254.312700000002],[1717214400,65254.312700000002],[1717300800,65254.312700000002],[1717387200,65254.312700000002],[1717473600,65254.312700000002],[1717560000,65254.312700000002],[1717646400,65254.312700000002],[1717732800,65254.312700000002],[1717819200,65254.312700000002],[1717905600,65254.312700000002],[1717992000,65254.312700000002],[1718078400,65254.312700000002],[1718164800,65254.312700000002],[1718251200,65254.312700000002],[1718337600,65254.312700000002],[1718424000,65254.312700000002],[1718510400,65254.312700000002],[1718596800,65254.312700000002],[1718683200,65254.312700000002],[1718769600,65254.312700000002],[1718856000,65254.312700000002],[1718942400,65254.312700000002],[1719028800,65254.312700000002],[1719115200,65254.312700000002],[1719201600,65254.312700000002],[1719288000,65254.312700000002],[1719374400,65254.312700000002],[1719460800,65254.312700000002],[1719547200,65254.312700000002],[1719633600,65254.312700000002],[1719720000,65254.312700000002],[1719806400,65254.312700000002],[1719892800,65254.312700000002],[1719979200,65254.312700000002],[1720065600,65254.312700000002],[1720152000,65254.312700000002],[1720238400,65254.312700000002],[1720324800,65254.312700000002],[1720411200,65254.312700000002],[1720497600,65254.312700000002],[1720584000,65254.312700000002],[1720670400,65254.312700000002],[1720756800,65254.312700000002],[1720843200,65254.312700000002],[1720929600,65254.312700000002],[1721016000,65254.312700000002],[1721102400,65254.312700000002],[1721188800,65254.312700000002],[1721275200,65254.312700000002],[1721361600,65254.312700000002],[1721448000,65254.312700000002],[1721534400,65254.312700000002],[1721620800,65254.312700000002],[1721707200,65254.312700000002],[1721793600,65254.312700000002],[1721880000,65254.312700000002],[1721966400,65254.312700000002],[1722052800,65254.312700000002],[1722139200,65254.312700000002],[1722225600,65254.312700000002],[1722312000,65254.312700000002],[1722398400,65254.312700000002],[1722484800,65254.312700000002],[1722571200,65254.312700000002],[1722657600,65254.312700000002],[1722744000,65254.312700000002],[1722830400,65254.312700000002],[1722916800,65254.312700000002],[1723003200,65254.312700000002],[1723089600,65254.312700000002],[1723176000,65254.312700000002],[1723262400,65254.312700000002],[1723348800,65254.312700000002],[1723435200,65254.312700000002],[1723521600,65254.312700000002],[1723608000,65254.312700000002],[1723694400,65254.312700000002],[1723780800,65254.312700000002],[1723867200,65254.312700000002],[1723953600,65254.312700000002],[1724040000,65254.312700000002],[1724126400,65254.312700000002],[1724212800,65254.312700000002],[1724299200,65254.312700000002],[1724385600,65254.312700000002],[1724472000,65254.312700000002],[1724558400,65254.312700000002],[1724644800,65254.312700000002],[1724731200,65254.312700000002],[1724817600,65254.312700000002],[1724904000,65254.312700000002],[1724990400,65254.312700000002],[1725076800,65254.312700000002],[1725163200,65254.312700000002],[1725249600,65254.312700000002],[1725336000,65254.312700000002],[1725422400,65254.312700000002],[1725508800,65254.312700000002],[1725595200,65254.312700000002],[1725681600,65254.312700000002],[1725768000,65254.312700000002],[1725854400,65254.312700000002],[1725940800,65254.312700000002],[1726027200,65254.312700000002],[1726113600,65254.312700000002],[1726200000,65254.312700000002],[1726286400,65254.312700000002],[1726372800,65254.312700000002],[1726459200,65254.312700000002],[1726545600,65254.312700000002],[1726632000,65254.312700000002],[1726718400,65254.312700000002],[1726804800,65254.312700000002],[1726891200,65254.312700000002],[1726977600,65254.312700000002],[1727064000,65254.312700000002],[1727150400,65254.312700000002],[1727236800,65254.312700000002],[1727323200,65254.312700000002],[1727409600,65254.312700000002],[1727496000,65254.312700000002],[1727582400,65254.312700000002],[1727668800,65254.312700000002],[1727755200,65254.312700000002],[1727841600,65254.312700000002],[1727928000,65254.312700000002],[1728014400,65254.312700000002],[1728100800,65254.312700000002],[1728187200,65254.312700000002],[1728273600,65254.312700000002],[1728360000,65254.312700000002],[1728446400,65254.312700000002],[1728532800,65254.312700000002],[1728619200,65254.312700000002],[1728705600,65254.312700000002],[1728792000,65254.312700000002],[1728878400,65254.312700000002],[1728964800,65254.312700000002],[1729051200,65254.312700000002],[1729137600,65254.312700000002],[1729224000,65254.312700000002],[1729310400,65254.312700000002],[1729396800,65254.312700000002],[1729483200,65254.312700000002],[1729569600,65254.312700000002],[1729656000,65254.312700000002],[1729742400,65254.312700000002],[1729828800,65254.312700000002],[1729915200,65254.312700000002],[1730001600,65254.312700000002],[1730088000,65254.312700000002],[1730174400,65254.312700000002],[1730260800,65254.312700000002],[1730347200,65254.312700000002],[1730433600,65254.312700000002],[1730520000,65254.312700000002],[1730606400,65254.312700000002],[1730696400,65254.312700000002],[1730782800,65254.312700000002],[1730869200,65254.312700000002],[1730955600,65254.312700000002],[1731042000,65254.312700000002],[1731128400,65254.312700000002],[1731214800,65254.312700000002],[1731301200,65254.312700000002],[1731387600,65254.312700000002],[1731474000,65254.312700000002],[1731560400,65254.312700000002],[1731646800,65254.312700000002],[1731733200,65254.312700000002],[1731819600,65254.312700000002],[1731906000,65254.312700000002],[1731992400,65254.312700000002],[1732078800,65254.312700000002],[1732165200,65254.312700000002],[1732251600,65254.312700000002],[1732338000,65254.312700000002],[1732424400,65254.312700000002],[1732510800,65254.312700000002],[1732597200,65254.312700000002],[1732683600,65254.312700000002],[1732770000,65254.312700000002],[1732856400,65254.312700000002],[1732942800,65254.312700000002],[1733029200,65254.312700000002],[1733115600,65254.312700000002],[1733202000,65254.312700000002],[1733288400,65254.312700000002],[1733374800,65254.312700000002],[1733461200,65254.312700000002],[1733547600,65254.312700000002],[1733634000,65254.312700000002],[1733720400,65254.312700000002],[1733806800,65254.312700000002],[1733893200,65254.312700000002],[1733979600,65254.312700000002],[1734066000,65254.312700000002],[1734152400,65254.312700000002],[1734238800,65254.312700000002],[1734325200,65254.312700000002],[1734411600,65254.312700000002],[1734498000,65254.312700000002],[1734584400,65254.312700000002],[1734670800,65254.312700000002],[1734757200,65254.312700000002],[1734843600,65254.312700000002],[1734930000,65254.312700000002],[1735016400,65254.312700000002],[1735102800,65254.312700000002],[1735189200,65254.312700000002],[1735275600,65254.312700000002],[1735362000,65254.312700000002],[1735448400,65254.312700000002],[1735534800,65254.312700000002],[1735621200,65254.312700000002],[1735707600,65254.312700000002],[1735794000,70778.801300000006],[1735880400,70778.801300000006],[1735966800,70778.801300000006],[1736053200,70778.801300000006],[1736139600,70778.801300000006],[1736226000,70778.801300000006],[1736312400,70778.801300000006],[1736398800,70778.801300000006],[1736485200,70778.801300000006],[1736571600,70778.801300000006],[1736658000,70778.801300000006],[1736744400,70778.801300000006],[1736830800,70778.801300000006],[1736917200,70778.801300000006],[1737003600,70778.801300000006],[1737090000,70778.801300000006],[1737176400,70778.801300000006],[1737262800,70778.801300000006],[1737349200,70778.801300000006],[1737435600,70778.801300000006],[1737522000,70778.801300000006],[1737608400,70778.801300000006],[1737694800,70778.801300000006],[1737781200,70778.801300000006],[1737867600,70778.801300000006],[1737954000,70778.801300000006],[1738040400,70778.801300000006],[1738126800,70778.801300000006],[1738213200,70778.801300000006],[1738299600,70778.801300000006],[1738386000,70778.801300000006],[1738472400,70778.801300000006],[1738558800,70778.801300000006],[1738645200,70778.801300000006],[1738731600,70778.801300000006],[1738818000,70778.801300000006],[1738904400,70778.801300000006],[1738990800,70778.801300000006],[1739077200,70778.801300000006],[1739163600,70778.801300000006],[1739250000,70778.801300000006],[1739336400,70778.801300000006],[1739422800,70778.801300000006],[1739509200,70778.801300000006],[1739595600,70778.801300000006],[1739682000,70778.801300000006],[1739768400,70778.801300000006],[1739854800,70778.801300000006],[1739941200,70778.801300000006],[1740027600,70778.801300000006],[1740114000,70778.801300000006],[1740200400,70778.801300000006],[1740286800,70778.801300000006],[1740373200,70778.801300000006],[1740459600,70778.801300000006],[1740546000,70778.801300000006],[1740632400,70778.801300000006],[1740718800,70778.801300000006],[1740805200,70778.801300000006],[1740891600,70778.801300000006],[1740978000,70778.801300000006],[1741064400,70778.801300000006],[1741150800,70778.801300000006],[1741237200,70778.801300000006],[1741323600,70778.801300000006],[1741410000,70778.801300000006],[1741496400,70778.801300000006],[1741579200,70778.801300000006],[1741665600,70778.801300000006],[1741752000,70778.801300000006],[1741838400,70778.801300000006],[1741924800,70778.801300000006],[1742011200,70778.801300000006],[1742097600,70778.801300000006],[1742184000,70778.801300000006],[1742270400,70778.801300000006],[1742356800,70778.801300000006],[1742443200,70778.801300000006],[1742529600,70778.801300000006],[1742616000,70778.801300000006],[1742702400,70778.801300000006],[1742788800,70778.801300000006],[1742875200,70778.801300000006],[1742961600,70778.801300000006],[1743048000,70778.801300000006],[1743134400,70778.801300000006],[1743220800,70778.801300000006],[1743307200,70778.801300000006],[1743393600,70778.801300000006],[1743480000,70778.801300000006],[1743566400,70778.801300000006],[1743652800,70778.801300000006],[1743739200,70778.801300000006],[1743825600,70778.801300000006],[1743912000,70778.801300000006],[1743998400,70778.801300000006],[1744084800,70778.801300000006],[1744171200,70778.801300000006],[1744257600,70778.801300000006],[1744344000,70778.801300000006],[1744430400,70778.801300000006],[1744516800,70778.801300000006],[1744603200,70778.801300000006],[1744689600,70778.801300000006],[1744776000,70778.801300000006],[1744862400,70778.801300000006],[1744948800,70778.801300000006],[1745035200,70778.801300000006],[1745121600,70778.801300000006],[1745208000,70778.801300000006],[1745294400,70778.801300000006],[1745380800,70778.801300000006],[1745467200,70778.801300000006],[1745553600,70778.801300000006],[1745640000,70778.801300000006],[1745726400,70778.801300000006],[1745812800,70778.801300000006],[1745899200,70778.801300000006],[1745985600,70778.801300000006],[1746072000,70778.801300000006],[1746158400,70778.801300000006],[1746244800,70778.801300000006],[1746331200,70778.801300000006],[1746417600,70778.801300000006],[1746504000,70778.801300000006],[1746590400,70778.801300000006],[1746676800,70778.801300000006],[1746763200,70778.801300000006],[1746849600,70778.801300000006],[1746936000,70778.801300000006],[1747022400,70778.801300000006],[1747108800,70778.801300000006],[1747195200,70778.801300000006],[1747281600,70778.801300000006],[1747368000,70778.801300000006],[1747454400,70778.801300000006],[1747540800,70778.801300000006],[1747627200,70778.801300000006],[1747713600,70778.801300000006],[1747800000,70778.801300000006],[1747886400,70778.801300000006],[1747972800,70778.801300000006],[1748059200,70778.801300000006],[1748145600,70778.801300000006],[1748232000,70778.801300000006],[1748318400,70778.801300000006],[1748404800,70778.801300000006],[1748491200,70778.801300000006],[1748577600,70778.801300000006],[1748664000,70778.801300000006],[1748750400,70778.801300000006],[1748836800,70778.801300000006],[1748923200,70778.801300000006],[1749009600,70778.801300000006],[1749096000,70778.801300000006],[1749182400,70778.801300000006],[1749268800,70778.801300000006],[1749355200,70778.801300000006],[1749441600,70778.801300000006],[1749528000,70778.801300000006],[1749614400,70778.801300000006],[1749700800,70778.801300000006],[1749787200,70778.801300000006],[1749873600,70778.801300000006],[1749960000,70778.801300000006],[1750046400,70778.801300000006],[1750132800,70778.801300000006],[1750219200,70778.801300000006],[1750305600,70778.801300000006],[1750392000,70778.801300000006],[1750478400,70778.801300000006],[1750564800,70778.801300000006],[1750651200,70778.801300000006],[1750737600,70778.801300000006],[1750824000,70778.801300000006],[1750910400,70778.801300000006],[1750996800,70778.801300000006],[1751083200,70778.801300000006],[1751169600,70778.801300000006],[1751256000,70778.801300000006],[1751342400,70778.801300000006],[1751428800,70778.801300000006],[1751515200,70778.801300000006],[1751601600,70778.801300000006],[1751688000,70778.801300000006],[1751774400,70778.801300000006],[1751860800,70778.801300000006],[1751947200,70778.801300000006],[1752033600,70778.801300000006],[1752120000,70778.801300000006],[1752206400,70778.801300000006],[1752292800,70778.801300000006],[1752379200,70778.801300000006],[1752465600,70778.801300000006],[1752552000,70778.801300000006],[1752638400,70778.801300000006],[1752724800,70778.801300000006],[1752811200,70778.801300000006],[1752897600,70778.801300000006],[1752984000,70778.801300000006],[1753070400,70778.801300000006],[1753156800,70778.801300000006],[1753243200,70778.801300000006],[1753329600,70778.801300000006],[1753416000,70778.801300000006],[1753502400,70778.801300000006],[1753588800,70778.801300000006],[1753675200,70778.801300000006],[1753761600,70778.801300000006],[1753848000,70778.801300000006],[1753934400,70778.801300000006],[1754020800,70778.801300000006],[1754107200,70778.801300000006],[1754193600,70778.801300000006],[1754280000,70778.801300000006],[1754366400,70778.801300000006],[1754452800,70778.801300000006],[1754539200,70778.801300000006],[1754625600,70778.801300000006],[1754712000,70778.801300000006],[1754798400,70778.801300000006],[1754884800,70778.801300000006],[1754971200,70778.801300000006],[1755057600,70778.801300000006],[1755144000,70778.801300000006],[1755230400,70778.801300000006],[1755316800,70778.801300000006],[1755403200,70778.801300000006],[1755489600,70778.801300000006],[1755576000,70778.801300000006],[1755662400,70778.801300000006],[1755748800,70778.801300000006],[1755835200,70778.801300000006],[1755921600,70778.801300000006],[1756008000,70778.801300000006],[1756094400,70778.801300000006],[1756180800,70778.801300000006],[1756267200,70778.801300000006],[1756353600,70778.801300000006],[1756440000,70778.801300000006],[1756526400,70778.801300000006],[1756612800,70778.801300000006],[1756699200,70778.801300000006],[1756785600,70778.801300000006],[1756872000,70778.801300000006],[1756958400,70778.801300000006],[1757044800,70778.801300000006],[1757131200,70778.801300000006],[1757217600,70778.801300000006],[1757304000,70778.801300000006],[1757390400,70778.801300000006],[1757476800,70778.801300000006],[1757563200,70778.801300000006],[1757649600,70778.801300000006],[1757736000,70778.801300000006],[1757822400,70778.801300000006],[1757908800,70778.801300000006],[1757995200,70778.801300000006],[1758081600,70778.801300000006],[1758168000,70778.801300000006],[1758254400,70778.801300000006],[1758340800,70778.801300000006],[1758427200,70778.801300000006],[1758513600,70778.801300000006],[1758600000,70778.801300000006],[1758686400,70778.801300000006],[1758772800,70778.801300000006],[1758859200,70778.801300000006],[1758945600,70778.801300000006],[1759032000,70778.801300000006],[1759118400,70778.801300000006],[1759204800,70778.801300000006],[1759291200,70778.801300000006],[1759377600,70778.801300000006],[1759464000,70778.801300000006],[1759550400,70778.801300000006],[1759636800,70778.801300000006],[1759723200,70778.801300000006],[1759809600,70778.801300000006],[1759896000,70778.801300000006],[1759982400,70778.801300000006],[1760068800,70778.801300000006],[1760155200,70778.801300000006],[1760241600,70778.801300000006],[1760328000,70778.801300000006],[1760414400,70778.801300000006],[1760500800,70778.801300000006],[1760587200,70778.801300000006],[1760673600,70778.801300000006],[1760760000,70778.801300000006],[1760846400,70778.801300000006],[1760932800,70778.801300000006],[1761019200,70778.801300000006],[1761105600,70778.801300000006],[1761192000,70778.801300000006],[1761278400,70778.801300000006],[1761364800,70778.801300000006],[1761451200,70778.801300000006],[1761537600,70778.801300000006],[1761624000,70778.801300000006],[1761710400,70778.801300000006],[1761796800,70778.801300000006],[1761883200,70778.801300000006],[1761969600,70778.801300000006],[1762056000,70778.801300000006],[1762146000,70778.801300000006],[1762232400,70778.801300000006],[1762318800,70778.801300000006],[1762405200,70778.801300000006],[1762491600,70778.801300000006],[1762578000,70778.801300000006],[1762664400,70778.801300000006],[1762750800,70778.801300000006],[1762837200,70778.801300000006],[1762923600,70778.801300000006],[1763010000,70778.801300000006],[1763096400,70778.801300000006],[1763182800,70778.801300000006],[1763269200,70778.801300000006],[1763355600,70778.801300000006],[1763442000,70778.801300000006],[1763528400,70778.801300000006],[1763614800,70778.801300000006],[1763701200,70778.801300000006],[1763787600,70778.801300000006],[1763874000,70778.801300000006],[1763960400,70778.801300000006],[1764046800,70778.801300000006],[1764133200,70778.801300000006],[1764219600,70778.801300000006],[1764306000,70778.801300000006],[1764392400,70778.801300000006],[1764478800,70778.801300000006],[1764565200,70778.801300000006],[1764651600,70778.801300000006],[1764738000,70778.801300000006],[1764824400,70778.801300000006],[1764910800,70778.801300000006],[1764997200,70778.801300000006],[1765083600,70778.801300000006],[1765170000,70778.801300000006],[1765256400,70778.801300000006],[1765342800,70778.801300000006],[1765429200,70778.801300000006],[1765515600,70778.801300000006],[1765602000,70778.801300000006],[1765688400,70778.801300000006],[1765774800,70778.801300000006],[1765861200,70778.801300000006],[1765947600,70778.801300000006],[1766034000,70778.801300000006],[1766120400,70778.801300000006],[1766206800,70778.801300000006],[1766293200,70778.801300000006],[1766379600,70778.801300000006],[1766466000,70778.801300000006],[1766552400,70778.801300000006],[1766638800,70778.801300000006],[1766725200,70778.801300000006],[1766811600,70778.801300000006],[1766898000,70778.801300000006],[1766984400,70778.801300000006],[1767070800,70778.801300000006],[1767157200,70778.801300000006],[1767243600,70778.801300000006],[1767330000,70847.337899999999],[1767416400,70847.337899999999],[1767502800,70847.337899999999],[1767589200,70847.337899999999],[1767675600,70847.337899999999],[1767762000,70847.337899999999],[1767848400,70847.337899999999],[1767934800,70847.337899999999],[1768021200,70847.337899999999],[1768107600,70847.337899999999],[1768194000,70847.337899999999],[1768280400,70847.337899999999],[1768366800,70847.337899999999],[1768453200,70847.337899999999],[1768539600,70847.337899999999],[1768626000,70847.337899999999],[1768712400,70847.337899999999],[1768798800,70847.337899999999],[1768885200,70847.337899999999],[1768971600,70847.337899999999],[1769058000,70847.337899999999],[1769144400,70847.337899999999],[1769230800,70847.337899999999],[1769317200,70847.337899999999],[1769403600,70847.337899999999],[1769490000,70847.337899999999],[1769576400,70847.337899999999],[1769662800,70847.337899999999],[1769749200,70847.337899999999],[1769835600,70847.337899999999],[1769922000,70847.337899999999],[1770008400,70847.337899999999],[1770094800,70847.337899999999],[1770181200,70847.337899999999],[1770267600,70847.337899999999],[1770354000,70847.337899999999],[1770440400,70847.337899999999],[1770526800,70847.337899999999],[1770613200,70847.337899999999],[1770699600,70847.337899999999],[1770786000,70847.337899999999],[1770872400,70847.337899999999],[1770958800,70847.337899999999],[1771045200,70847.337899999999],[1771131600,70847.337899999999],[1771218000,70847.337899999999],[1771304400,70847.337899999999],[1771390800,70847.337899999999],[1771477200,70847.337899999999],[1771563600,70847.337899999999],[1771650000,70847.337899999999],[1771736400,70847.337899999999],[1771822800,70847.337899999999],[1771909200,70847.337899999999],[1771995600,70847.337899999999],[1772082000,70847.337899999999],[1772168400,70847.337899999999],[1772254800,70847.337899999999],[1772341200,70847.337899999999],[1772427600,70847.337899999999],[1772514000,70847.337899999999],[1772600400,70847.337899999999],[1772686800,70847.337899999999],[1772773200,70847.337899999999],[1772859600,70847.337899999999],[1772946000,70847.337899999999],[1773028800,70847.337899999999],[1773115200,70847.337899999999],[1773201600,70847.337899999999],[1773288000,70847.337899999999],[1773374400,70847.337899999999],[1773460800,70847.337899999999],[1773547200,70847.337899999999],[1773633600,70847.337899999999],[1773720000,70847.337899999999],[1773806400,70847.337899999999],[1773892800,70847.337899999999],[1773979200,70847.337899999999],[1774065600,70847.337899999999],[1774152000,70847.337899999999],[1774238400,70847.337899999999],[1774324800,70847.337899999999],[1774411200,70847.337899999999],[1774497600,70847.337899999999],[1774584000,70847.337899999999],[1774670400,70847.337899999999],[1774756800,70847.337899999999],[1774843200,70847.337899999999],[1774929600,70847.337899999999],[1775016000,70847.337899999999],[1775102400,70847.337899999999],[1775188800,70847.337899999999],[1775275200,70847.337899999999],[1775361600,70847.337899999999],[1775448000,70847.337899999999],[1775534400,70847.337899999999],[1775620800,70847.337899999999],[1775707200,70847.337899999999],[1775793600,70847.337899999999],[1775880000,70847.337899999999],[1775966400,70847.337899999999],[1776052800,70847.337899999999],[1776139200,70847.337899999999],[1776225600,70847.337899999999],[1776312000,70847.337899999999],[1776398400,70847.337899999999],[1776484800,70847.337899999999],[1776571200,70847.337899999999],[1776657600,70847.337899999999],[1776744000,70847.337899999999],[1776830400,70847.337899999999],[1776916800,70847.337899999999],[1777003200,70847.337899999999],[1777089600,70847.337899999999],[1777176000,70847.337899999999],[1777262400,70847.337899999999],[1777348800,70847.337899999999],[1777435200,70847.337899999999],[1777521600,70847.337899999999],[1777608000,70847.337899999999],[1777694400,70847.337899999999],[1777780800,70847.337899999999],[1777867200,70847.337899999999],[1777953600,70847.337899999999],[1778040000,70847.337899999999],[1778126400,70847.337899999999],[1778212800,70847.337899999999],[1778299200,70847.337899999999],[1778385600,70847.337899999999],[1778472000,70847.337899999999],[1778558400,70847.337899999999],[1778644800,70847.337899999999],[1778731200,70847.337899999999],[1778817600,70847.337899999999],[1778904000,70847.337899999999],[1778990400,70847.337899999999],[1779076800,70847.337899999999],[1779163200,70847.337899999999],[1779249600,70847.337899999999],[1779336000,70847.337899999999],[1779422400,70847.337899999999],[1779508800,70847.337899999999],[1779595200,70847.337899999999],[1779681600,70847.337899999999],[1779768000,70847.337899999999],[1779854400,70847.337899999999],[1779940800,70847.337899999999],[1780027200,70847.337899999999],[1780113600,70847.337899999999],[1780200000,70847.337899999999],[1780286400,70847.337899999999],[1780372800,70847.337899999999],[1780459200,70847.337899999999],[1780545600,70847.337899999999],[1780632000,70847.337899999999],[1780718400,70847.337899999999],[1780804800,70847.337899999999],[1780891200,70847.337899999999],[1780977600,70847.337899999999],[1781064000,70847.337899999999],[1781150400,70847.337899999999],[1781236800,70847.337899999999],[1781323200,70847.337899999999],[1781409600,70847.337899999999],[1781496000,70847.337899999999],[1781582400,70847.337899999999],[1781668800,70847.337899999999],[1781755200,70847.337899999999],[1781841600,70847.337899999999],[1781928000,70847.337899999999],[1782014400,70847.337899999999],[1782100800,70847.337899999999],[1782187200,70847.337899999999],[1782273600,70847.337899999999],[1782360000,70847.337899999999],[1782446400,70847.337899999999],[1782532800,70847.337899999999],[1782619200,70847.337899999999],[1782705600,70847.337899999999],[1782792000,70847.337899999999],[1782878400,70847.337899999999],[1782964800,70847.337899999999],[1783022400,70847.337899999999]],"color":"","scatterMarkerSymbol":"none"},"CME_NE1":{"name":"CME_NE1","unit":"$","index":0,"seriesType":7,"values":[[1167886800,46402.394899999999],[1167973200,46402.394899999999],[1168059600,46402.394899999999],[1168146000,46402.394899999999],[1168232400,46402.394899999999],[1168318800,46402.394899999999],[1168405200,46402.394899999999],[1168491600,46402.394899999999],[1168578000,46402.394899999999],[1168664400,46402.394899999999],[1168750800,46402.394899999999],[1168837200,46402.394899999999],[1168923600,46402.394899999999],[1169010000,46402.394899999999],[1169096400,46402.394899999999],[1169182800,46402.394899999999],[1169269200,46402.394899999999],[1169355600,46402.394899999999],[1169442000,46402.394899999999],[1169528400,46402.394899999999],[1169614800,46402.394899999999],[1169701200,46402.394899999999],[1169787600,46402.394899999999],[1169874000,46402.394899999999],[1169960400,46402.394899999999],[1170046800,46402.394899999999],[1170133200,46402.394899999999],[1170219600,46402.394899999999],[1170306000,46402.394899999999],[1170392400,46402.394899999999],[1170478800,46402.394899999999],[1170565200,46402.394899999999],[1170651600,46402.394899999999],[1170738000,46402.394899999999],[1170824400,46402.394899999999],[1170910800,46402.394899999999],[1170997200,46402.394899999999],[1171083600,46402.394899999999],[1171170000,46402.394899999999],[1171256400,46402.394899999999],[1171342800,46402.394899999999],[1171429200,46402.394899999999],[1171515600,46402.394899999999],[1171602000,46402.394899999999],[1171688400,46402.394899999999],[1171774800,46402.394899999999],[1171861200,46402.394899999999],[1171947600,46402.394899999999],[1172034000,46402.394899999999],[1172120400,46402.394899999999],[1172206800,46402.394899999999],[1172293200,46402.394899999999],[1172379600,46402.394899999999],[1172466000,46402.394899999999],[1172552400,46402.394899999999],[1172638800,46402.394899999999],[1172725200,46402.394899999999],[1172811600,46402.394899999999],[1172898000,46402.394899999999],[1172984400,46402.394899999999],[1173070800,46402.394899999999],[1173157200,46402.394899999999],[1173243600,46402.394899999999],[1173330000,46402.394899999999],[1173416400,46402.394899999999],[1173502800,46402.394899999999],[1173589200,46402.394899999999],[1173672000,46402.394899999999],[1173758400,46402.394899999999],[1173844800,46402.394899999999],[1173931200,46402.394899999999],[1174017600,46402.394899999999],[1174104000,46402.394899999999],[1174190400,46402.394899999999],[1174276800,46402.394899999999],[1174363200,46402.394899999999],[1174449600,46402.394899999999],[1174536000,46402.394899999999],[1174622400,46402.394899999999],[1174708800,46402.394899999999],[1174795200,46402.394899999999],[1174881600,46402.394899999999],[1174968000,46402.394899999999],[1175054400,46402.394899999999],[1175140800,46402.394899999999],[1175227200,46402.394899999999],[1175313600,46402.394899999999],[1175400000,46402.394899999999],[1175486400,46402.394899999999],[1175572800,46402.394899999999],[1175659200,46402.394899999999],[1175745600,46402.394899999999],[1175832000,46402.394899999999],[1175918400,46402.394899999999],[1176004800,46402.394899999999],[1176091200,46402.394899999999],[1176177600,46402.394899999999],[1176264000,46402.394899999999],[1176350400,46402.394899999999],[1176436800,46402.394899999999],[1176523200,46402.394899999999],[1176609600,46402.394899999999],[1176696000,46402.394899999999],[1176782400,46402.394899999999],[1176868800,46402.394899999999],[1176955200,46402.394899999999],[1177041600,46402.394899999999],[1177128000,46402.394899999999],[1177214400,46402.394899999999],[1177300800,46402.394899999999],[1177387200,46402.394899999999],[1177473600,46402.394899999999],[1177560000,46402.394899999999],[1177646400,46402.394899999999],[1177732800,46402.394899999999],[1177819200,46402.394899999999],[1177905600,46402.394899999999],[1177992000,46402.394899999999],[1178078400,46402.394899999999],[1178164800,46402.394899999999],[1178251200,46402.394899999999],[1178337600,46402.394899999999],[1178424000,46402.394899999999],[1178510400,46402.394899999999],[1178596800,46402.394899999999],[1178683200,46402.394899999999],[1178769600,46402.394899999999],[1178856000,46402.394899999999],[1178942400,46402.394899999999],[1179028800,46402.394899999999],[1179115200,46402.394899999999],[1179201600,46402.394899999999],[1179288000,46402.394899999999],[1179374400,46402.394899999999],[1179460800,46402.394899999999],[1179547200,46402.394899999999],[1179633600,46402.394899999999],[1179720000,46402.394899999999],[1179806400,46402.394899999999],[1179892800,46402.394899999999],[1179979200,46402.394899999999],[1180065600,46402.394899999999],[1180152000,46402.394899999999],[1180238400,46402.394899999999],[1180324800,46402.394899999999],[1180411200,46402.394899999999],[1180497600,46402.394899999999],[1180584000,46402.394899999999],[1180670400,46402.394899999999],[1180756800,46402.394899999999],[1180843200,46402.394899999999],[1180929600,46402.394899999999],[1181016000,46402.394899999999],[1181102400,46402.394899999999],[1181188800,46402.394899999999],[1181275200,46402.394899999999],[1181361600,46402.394899999999],[1181448000,46402.394899999999],[1181534400,46402.394899999999],[1181620800,46402.394899999999],[1181707200,46402.394899999999],[1181793600,46402.394899999999],[1181880000,46402.394899999999],[1181966400,46402.394899999999],[1182052800,46402.394899999999],[1182139200,46402.394899999999],[1182225600,46402.394899999999],[1182312000,46402.394899999999],[1182398400,46402.394899999999],[1182484800,46402.394899999999],[1182571200,46402.394899999999],[1182657600,46402.394899999999],[1182744000,46402.394899999999],[1182830400,46402.394899999999],[1182916800,46402.394899999999],[1183003200,46402.394899999999],[1183089600,46402.394899999999],[1183176000,46402.394899999999],[1183262400,46402.394899999999],[1183348800,46402.394899999999],[1183435200,46402.394899999999],[1183521600,46402.394899999999],[1183608000,46402.394899999999],[1183694400,46402.394899999999],[1183780800,46402.394899999999],[1183867200,46402.394899999999],[1183953600,46402.394899999999],[1184040000,46402.394899999999],[1184126400,46402.394899999999],[1184212800,46402.394899999999],[1184299200,46402.394899999999],[1184385600,46402.394899999999],[1184472000,46402.394899999999],[1184558400,46402.394899999999],[1184644800,46402.394899999999],[1184731200,46402.394899999999],[1184817600,46402.394899999999],[1184904000,46402.394899999999],[1184990400,46402.394899999999],[1185076800,46402.394899999999],[1185163200,46402.394899999999],[1185249600,46402.394899999999],[1185336000,46402.394899999999],[1185422400,46402.394899999999],[1185508800,46402.394899999999],[1185595200,46402.394899999999],[1185681600,46402.394899999999],[1185768000,46402.394899999999],[1185854400,46402.394899999999],[1185940800,46402.394899999999],[1186027200,46402.394899999999],[1186113600,46402.394899999999],[1186200000,46402.394899999999],[1186286400,46402.394899999999],[1186372800,46402.394899999999],[1186459200,46402.394899999999],[1186545600,46402.394899999999],[1186632000,46402.394899999999],[1186718400,46402.394899999999],[1186804800,46402.394899999999],[1186891200,46402.394899999999],[1186977600,46402.394899999999],[1187064000,46402.394899999999],[1187150400,46402.394899999999],[1187236800,46402.394899999999],[1187323200,46402.394899999999],[1187409600,46402.394899999999],[1187496000,46402.394899999999],[1187582400,46402.394899999999],[1187668800,46402.394899999999],[1187755200,46402.394899999999],[1187841600,46402.394899999999],[1187928000,46402.394899999999],[1188014400,46402.394899999999],[1188100800,46402.394899999999],[1188187200,46402.394899999999],[1188273600,46402.394899999999],[1188360000,46402.394899999999],[1188446400,46402.394899999999],[1188532800,46402.394899999999],[1188619200,46402.394899999999],[1188705600,46402.394899999999],[1188792000,46402.394899999999],[1188878400,46402.394899999999],[1188964800,46402.394899999999],[1189051200,46402.394899999999],[1189137600,46402.394899999999],[1189224000,46402.394899999999],[1189310400,46402.394899999999],[1189396800,46402.394899999999],[1189483200,46402.394899999999],[1189569600,46402.394899999999],[1189656000,46402.394899999999],[1189742400,46402.394899999999],[1189828800,46402.394899999999],[1189915200,46402.394899999999],[1190001600,46402.394899999999],[1190088000,46402.394899999999],[1190174400,46402.394899999999],[1190260800,46402.394899999999],[1190347200,46402.394899999999],[1190433600,46402.394899999999],[1190520000,46402.394899999999],[1190606400,46402.394899999999],[1190692800,46402.394899999999],[1190779200,46402.394899999999],[1190865600,46402.394899999999],[1190952000,46402.394899999999],[1191038400,46402.394899999999],[1191124800,46402.394899999999],[1191211200,46402.394899999999],[1191297600,46402.394899999999],[1191384000,46402.394899999999],[1191470400,46402.394899999999],[1191556800,46402.394899999999],[1191643200,46402.394899999999],[1191729600,46402.394899999999],[1191816000,46402.394899999999],[1191902400,46402.394899999999],[1191988800,46402.394899999999],[1192075200,46402.394899999999],[1192161600,46402.394899999999],[1192248000,46402.394899999999],[1192334400,46402.394899999999],[1192420800,46402.394899999999],[1192507200,46402.394899999999],[1192593600,46402.394899999999],[1192680000,46402.394899999999],[1192766400,46402.394899999999],[1192852800,46402.394899999999],[1192939200,46402.394899999999],[1193025600,46402.394899999999],[1193112000,46402.394899999999],[1193198400,46402.394899999999],[1193284800,46402.394899999999],[1193371200,46402.394899999999],[1193457600,46402.394899999999],[1193544000,46402.394899999999],[1193630400,46402.394899999999],[1193716800,46402.394899999999],[1193803200,46402.394899999999],[1193889600,46402.394899999999],[1193976000,46402.394899999999],[1194062400,46402.394899999999],[1194148800,46402.394899999999],[1194238800,46402.394899999999],[1194325200,46402.394899999999],[1194411600,46402.394899999999],[1194498000,46402.394899999999],[1194584400,46402.394899999999],[1194670800,46402.394899999999],[1194757200,46402.394899999999],[1194843600,46402.394899999999],[1194930000,46402.394899999999],[1195016400,46402.394899999999],[1195102800,46402.394899999999],[1195189200,46402.394899999999],[1195275600,46402.394899999999],[1195362000,46402.394899999999],[1195448400,46402.394899999999],[1195534800,46402.394899999999],[1195621200,46402.394899999999],[1195707600,46402.394899999999],[1195794000,46402.394899999999],[1195880400,46402.394899999999],[1195966800,46402.394899999999],[1196053200,46402.394899999999],[1196139600,46402.394899999999],[1196226000,46402.394899999999],[1196312400,46402.394899999999],[1196398800,46402.394899999999],[1196485200,46402.394899999999],[1196571600,46402.394899999999],[1196658000,46402.394899999999],[1196744400,46402.394899999999],[1196830800,46402.394899999999],[1196917200,46402.394899999999],[1197003600,46402.394899999999],[1197090000,46402.394899999999],[1197176400,46402.394899999999],[1197262800,46402.394899999999],[1197349200,46402.394899999999],[1197435600,46402.394899999999],[1197522000,46402.394899999999],[1197608400,46402.394899999999],[1197694800,46402.394899999999],[1197781200,46402.394899999999],[1197867600,46402.394899999999],[1197954000,46402.394899999999],[1198040400,46402.394899999999],[1198126800,46402.394899999999],[1198213200,46402.394899999999],[1198299600,46402.394899999999],[1198386000,46402.394899999999],[1198472400,46402.394899999999],[1198558800,46402.394899999999],[1198645200,46402.394899999999],[1198731600,46402.394899999999],[1198818000,46402.394899999999],[1198904400,46402.394899999999],[1198990800,46402.394899999999],[1199077200,46402.394899999999],[1199163600,46402.394899999999],[1199250000,50013.176800000001],[1199336400,50013.176800000001],[1199422800,50013.176800000001],[1199509200,50013.176800000001],[1199595600,50013.176800000001],[1199682000,50013.176800000001],[1199768400,50013.176800000001],[1199854800,50013.176800000001],[1199941200,50013.176800000001],[1200027600,50013.176800000001],[1200114000,50013.176800000001],[1200200400,50013.176800000001],[1200286800,50013.176800000001],[1200373200,50013.176800000001],[1200459600,50013.176800000001],[1200546000,50013.176800000001],[1200632400,50013.176800000001],[1200718800,50013.176800000001],[1200805200,50013.176800000001],[1200891600,50013.176800000001],[1200978000,50013.176800000001],[1201064400,50013.176800000001],[1201150800,50013.176800000001],[1201237200,50013.176800000001],[1201323600,50013.176800000001],[1201410000,50013.176800000001],[1201496400,50013.176800000001],[1201582800,50013.176800000001],[1201669200,50013.176800000001],[1201755600,50013.176800000001],[1201842000,50013.176800000001],[1201928400,50013.176800000001],[1202014800,50013.176800000001],[1202101200,50013.176800000001],[1202187600,50013.176800000001],[1202274000,50013.176800000001],[1202360400,50013.176800000001],[1202446800,50013.176800000001],[1202533200,50013.176800000001],[1202619600,50013.176800000001],[1202706000,50013.176800000001],[1202792400,50013.176800000001],[1202878800,50013.176800000001],[1202965200,50013.176800000001],[1203051600,50013.176800000001],[1203138000,50013.176800000001],[1203224400,50013.176800000001],[1203310800,50013.176800000001],[1203397200,50013.176800000001],[1203483600,50013.176800000001],[1203570000,50013.176800000001],[1203656400,50013.176800000001],[1203742800,50013.176800000001],[1203829200,50013.176800000001],[1203915600,50013.176800000001],[1204002000,50013.176800000001],[1204088400,50013.176800000001],[1204174800,50013.176800000001],[1204261200,50013.176800000001],[1204347600,50013.176800000001],[1204434000,50013.176800000001],[1204520400,50013.176800000001],[1204606800,50013.176800000001],[1204693200,50013.176800000001],[1204779600,50013.176800000001],[1204866000,50013.176800000001],[1204952400,50013.176800000001],[1205038800,50013.176800000001],[1205121600,50013.176800000001],[1205208000,50013.176800000001],[1205294400,50013.176800000001],[1205380800,50013.176800000001],[1205467200,50013.176800000001],[1205553600,50013.176800000001],[1205640000,50013.176800000001],[1205726400,50013.176800000001],[1205812800,50013.176800000001],[1205899200,50013.176800000001],[1205985600,50013.176800000001],[1206072000,50013.176800000001],[1206158400,50013.176800000001],[1206244800,50013.176800000001],[1206331200,50013.176800000001],[1206417600,50013.176800000001],[1206504000,50013.176800000001],[1206590400,50013.176800000001],[1206676800,50013.176800000001],[1206763200,50013.176800000001],[1206849600,50013.176800000001],[1206936000,50013.176800000001],[1207022400,50013.176800000001],[1207108800,50013.176800000001],[1207195200,50013.176800000001],[1207281600,50013.176800000001],[1207368000,50013.176800000001],[1207454400,50013.176800000001],[1207540800,50013.176800000001],[1207627200,50013.176800000001],[1207713600,50013.176800000001],[1207800000,50013.176800000001],[1207886400,50013.176800000001],[1207972800,50013.176800000001],[1208059200,50013.176800000001],[1208145600,50013.176800000001],[1208232000,50013.176800000001],[1208318400,50013.176800000001],[1208404800,50013.176800000001],[1208491200,50013.176800000001],[1208577600,50013.176800000001],[1208664000,50013.176800000001],[1208750400,50013.176800000001],[1208836800,50013.176800000001],[1208923200,50013.176800000001],[1209009600,50013.176800000001],[1209096000,50013.176800000001],[1209182400,50013.176800000001],[1209268800,50013.176800000001],[1209355200,50013.176800000001],[1209441600,50013.176800000001],[1209528000,50013.176800000001],[1209614400,50013.176800000001],[1209700800,50013.176800000001],[1209787200,50013.176800000001],[1209873600,50013.176800000001],[1209960000,50013.176800000001],[1210046400,50013.176800000001],[1210132800,50013.176800000001],[1210219200,50013.176800000001],[1210305600,50013.176800000001],[1210392000,50013.176800000001],[1210478400,50013.176800000001],[1210564800,50013.176800000001],[1210651200,50013.176800000001],[1210737600,50013.176800000001],[1210824000,50013.176800000001],[1210910400,50013.176800000001],[1210996800,50013.176800000001],[1211083200,50013.176800000001],[1211169600,50013.176800000001],[1211256000,50013.176800000001],[1211342400,50013.176800000001],[1211428800,50013.176800000001],[1211515200,50013.176800000001],[1211601600,50013.176800000001],[1211688000,50013.176800000001],[1211774400,50013.176800000001],[1211860800,50013.176800000001],[1211947200,50013.176800000001],[1212033600,50013.176800000001],[1212120000,50013.176800000001],[1212206400,50013.176800000001],[1212292800,50013.176800000001],[1212379200,50013.176800000001],[1212465600,50013.176800000001],[1212552000,50013.176800000001],[1212638400,50013.176800000001],[1212724800,50013.176800000001],[1212811200,50013.176800000001],[1212897600,50013.176800000001],[1212984000,50013.176800000001],[1213070400,50013.176800000001],[1213156800,50013.176800000001],[1213243200,50013.176800000001],[1213329600,50013.176800000001],[1213416000,50013.176800000001],[1213502400,50013.176800000001],[1213588800,50013.176800000001],[1213675200,50013.176800000001],[1213761600,50013.176800000001],[1213848000,50013.176800000001],[1213934400,50013.176800000001],[1214020800,50013.176800000001],[1214107200,50013.176800000001],[1214193600,50013.176800000001],[1214280000,50013.176800000001],[1214366400,50013.176800000001],[1214452800,50013.176800000001],[1214539200,50013.176800000001],[1214625600,50013.176800000001],[1214712000,50013.176800000001],[1214798400,50013.176800000001],[1214884800,50013.176800000001],[1214971200,50013.176800000001],[1215057600,50013.176800000001],[1215144000,50013.176800000001],[1215230400,50013.176800000001],[1215316800,50013.176800000001],[1215403200,50013.176800000001],[1215489600,50013.176800000001],[1215576000,50013.176800000001],[1215662400,50013.176800000001],[1215748800,50013.176800000001],[1215835200,50013.176800000001],[1215921600,50013.176800000001],[1216008000,50013.176800000001],[1216094400,50013.176800000001],[1216180800,50013.176800000001],[1216267200,50013.176800000001],[1216353600,50013.176800000001],[1216440000,50013.176800000001],[1216526400,50013.176800000001],[1216612800,50013.176800000001],[1216699200,50013.176800000001],[1216785600,50013.176800000001],[1216872000,50013.176800000001],[1216958400,50013.176800000001],[1217044800,50013.176800000001],[1217131200,50013.176800000001],[1217217600,50013.176800000001],[1217304000,50013.176800000001],[1217390400,50013.176800000001],[1217476800,50013.176800000001],[1217563200,50013.176800000001],[1217649600,50013.176800000001],[1217736000,50013.176800000001],[1217822400,50013.176800000001],[1217908800,50013.176800000001],[1217995200,50013.176800000001],[1218081600,50013.176800000001],[1218168000,50013.176800000001],[1218254400,50013.176800000001],[1218340800,50013.176800000001],[1218427200,50013.176800000001],[1218513600,50013.176800000001],[1218600000,50013.176800000001],[1218686400,50013.176800000001],[1218772800,50013.176800000001],[1218859200,50013.176800000001],[1218945600,50013.176800000001],[1219032000,50013.176800000001],[1219118400,50013.176800000001],[1219204800,50013.176800000001],[1219291200,50013.176800000001],[1219377600,50013.176800000001],[1219464000,50013.176800000001],[1219550400,50013.176800000001],[1219636800,50013.176800000001],[1219723200,50013.176800000001],[1219809600,50013.176800000001],[1219896000,50013.176800000001],[1219982400,50013.176800000001],[1220068800,50013.176800000001],[1220155200,50013.176800000001],[1220241600,50013.176800000001],[1220328000,50013.176800000001],[1220414400,50013.176800000001],[1220500800,50013.176800000001],[1220587200,50013.176800000001],[1220673600,50013.176800000001],[1220760000,50013.176800000001],[1220846400,50013.176800000001],[1220932800,50013.176800000001],[1221019200,50013.176800000001],[1221105600,50013.176800000001],[1221192000,50013.176800000001],[1221278400,50013.176800000001],[1221364800,50013.176800000001],[1221451200,50013.176800000001],[1221537600,50013.176800000001],[1221624000,50013.176800000001],[1221710400,50013.176800000001],[1221796800,50013.176800000001],[1221883200,50013.176800000001],[1221969600,50013.176800000001],[1222056000,50013.176800000001],[1222142400,50013.176800000001],[1222228800,50013.176800000001],[1222315200,50013.176800000001],[1222401600,50013.176800000001],[1222488000,50013.176800000001],[1222574400,50013.176800000001],[1222660800,50013.176800000001],[1222747200,50013.176800000001],[1222833600,50013.176800000001],[1222920000,50013.176800000001],[1223006400,50013.176800000001],[1223092800,50013.176800000001],[1223179200,50013.176800000001],[1223265600,50013.176800000001],[1223352000,50013.176800000001],[1223438400,50013.176800000001],[1223524800,50013.176800000001],[1223611200,50013.176800000001],[1223697600,50013.176800000001],[1223784000,50013.176800000001],[1223870400,50013.176800000001],[1223956800,50013.176800000001],[1224043200,50013.176800000001],[1224129600,50013.176800000001],[1224216000,50013.176800000001],[1224302400,50013.176800000001],[1224388800,50013.176800000001],[1224475200,50013.176800000001],[1224561600,50013.176800000001],[1224648000,50013.176800000001],[1224734400,50013.176800000001],[1224820800,50013.176800000001],[1224907200,50013.176800000001],[1224993600,50013.176800000001],[1225080000,50013.176800000001],[1225166400,50013.176800000001],[1225252800,50013.176800000001],[1225339200,50013.176800000001],[1225425600,50013.176800000001],[1225512000,50013.176800000001],[1225598400,50013.176800000001],[1225688400,50013.176800000001],[1225774800,50013.176800000001],[1225861200,50013.176800000001],[1225947600,50013.176800000001],[1226034000,50013.176800000001],[1226120400,50013.176800000001],[1226206800,50013.176800000001],[1226293200,50013.176800000001],[1226379600,50013.176800000001],[1226466000,50013.176800000001],[1226552400,50013.176800000001],[1226638800,50013.176800000001],[1226725200,50013.176800000001],[1226811600,50013.176800000001],[1226898000,50013.176800000001],[1226984400,50013.176800000001],[1227070800,50013.176800000001],[1227157200,50013.176800000001],[1227243600,50013.176800000001],[1227330000,50013.176800000001],[1227416400,50013.176800000001],[1227502800,50013.176800000001],[1227589200,50013.176800000001],[1227675600,50013.176800000001],[1227762000,50013.176800000001],[1227848400,50013.176800000001],[1227934800,50013.176800000001],[1228021200,50013.176800000001],[1228107600,50013.176800000001],[1228194000,50013.176800000001],[1228280400,50013.176800000001],[1228366800,50013.176800000001],[1228453200,50013.176800000001],[1228539600,50013.176800000001],[1228626000,50013.176800000001],[1228712400,50013.176800000001],[1228798800,50013.176800000001],[1228885200,50013.176800000001],[1228971600,50013.176800000001],[1229058000,50013.176800000001],[1229144400,50013.176800000001],[1229230800,50013.176800000001],[1229317200,50013.176800000001],[1229403600,50013.176800000001],[1229490000,50013.176800000001],[1229576400,50013.176800000001],[1229662800,50013.176800000001],[1229749200,50013.176800000001],[1229835600,50013.176800000001],[1229922000,50013.176800000001],[1230008400,50013.176800000001],[1230094800,50013.176800000001],[1230181200,50013.176800000001],[1230267600,50013.176800000001],[1230354000,50013.176800000001],[1230440400,50013.176800000001],[1230526800,50013.176800000001],[1230613200,50013.176800000001],[1230699600,50013.176800000001],[1230786000,50013.176800000001],[1230872400,50846.682099999998],[1230958800,50846.682099999998],[1231045200,50846.682099999998],[1231131600,50846.682099999998],[1231218000,50846.682099999998],[1231304400,50846.682099999998],[1231390800,50846.682099999998],[1231477200,50846.682099999998],[1231563600,50846.682099999998],[1231650000,50846.682099999998],[1231736400,50846.682099999998],[1231822800,50846.682099999998],[1231909200,50846.682099999998],[1231995600,50846.682099999998],[1232082000,50846.682099999998],[1232168400,50846.682099999998],[1232254800,50846.682099999998],[1232341200,50846.682099999998],[1232427600,50846.682099999998],[1232514000,50846.682099999998],[1232600400,50846.682099999998],[1232686800,50846.682099999998],[1232773200,50846.682099999998],[1232859600,50846.682099999998],[1232946000,50846.682099999998],[1233032400,50846.682099999998],[1233118800,50846.682099999998],[1233205200,50846.682099999998],[1233291600,50846.682099999998],[1233378000,50846.682099999998],[1233464400,50846.682099999998],[1233550800,50846.682099999998],[1233637200,50846.682099999998],[1233723600,50846.682099999998],[1233810000,50846.682099999998],[1233896400,50846.682099999998],[1233982800,50846.682099999998],[1234069200,50846.682099999998],[1234155600,50846.682099999998],[1234242000,50846.682099999998],[1234328400,50846.682099999998],[1234414800,50846.682099999998],[1234501200,50846.682099999998],[1234587600,50846.682099999998],[1234674000,50846.682099999998],[1234760400,50846.682099999998],[1234846800,50846.682099999998],[1234933200,50846.682099999998],[1235019600,50846.682099999998],[1235106000,50846.682099999998],[1235192400,50846.682099999998],[1235278800,50846.682099999998],[1235365200,50846.682099999998],[1235451600,50846.682099999998],[1235538000,50846.682099999998],[1235624400,50846.682099999998],[1235710800,50846.682099999998],[1235797200,50846.682099999998],[1235883600,50846.682099999998],[1235970000,50846.682099999998],[1236056400,50846.682099999998],[1236142800,50846.682099999998],[1236229200,50846.682099999998],[1236315600,50846.682099999998],[1236402000,50846.682099999998],[1236488400,50846.682099999998],[1236571200,50846.682099999998],[1236657600,50846.682099999998],[1236744000,50846.682099999998],[1236830400,50846.682099999998],[1236916800,50846.682099999998],[1237003200,50846.682099999998],[1237089600,50846.682099999998],[1237176000,50846.682099999998],[1237262400,50846.682099999998],[1237348800,50846.682099999998],[1237435200,50846.682099999998],[1237521600,50846.682099999998],[1237608000,50846.682099999998],[1237694400,50846.682099999998],[1237780800,50846.682099999998],[1237867200,50846.682099999998],[1237953600,50846.682099999998],[1238040000,50846.682099999998],[1238126400,50846.682099999998],[1238212800,50846.682099999998],[1238299200,50846.682099999998],[1238385600,50846.682099999998],[1238472000,50846.682099999998],[1238558400,50846.682099999998],[1238644800,50846.682099999998],[1238731200,50846.682099999998],[1238817600,50846.682099999998],[1238904000,50846.682099999998],[1238990400,50846.682099999998],[1239076800,50846.682099999998],[1239163200,50846.682099999998],[1239249600,50846.682099999998],[1239336000,50846.682099999998],[1239422400,50846.682099999998],[1239508800,50846.682099999998],[1239595200,50846.682099999998],[1239681600,50846.682099999998],[1239768000,50846.682099999998],[1239854400,50846.682099999998],[1239940800,50846.682099999998],[1240027200,50846.682099999998],[1240113600,50846.682099999998],[1240200000,50846.682099999998],[1240286400,50846.682099999998],[1240372800,50846.682099999998],[1240459200,50846.682099999998],[1240545600,50846.682099999998],[1240632000,50846.682099999998],[1240718400,50846.682099999998],[1240804800,50846.682099999998],[1240891200,50846.682099999998],[1240977600,50846.682099999998],[1241064000,50846.682099999998],[1241150400,50846.682099999998],[1241236800,50846.682099999998],[1241323200,50846.682099999998],[1241409600,50846.682099999998],[1241496000,50846.682099999998],[1241582400,50846.682099999998],[1241668800,50846.682099999998],[1241755200,50846.682099999998],[1241841600,50846.682099999998],[1241928000,50846.682099999998],[1242014400,50846.682099999998],[1242100800,50846.682099999998],[1242187200,50846.682099999998],[1242273600,50846.682099999998],[1242360000,50846.682099999998],[1242446400,50846.682099999998],[1242532800,50846.682099999998],[1242619200,50846.682099999998],[1242705600,50846.682099999998],[1242792000,50846.682099999998],[1242878400,50846.682099999998],[1242964800,50846.682099999998],[1243051200,50846.682099999998],[1243137600,50846.682099999998],[1243224000,50846.682099999998],[1243310400,50846.682099999998],[1243396800,50846.682099999998],[1243483200,50846.682099999998],[1243569600,50846.682099999998],[1243656000,50846.682099999998],[1243742400,50846.682099999998],[1243828800,50846.682099999998],[1243915200,50846.682099999998],[1244001600,50846.682099999998],[1244088000,50846.682099999998],[1244174400,50846.682099999998],[1244260800,50846.682099999998],[1244347200,50846.682099999998],[1244433600,50846.682099999998],[1244520000,50846.682099999998],[1244606400,50846.682099999998],[1244692800,50846.682099999998],[1244779200,50846.682099999998],[1244865600,50846.682099999998],[1244952000,50846.682099999998],[1245038400,50846.682099999998],[1245124800,50846.682099999998],[1245211200,50846.682099999998],[1245297600,50846.682099999998],[1245384000,50846.682099999998],[1245470400,50846.682099999998],[1245556800,50846.682099999998],[1245643200,50846.682099999998],[1245729600,50846.682099999998],[1245816000,50846.682099999998],[1245902400,50846.682099999998],[1245988800,50846.682099999998],[1246075200,50846.682099999998],[1246161600,50846.682099999998],[1246248000,50846.682099999998],[1246334400,50846.682099999998],[1246420800,50846.682099999998],[1246507200,50846.682099999998],[1246593600,50846.682099999998],[1246680000,50846.682099999998],[1246766400,50846.682099999998],[1246852800,50846.682099999998],[1246939200,50846.682099999998],[1247025600,50846.682099999998],[1247112000,50846.682099999998],[1247198400,50846.682099999998],[1247284800,50846.682099999998],[1247371200,50846.682099999998],[1247457600,50846.682099999998],[1247544000,50846.682099999998],[1247630400,50846.682099999998],[1247716800,50846.682099999998],[1247803200,50846.682099999998],[1247889600,50846.682099999998],[1247976000,50846.682099999998],[1248062400,50846.682099999998],[1248148800,50846.682099999998],[1248235200,50846.682099999998],[1248321600,50846.682099999998],[1248408000,50846.682099999998],[1248494400,50846.682099999998],[1248580800,50846.682099999998],[1248667200,50846.682099999998],[1248753600,50846.682099999998],[1248840000,50846.682099999998],[1248926400,50846.682099999998],[1249012800,50846.682099999998],[1249099200,50846.682099999998],[1249185600,50846.682099999998],[1249272000,50846.682099999998],[1249358400,50846.682099999998],[1249444800,50846.682099999998],[1249531200,50846.682099999998],[1249617600,50846.682099999998],[1249704000,50846.682099999998],[1249790400,50846.682099999998],[1249876800,50846.682099999998],[1249963200,50846.682099999998],[1250049600,50846.682099999998],[1250136000,50846.682099999998],[1250222400,50846.682099999998],[1250308800,50846.682099999998],[1250395200,50846.682099999998],[1250481600,50846.682099999998],[1250568000,50846.682099999998],[1250654400,50846.682099999998],[1250740800,50846.682099999998],[1250827200,50846.682099999998],[1250913600,50846.682099999998],[1251000000,50846.682099999998],[1251086400,50846.682099999998],[1251172800,50846.682099999998],[1251259200,50846.682099999998],[1251345600,50846.682099999998],[1251432000,50846.682099999998],[1251518400,50846.682099999998],[1251604800,50846.682099999998],[1251691200,50846.682099999998],[1251777600,50846.682099999998],[1251864000,50846.682099999998],[1251950400,50846.682099999998],[1252036800,50846.682099999998],[1252123200,50846.682099999998],[1252209600,50846.682099999998],[1252296000,50846.682099999998],[1252382400,50846.682099999998],[1252468800,50846.682099999998],[1252555200,50846.682099999998],[1252641600,50846.682099999998],[1252728000,50846.682099999998],[1252814400,50846.682099999998],[1252900800,50846.682099999998],[1252987200,50846.682099999998],[1253073600,50846.682099999998],[1253160000,50846.682099999998],[1253246400,50846.682099999998],[1253332800,50846.682099999998],[1253419200,50846.682099999998],[1253505600,50846.682099999998],[1253592000,50846.682099999998],[1253678400,50846.682099999998],[1253764800,50846.682099999998],[1253851200,50846.682099999998],[1253937600,50846.682099999998],[1254024000,50846.682099999998],[1254110400,50846.682099999998],[1254196800,50846.682099999998],[1254283200,50846.682099999998],[1254369600,50846.682099999998],[1254456000,50846.682099999998],[1254542400,50846.682099999998],[1254628800,50846.682099999998],[1254715200,50846.682099999998],[1254801600,50846.682099999998],[1254888000,50846.682099999998],[1254974400,50846.682099999998],[1255060800,50846.682099999998],[1255147200,50846.682099999998],[1255233600,50846.682099999998],[1255320000,50846.682099999998],[1255406400,50846.682099999998],[1255492800,50846.682099999998],[1255579200,50846.682099999998],[1255665600,50846.682099999998],[1255752000,50846.682099999998],[1255838400,50846.682099999998],[1255924800,50846.682099999998],[1256011200,50846.682099999998],[1256097600,50846.682099999998],[1256184000,50846.682099999998],[1256270400,50846.682099999998],[1256356800,50846.682099999998],[1256443200,50846.682099999998],[1256529600,50846.682099999998],[1256616000,50846.682099999998],[1256702400,50846.682099999998],[1256788800,50846.682099999998],[1256875200,50846.682099999998],[1256961600,50846.682099999998],[1257048000,50846.682099999998],[1257138000,50846.682099999998],[1257224400,50846.682099999998],[1257310800,50846.682099999998],[1257397200,50846.682099999998],[1257483600,50846.682099999998],[1257570000,50846.682099999998],[1257656400,50846.682099999998],[1257742800,50846.682099999998],[1257829200,50846.682099999998],[1257915600,50846.682099999998],[1258002000,50846.682099999998],[1258088400,50846.682099999998],[1258174800,50846.682099999998],[1258261200,50846.682099999998],[1258347600,50846.682099999998],[1258434000,50846.682099999998],[1258520400,50846.682099999998],[1258606800,50846.682099999998],[1258693200,50846.682099999998],[1258779600,50846.682099999998],[1258866000,50846.682099999998],[1258952400,50846.682099999998],[1259038800,50846.682099999998],[1259125200,50846.682099999998],[1259211600,50846.682099999998],[1259298000,50846.682099999998],[1259384400,50846.682099999998],[1259470800,50846.682099999998],[1259557200,50846.682099999998],[1259643600,50846.682099999998],[1259730000,50846.682099999998],[1259816400,50846.682099999998],[1259902800,50846.682099999998],[1259989200,50846.682099999998],[1260075600,50846.682099999998],[1260162000,50846.682099999998],[1260248400,50846.682099999998],[1260334800,50846.682099999998],[1260421200,50846.682099999998],[1260507600,50846.682099999998],[1260594000,50846.682099999998],[1260680400,50846.682099999998],[1260766800,50846.682099999998],[1260853200,50846.682099999998],[1260939600,50846.682099999998],[1261026000,50846.682099999998],[1261112400,50846.682099999998],[1261198800,50846.682099999998],[1261285200,50846.682099999998],[1261371600,50846.682099999998],[1261458000,50846.682099999998],[1261544400,50846.682099999998],[1261630800,50846.682099999998],[1261717200,50846.682099999998],[1261803600,50846.682099999998],[1261890000,50846.682099999998],[1261976400,50846.682099999998],[1262062800,50846.682099999998],[1262149200,50846.682099999998],[1262235600,50846.682099999998],[1262322000,50846.682099999998],[1262408400,60960.522499999999],[1262494800,60960.522499999999],[1262581200,60960.522499999999],[1262667600,60960.522499999999],[1262754000,60960.522499999999],[1262840400,60960.522499999999],[1262926800,60960.522499999999],[1263013200,60960.522499999999],[1263099600,60960.522499999999],[1263186000,60960.522499999999],[1263272400,60960.522499999999],[1263358800,60960.522499999999],[1263445200,60960.522499999999],[1263531600,60960.522499999999],[1263618000,60960.522499999999],[1263704400,60960.522499999999],[1263790800,60960.522499999999],[1263877200,60960.522499999999],[1263963600,60960.522499999999],[1264050000,60960.522499999999],[1264136400,60960.522499999999],[1264222800,60960.522499999999],[1264309200,60960.522499999999],[1264395600,60960.522499999999],[1264482000,60960.522499999999],[1264568400,60960.522499999999],[1264654800,60960.522499999999],[1264741200,60960.522499999999],[1264827600,60960.522499999999],[1264914000,60960.522499999999],[1265000400,60960.522499999999],[1265086800,60960.522499999999],[1265173200,60960.522499999999],[1265259600,60960.522499999999],[1265346000,60960.522499999999],[1265432400,60960.522499999999],[1265518800,60960.522499999999],[1265605200,60960.522499999999],[1265691600,60960.522499999999],[1265778000,60960.522499999999],[1265864400,60960.522499999999],[1265950800,60960.522499999999],[1266037200,60960.522499999999],[1266123600,60960.522499999999],[1266210000,60960.522499999999],[1266296400,60960.522499999999],[1266382800,60960.522499999999],[1266469200,60960.522499999999],[1266555600,60960.522499999999],[1266642000,60960.522499999999],[1266728400,60960.522499999999],[1266814800,60960.522499999999],[1266901200,60960.522499999999],[1266987600,60960.522499999999],[1267074000,60960.522499999999],[1267160400,60960.522499999999],[1267246800,60960.522499999999],[1267333200,60960.522499999999],[1267419600,60960.522499999999],[1267506000,60960.522499999999],[1267592400,60960.522499999999],[1267678800,60960.522499999999],[1267765200,60960.522499999999],[1267851600,60960.522499999999],[1267938000,60960.522499999999],[1268024400,60960.522499999999],[1268110800,60960.522499999999],[1268197200,60960.522499999999],[1268283600,60960.522499999999],[1268370000,60960.522499999999],[1268456400,60960.522499999999],[1268542800,60960.522499999999],[1268625600,60960.522499999999],[1268712000,60960.522499999999],[1268798400,60960.522499999999],[1268884800,60960.522499999999],[1268971200,60960.522499999999],[1269057600,60960.522499999999],[1269144000,60960.522499999999],[1269230400,60960.522499999999],[1269316800,60960.522499999999],[1269403200,60960.522499999999],[1269489600,60960.522499999999],[1269576000,60960.522499999999],[1269662400,60960.522499999999],[1269748800,60960.522499999999],[1269835200,60960.522499999999],[1269921600,60960.522499999999],[1270008000,60960.522499999999],[1270094400,60960.522499999999],[1270180800,60960.522499999999],[1270267200,60960.522499999999],[1270353600,60960.522499999999],[1270440000,60960.522499999999],[1270526400,60960.522499999999],[1270612800,60960.522499999999],[1270699200,60960.522499999999],[1270785600,60960.522499999999],[1270872000,60960.522499999999],[1270958400,60960.522499999999],[1271044800,60960.522499999999],[1271131200,60960.522499999999],[1271217600,60960.522499999999],[1271304000,60960.522499999999],[1271390400,60960.522499999999],[1271476800,60960.522499999999],[1271563200,60960.522499999999],[1271649600,60960.522499999999],[1271736000,60960.522499999999],[1271822400,60960.522499999999],[1271908800,60960.522499999999],[1271995200,60960.522499999999],[1272081600,60960.522499999999],[1272168000,60960.522499999999],[1272254400,60960.522499999999],[1272340800,60960.522499999999],[1272427200,60960.522499999999],[1272513600,60960.522499999999],[1272600000,60960.522499999999],[1272686400,60960.522499999999],[1272772800,60960.522499999999],[1272859200,60960.522499999999],[1272945600,60960.522499999999],[1273032000,60960.522499999999],[1273118400,60960.522499999999],[1273204800,60960.522499999999],[1273291200,60960.522499999999],[1273377600,60960.522499999999],[1273464000,60960.522499999999],[1273550400,60960.522499999999],[1273636800,60960.522499999999],[1273723200,60960.522499999999],[1273809600,60960.522499999999],[1273896000,60960.522499999999],[1273982400,60960.522499999999],[1274068800,60960.522499999999],[1274155200,60960.522499999999],[1274241600,60960.522499999999],[1274328000,60960.522499999999],[1274414400,60960.522499999999],[1274500800,60960.522499999999],[1274587200,60960.522499999999],[1274673600,60960.522499999999],[1274760000,60960.522499999999],[1274846400,60960.522499999999],[1274932800,60960.522499999999],[1275019200,60960.522499999999],[1275105600,60960.522499999999],[1275192000,60960.522499999999],[1275278400,60960.522499999999],[1275364800,60960.522499999999],[1275451200,60960.522499999999],[1275537600,60960.522499999999],[1275624000,60960.522499999999],[1275710400,60960.522499999999],[1275796800,60960.522499999999],[1275883200,60960.522499999999],[1275969600,60960.522499999999],[1276056000,60960.522499999999],[1276142400,60960.522499999999],[1276228800,60960.522499999999],[1276315200,60960.522499999999],[1276401600,60960.522499999999],[1276488000,60960.522499999999],[1276574400,60960.522499999999],[1276660800,60960.522499999999],[1276747200,60960.522499999999],[1276833600,60960.522499999999],[1276920000,60960.522499999999],[1277006400,60960.522499999999],[1277092800,60960.522499999999],[1277179200,60960.522499999999],[1277265600,60960.522499999999],[1277352000,60960.522499999999],[1277438400,60960.522499999999],[1277524800,60960.522499999999],[1277611200,60960.522499999999],[1277697600,60960.522499999999],[1277784000,60960.522499999999],[1277870400,60960.522499999999],[1277956800,60960.522499999999],[1278043200,60960.522499999999],[1278129600,60960.522499999999],[1278216000,60960.522499999999],[1278302400,60960.522499999999],[1278388800,60960.522499999999],[1278475200,60960.522499999999],[1278561600,60960.522499999999],[1278648000,60960.522499999999],[1278734400,60960.522499999999],[1278820800,60960.522499999999],[1278907200,60960.522499999999],[1278993600,60960.522499999999],[1279080000,60960.522499999999],[1279166400,60960.522499999999],[1279252800,60960.522499999999],[1279339200,60960.522499999999],[1279425600,60960.522499999999],[1279512000,60960.522499999999],[1279598400,60960.522499999999],[1279684800,60960.522499999999],[1279771200,60960.522499999999],[1279857600,60960.522499999999],[1279944000,60960.522499999999],[1280030400,60960.522499999999],[1280116800,60960.522499999999],[1280203200,60960.522499999999],[1280289600,60960.522499999999],[1280376000,60960.522499999999],[1280462400,60960.522499999999],[1280548800,60960.522499999999],[1280635200,60960.522499999999],[1280721600,60960.522499999999],[1280808000,60960.522499999999],[1280894400,60960.522499999999],[1280980800,60960.522499999999],[1281067200,60960.522499999999],[1281153600,60960.522499999999],[1281240000,60960.522499999999],[1281326400,60960.522499999999],[1281412800,60960.522499999999],[1281499200,60960.522499999999],[1281585600,60960.522499999999],[1281672000,60960.522499999999],[1281758400,60960.522499999999],[1281844800,60960.522499999999],[1281931200,60960.522499999999],[1282017600,60960.522499999999],[1282104000,60960.522499999999],[1282190400,60960.522499999999],[1282276800,60960.522499999999],[1282363200,60960.522499999999],[1282449600,60960.522499999999],[1282536000,60960.522499999999],[1282622400,60960.522499999999],[1282708800,60960.522499999999],[1282795200,60960.522499999999],[1282881600,60960.522499999999],[1282968000,60960.522499999999],[1283054400,60960.522499999999],[1283140800,60960.522499999999],[1283227200,60960.522499999999],[1283313600,60960.522499999999],[1283400000,60960.522499999999],[1283486400,60960.522499999999],[1283572800,60960.522499999999],[1283659200,60960.522499999999],[1283745600,60960.522499999999],[1283832000,60960.522499999999],[1283918400,60960.522499999999],[1284004800,60960.522499999999],[1284091200,60960.522499999999],[1284177600,60960.522499999999],[1284264000,60960.522499999999],[1284350400,60960.522499999999],[1284436800,60960.522499999999],[1284523200,60960.522499999999],[1284609600,60960.522499999999],[1284696000,60960.522499999999],[1284782400,60960.522499999999],[1284868800,60960.522499999999],[1284955200,60960.522499999999],[1285041600,60960.522499999999],[1285128000,60960.522499999999],[1285214400,60960.522499999999],[1285300800,60960.522499999999],[1285387200,60960.522499999999],[1285473600,60960.522499999999],[1285560000,60960.522499999999],[1285646400,60960.522499999999],[1285732800,60960.522499999999],[1285819200,60960.522499999999],[1285905600,60960.522499999999],[1285992000,60960.522499999999],[1286078400,60960.522499999999],[1286164800,60960.522499999999],[1286251200,60960.522499999999],[1286337600,60960.522499999999],[1286424000,60960.522499999999],[1286510400,60960.522499999999],[1286596800,60960.522499999999],[1286683200,60960.522499999999],[1286769600,60960.522499999999],[1286856000,60960.522499999999],[1286942400,60960.522499999999],[1287028800,60960.522499999999],[1287115200,60960.522499999999],[1287201600,60960.522499999999],[1287288000,60960.522499999999],[1287374400,60960.522499999999],[1287460800,60960.522499999999],[1287547200,60960.522499999999],[1287633600,60960.522499999999],[1287720000,60960.522499999999],[1287806400,60960.522499999999],[1287892800,60960.522499999999],[1287979200,60960.522499999999],[1288065600,60960.522499999999],[1288152000,60960.522499999999],[1288238400,60960.522499999999],[1288324800,60960.522499999999],[1288411200,60960.522499999999],[1288497600,60960.522499999999],[1288584000,60960.522499999999],[1288670400,60960.522499999999],[1288756800,60960.522499999999],[1288843200,60960.522499999999],[1288929600,60960.522499999999],[1289016000,60960.522499999999],[1289102400,60960.522499999999],[1289192400,60960.522499999999],[1289278800,60960.522499999999],[1289365200,60960.522499999999],[1289451600,60960.522499999999],[1289538000,60960.522499999999],[1289624400,60960.522499999999],[1289710800,60960.522499999999],[1289797200,60960.522499999999],[1289883600,60960.522499999999],[1289970000,60960.522499999999],[1290056400,60960.522499999999],[1290142800,60960.522499999999],[1290229200,60960.522499999999],[1290315600,60960.522499999999],[1290402000,60960.522499999999],[1290488400,60960.522499999999],[1290574800,60960.522499999999],[1290661200,60960.522499999999],[1290747600,60960.522499999999],[1290834000,60960.522499999999],[1290920400,60960.522499999999],[1291006800,60960.522499999999],[1291093200,60960.522499999999],[1291179600,60960.522499999999],[1291266000,60960.522499999999],[1291352400,60960.522499999999],[1291438800,60960.522499999999],[1291525200,60960.522499999999],[1291611600,60960.522499999999],[1291698000,60960.522499999999],[1291784400,60960.522499999999],[1291870800,60960.522499999999],[1291957200,60960.522499999999],[1292043600,60960.522499999999],[1292130000,60960.522499999999],[1292216400,60960.522499999999],[1292302800,60960.522499999999],[1292389200,60960.522499999999],[1292475600,60960.522499999999],[1292562000,60960.522499999999],[1292648400,60960.522499999999],[1292734800,60960.522499999999],[1292821200,60960.522499999999],[1292907600,60960.522499999999],[1292994000,60960.522499999999],[1293080400,60960.522499999999],[1293166800,60960.522499999999],[1293253200,60960.522499999999],[1293339600,60960.522499999999],[1293426000,60960.522499999999],[1293512400,60960.522499999999],[1293598800,60960.522499999999],[1293685200,60960.522499999999],[1293771600,60960.522499999999],[1293858000,60960.522499999999],[1293944400,70339.060899999997],[1294030800,70339.060899999997],[1294117200,70339.060899999997],[1294203600,70339.060899999997],[1294290000,70339.060899999997],[1294376400,70339.060899999997],[1294462800,70339.060899999997],[1294549200,70339.060899999997],[1294635600,70339.060899999997],[1294722000,70339.060899999997],[1294808400,70339.060899999997],[1294894800,70339.060899999997],[1294981200,70339.060899999997],[1295067600,70339.060899999997],[1295154000,70339.060899999997],[1295240400,70339.060899999997],[1295326800,70339.060899999997],[1295413200,70339.060899999997],[1295499600,70339.060899999997],[1295586000,70339.060899999997],[1295672400,70339.060899999997],[1295758800,70339.060899999997],[1295845200,70339.060899999997],[1295931600,70339.060899999997],[1296018000,70339.060899999997],[1296104400,70339.060899999997],[1296190800,70339.060899999997],[1296277200,70339.060899999997],[1296363600,70339.060899999997],[1296450000,70339.060899999997],[1296536400,70339.060899999997],[1296622800,70339.060899999997],[1296709200,70339.060899999997],[1296795600,70339.060899999997],[1296882000,70339.060899999997],[1296968400,70339.060899999997],[1297054800,70339.060899999997],[1297141200,70339.060899999997],[1297227600,70339.060899999997],[1297314000,70339.060899999997],[1297400400,70339.060899999997],[1297486800,70339.060899999997],[1297573200,70339.060899999997],[1297659600,70339.060899999997],[1297746000,70339.060899999997],[1297832400,70339.060899999997],[1297918800,70339.060899999997],[1298005200,70339.060899999997],[1298091600,70339.060899999997],[1298178000,70339.060899999997],[1298264400,70339.060899999997],[1298350800,70339.060899999997],[1298437200,70339.060899999997],[1298523600,70339.060899999997],[1298610000,70339.060899999997],[1298696400,70339.060899999997],[1298782800,70339.060899999997],[1298869200,70339.060899999997],[1298955600,70339.060899999997],[1299042000,70339.060899999997],[1299128400,70339.060899999997],[1299214800,70339.060899999997],[1299301200,70339.060899999997],[1299387600,70339.060899999997],[1299474000,70339.060899999997],[1299560400,70339.060899999997],[1299646800,70339.060899999997],[1299733200,70339.060899999997],[1299819600,70339.060899999997],[1299906000,70339.060899999997],[1299992400,70339.060899999997],[1300075200,70339.060899999997],[1300161600,70339.060899999997],[1300248000,70339.060899999997],[1300334400,70339.060899999997],[1300420800,70339.060899999997],[1300507200,70339.060899999997],[1300593600,70339.060899999997],[1300680000,70339.060899999997],[1300766400,70339.060899999997],[1300852800,70339.060899999997],[1300939200,70339.060899999997],[1301025600,70339.060899999997],[1301112000,70339.060899999997],[1301198400,70339.060899999997],[1301284800,70339.060899999997],[1301371200,70339.060899999997],[1301457600,70339.060899999997],[1301544000,70339.060899999997],[1301630400,70339.060899999997],[1301716800,70339.060899999997],[1301803200,70339.060899999997],[1301889600,70339.060899999997],[1301976000,70339.060899999997],[1302062400,70339.060899999997],[1302148800,70339.060899999997],[1302235200,70339.060899999997],[1302321600,70339.060899999997],[1302408000,70339.060899999997],[1302494400,70339.060899999997],[1302580800,70339.060899999997],[1302667200,70339.060899999997],[1302753600,70339.060899999997],[1302840000,70339.060899999997],[1302926400,70339.060899999997],[1303012800,70339.060899999997],[1303099200,70339.060899999997],[1303185600,70339.060899999997],[1303272000,70339.060899999997],[1303358400,70339.060899999997],[1303444800,70339.060899999997],[1303531200,70339.060899999997],[1303617600,70339.060899999997],[1303704000,70339.060899999997],[1303790400,70339.060899999997],[1303876800,70339.060899999997],[1303963200,70339.060899999997],[1304049600,70339.060899999997],[1304136000,70339.060899999997],[1304222400,70339.060899999997],[1304308800,70339.060899999997],[1304395200,70339.060899999997],[1304481600,70339.060899999997],[1304568000,70339.060899999997],[1304654400,70339.060899999997],[1304740800,70339.060899999997],[1304827200,70339.060899999997],[1304913600,70339.060899999997],[1305000000,70339.060899999997],[1305086400,70339.060899999997],[1305172800,70339.060899999997],[1305259200,70339.060899999997],[1305345600,70339.060899999997],[1305432000,70339.060899999997],[1305518400,70339.060899999997],[1305604800,70339.060899999997],[1305691200,70339.060899999997],[1305777600,70339.060899999997],[1305864000,70339.060899999997],[1305950400,70339.060899999997],[1306036800,70339.060899999997],[1306123200,70339.060899999997],[1306209600,70339.060899999997],[1306296000,70339.060899999997],[1306382400,70339.060899999997],[1306468800,70339.060899999997],[1306555200,70339.060899999997],[1306641600,70339.060899999997],[1306728000,70339.060899999997],[1306814400,70339.060899999997],[1306900800,70339.060899999997],[1306987200,70339.060899999997],[1307073600,70339.060899999997],[1307160000,70339.060899999997],[1307246400,70339.060899999997],[1307332800,70339.060899999997],[1307419200,70339.060899999997],[1307505600,70339.060899999997],[1307592000,70339.060899999997],[1307678400,70339.060899999997],[1307764800,70339.060899999997],[1307851200,70339.060899999997],[1307937600,70339.060899999997],[1308024000,70339.060899999997],[1308110400,70339.060899999997],[1308196800,70339.060899999997],[1308283200,70339.060899999997],[1308369600,70339.060899999997],[1308456000,70339.060899999997],[1308542400,70339.060899999997],[1308628800,70339.060899999997],[1308715200,70339.060899999997],[1308801600,70339.060899999997],[1308888000,70339.060899999997],[1308974400,70339.060899999997],[1309060800,70339.060899999997],[1309147200,70339.060899999997],[1309233600,70339.060899999997],[1309320000,70339.060899999997],[1309406400,70339.060899999997],[1309492800,70339.060899999997],[1309579200,70339.060899999997],[1309665600,70339.060899999997],[1309752000,70339.060899999997],[1309838400,70339.060899999997],[1309924800,70339.060899999997],[1310011200,70339.060899999997],[1310097600,70339.060899999997],[1310184000,70339.060899999997],[1310270400,70339.060899999997],[1310356800,70339.060899999997],[1310443200,70339.060899999997],[1310529600,70339.060899999997],[1310616000,70339.060899999997],[1310702400,70339.060899999997],[1310788800,70339.060899999997],[1310875200,70339.060899999997],[1310961600,70339.060899999997],[1311048000,70339.060899999997],[1311134400,70339.060899999997],[1311220800,70339.060899999997],[1311307200,70339.060899999997],[1311393600,70339.060899999997],[1311480000,70339.060899999997],[1311566400,70339.060899999997],[1311652800,70339.060899999997],[1311739200,70339.060899999997],[1311825600,70339.060899999997],[1311912000,70339.060899999997],[1311998400,70339.060899999997],[1312084800,70339.060899999997],[1312171200,70339.060899999997],[1312257600,70339.060899999997],[1312344000,70339.060899999997],[1312430400,70339.060899999997],[1312516800,70339.060899999997],[1312603200,70339.060899999997],[1312689600,70339.060899999997],[1312776000,70339.060899999997],[1312862400,70339.060899999997],[1312948800,70339.060899999997],[1313035200,70339.060899999997],[1313121600,70339.060899999997],[1313208000,70339.060899999997],[1313294400,70339.060899999997],[1313380800,70339.060899999997],[1313467200,70339.060899999997],[1313553600,70339.060899999997],[1313640000,70339.060899999997],[1313726400,70339.060899999997],[1313812800,70339.060899999997],[1313899200,70339.060899999997],[1313985600,70339.060899999997],[1314072000,70339.060899999997],[1314158400,70339.060899999997],[1314244800,70339.060899999997],[1314331200,70339.060899999997],[1314417600,70339.060899999997],[1314504000,70339.060899999997],[1314590400,70339.060899999997],[1314676800,70339.060899999997],[1314763200,70339.060899999997],[1314849600,70339.060899999997],[1314936000,70339.060899999997],[1315022400,70339.060899999997],[1315108800,70339.060899999997],[1315195200,70339.060899999997],[1315281600,70339.060899999997],[1315368000,70339.060899999997],[1315454400,70339.060899999997],[1315540800,70339.060899999997],[1315627200,70339.060899999997],[1315713600,70339.060899999997],[1315800000,70339.060899999997],[1315886400,70339.060899999997],[1315972800,70339.060899999997],[1316059200,70339.060899999997],[1316145600,70339.060899999997],[1316232000,70339.060899999997],[1316318400,70339.060899999997],[1316404800,70339.060899999997],[1316491200,70339.060899999997],[1316577600,70339.060899999997],[1316664000,70339.060899999997],[1316750400,70339.060899999997],[1316836800,70339.060899999997],[1316923200,70339.060899999997],[1317009600,70339.060899999997],[1317096000,70339.060899999997],[1317182400,70339.060899999997],[1317268800,70339.060899999997],[1317355200,70339.060899999997],[1317441600,70339.060899999997],[1317528000,70339.060899999997],[1317614400,70339.060899999997],[1317700800,70339.060899999997],[1317787200,70339.060899999997],[1317873600,70339.060899999997],[1317960000,70339.060899999997],[1318046400,70339.060899999997],[1318132800,70339.060899999997],[1318219200,70339.060899999997],[1318305600,70339.060899999997],[1318392000,70339.060899999997],[1318478400,70339.060899999997],[1318564800,70339.060899999997],[1318651200,70339.060899999997],[1318737600,70339.060899999997],[1318824000,70339.060899999997],[1318910400,70339.060899999997],[1318996800,70339.060899999997],[1319083200,70339.060899999997],[1319169600,70339.060899999997],[1319256000,70339.060899999997],[1319342400,70339.060899999997],[1319428800,70339.060899999997],[1319515200,70339.060899999997],[1319601600,70339.060899999997],[1319688000,70339.060899999997],[1319774400,70339.060899999997],[1319860800,70339.060899999997],[1319947200,70339.060899999997],[1320033600,70339.060899999997],[1320120000,70339.060899999997],[1320206400,70339.060899999997],[1320292800,70339.060899999997],[1320379200,70339.060899999997],[1320465600,70339.060899999997],[1320552000,70339.060899999997],[1320642000,70339.060899999997],[1320728400,70339.060899999997],[1320814800,70339.060899999997],[1320901200,70339.060899999997],[1320987600,70339.060899999997],[1321074000,70339.060899999997],[1321160400,70339.060899999997],[1321246800,70339.060899999997],[1321333200,70339.060899999997],[1321419600,70339.060899999997],[1321506000,70339.060899999997],[1321592400,70339.060899999997],[1321678800,70339.060899999997],[1321765200,70339.060899999997],[1321851600,70339.060899999997],[1321938000,70339.060899999997],[1322024400,70339.060899999997],[1322110800,70339.060899999997],[1322197200,70339.060899999997],[1322283600,70339.060899999997],[1322370000,70339.060899999997],[1322456400,70339.060899999997],[1322542800,70339.060899999997],[1322629200,70339.060899999997],[1322715600,70339.060899999997],[1322802000,70339.060899999997],[1322888400,70339.060899999997],[1322974800,70339.060899999997],[1323061200,70339.060899999997],[1323147600,70339.060899999997],[1323234000,70339.060899999997],[1323320400,70339.060899999997],[1323406800,70339.060899999997],[1323493200,70339.060899999997],[1323579600,70339.060899999997],[1323666000,70339.060899999997],[1323752400,70339.060899999997],[1323838800,70339.060899999997],[1323925200,70339.060899999997],[1324011600,70339.060899999997],[1324098000,70339.060899999997],[1324184400,70339.060899999997],[1324270800,70339.060899999997],[1324357200,70339.060899999997],[1324443600,70339.060899999997],[1324530000,70339.060899999997],[1324616400,70339.060899999997],[1324702800,70339.060899999997],[1324789200,70339.060899999997],[1324875600,70339.060899999997],[1324962000,70339.060899999997],[1325048400,70339.060899999997],[1325134800,70339.060899999997],[1325221200,70339.060899999997],[1325307600,70339.060899999997],[1325394000,70339.060899999997],[1325480400,70339.060899999997],[1325566800,70339.060899999997],[1325653200,70339.060899999997],[1325739600,73029.117499999993],[1325826000,73029.117499999993],[1325912400,73029.117499999993],[1325998800,73029.117499999993],[1326085200,73029.117499999993],[1326171600,73029.117499999993],[1326258000,73029.117499999993],[1326344400,73029.117499999993],[1326430800,73029.117499999993],[1326517200,73029.117499999993],[1326603600,73029.117499999993],[1326690000,73029.117499999993],[1326776400,73029.117499999993],[1326862800,73029.117499999993],[1326949200,73029.117499999993],[1327035600,73029.117499999993],[1327122000,73029.117499999993],[1327208400,73029.117499999993],[1327294800,73029.117499999993],[1327381200,73029.117499999993],[1327467600,73029.117499999993],[1327554000,73029.117499999993],[1327640400,73029.117499999993],[1327726800,73029.117499999993],[1327813200,73029.117499999993],[1327899600,73029.117499999993],[1327986000,73029.117499999993],[1328072400,73029.117499999993],[1328158800,73029.117499999993],[1328245200,73029.117499999993],[1328331600,73029.117499999993],[1328418000,73029.117499999993],[1328504400,73029.117499999993],[1328590800,73029.117499999993],[1328677200,73029.117499999993],[1328763600,73029.117499999993],[1328850000,73029.117499999993],[1328936400,73029.117499999993],[1329022800,73029.117499999993],[1329109200,73029.117499999993],[1329195600,73029.117499999993],[1329282000,73029.117499999993],[1329368400,73029.117499999993],[1329454800,73029.117499999993],[1329541200,73029.117499999993],[1329627600,73029.117499999993],[1329714000,73029.117499999993],[1329800400,73029.117499999993],[1329886800,73029.117499999993],[1329973200,73029.117499999993],[1330059600,73029.117499999993],[1330146000,73029.117499999993],[1330232400,73029.117499999993],[1330318800,73029.117499999993],[1330405200,73029.117499999993],[1330491600,73029.117499999993],[1330578000,73029.117499999993],[1330664400,73029.117499999993],[1330750800,73029.117499999993],[1330837200,73029.117499999993],[1330923600,73029.117499999993],[1331010000,73029.117499999993],[1331096400,73029.117499999993],[1331182800,73029.117499999993],[1331269200,73029.117499999993],[1331355600,73029.117499999993],[1331442000,73029.117499999993],[1331524800,73029.117499999993],[1331611200,73029.117499999993],[1331697600,73029.117499999993],[1331784000,73029.117499999993],[1331870400,73029.117499999993],[1331956800,73029.117499999993],[1332043200,73029.117499999993],[1332129600,73029.117499999993],[1332216000,73029.117499999993],[1332302400,73029.117499999993],[1332388800,73029.117499999993],[1332475200,73029.117499999993],[1332561600,73029.117499999993],[1332648000,73029.117499999993],[1332734400,73029.117499999993],[1332820800,73029.117499999993],[1332907200,73029.117499999993],[1332993600,73029.117499999993],[1333080000,73029.117499999993],[1333166400,73029.117499999993],[1333252800,73029.117499999993],[1333339200,73029.117499999993],[1333425600,73029.117499999993],[1333512000,73029.117499999993],[1333598400,73029.117499999993],[1333684800,73029.117499999993],[1333771200,73029.117499999993],[1333857600,73029.117499999993],[1333944000,73029.117499999993],[1334030400,73029.117499999993],[1334116800,73029.117499999993],[1334203200,73029.117499999993],[1334289600,73029.117499999993],[1334376000,73029.117499999993],[1334462400,73029.117499999993],[1334548800,73029.117499999993],[1334635200,73029.117499999993],[1334721600,73029.117499999993],[1334808000,73029.117499999993],[1334894400,73029.117499999993],[1334980800,73029.117499999993],[1335067200,73029.117499999993],[1335153600,73029.117499999993],[1335240000,73029.117499999993],[1335326400,73029.117499999993],[1335412800,73029.117499999993],[1335499200,73029.117499999993],[1335585600,73029.117499999993],[1335672000,73029.117499999993],[1335758400,73029.117499999993],[1335844800,73029.117499999993],[1335931200,73029.117499999993],[1336017600,73029.117499999993],[1336104000,73029.117499999993],[1336190400,73029.117499999993],[1336276800,73029.117499999993],[1336363200,73029.117499999993],[1336449600,73029.117499999993],[1336536000,73029.117499999993],[1336622400,73029.117499999993],[1336708800,73029.117499999993],[1336795200,73029.117499999993],[1336881600,73029.117499999993],[1336968000,73029.117499999993],[1337054400,73029.117499999993],[1337140800,73029.117499999993],[1337227200,73029.117499999993],[1337313600,73029.117499999993],[1337400000,73029.117499999993],[1337486400,73029.117499999993],[1337572800,73029.117499999993],[1337659200,73029.117499999993],[1337745600,73029.117499999993],[1337832000,73029.117499999993],[1337918400,73029.117499999993],[1338004800,73029.117499999993],[1338091200,73029.117499999993],[1338177600,73029.117499999993],[1338264000,73029.117499999993],[1338350400,73029.117499999993],[1338436800,73029.117499999993],[1338523200,73029.117499999993],[1338609600,73029.117499999993],[1338696000,73029.117499999993],[1338782400,73029.117499999993],[1338868800,73029.117499999993],[1338955200,73029.117499999993],[1339041600,73029.117499999993],[1339128000,73029.117499999993],[1339214400,73029.117499999993],[1339300800,73029.117499999993],[1339387200,73029.117499999993],[1339473600,73029.117499999993],[1339560000,73029.117499999993],[1339646400,73029.117499999993],[1339732800,73029.117499999993],[1339819200,73029.117499999993],[1339905600,73029.117499999993],[1339992000,73029.117499999993],[1340078400,73029.117499999993],[1340164800,73029.117499999993],[1340251200,73029.117499999993],[1340337600,73029.117499999993],[1340424000,73029.117499999993],[1340510400,73029.117499999993],[1340596800,73029.117499999993],[1340683200,73029.117499999993],[1340769600,73029.117499999993],[1340856000,73029.117499999993],[1340942400,73029.117499999993],[1341028800,73029.117499999993],[1341115200,73029.117499999993],[1341201600,73029.117499999993],[1341288000,73029.117499999993],[1341374400,73029.117499999993],[1341460800,73029.117499999993],[1341547200,73029.117499999993],[1341633600,73029.117499999993],[1341720000,73029.117499999993],[1341806400,73029.117499999993],[1341892800,73029.117499999993],[1341979200,73029.117499999993],[1342065600,73029.117499999993],[1342152000,73029.117499999993],[1342238400,73029.117499999993],[1342324800,73029.117499999993],[1342411200,73029.117499999993],[1342497600,73029.117499999993],[1342584000,73029.117499999993],[1342670400,73029.117499999993],[1342756800,73029.117499999993],[1342843200,73029.117499999993],[1342929600,73029.117499999993],[1343016000,73029.117499999993],[1343102400,73029.117499999993],[1343188800,73029.117499999993],[1343275200,73029.117499999993],[1343361600,73029.117499999993],[1343448000,73029.117499999993],[1343534400,73029.117499999993],[1343620800,73029.117499999993],[1343707200,73029.117499999993],[1343793600,73029.117499999993],[1343880000,73029.117499999993],[1343966400,73029.117499999993],[1344052800,73029.117499999993],[1344139200,73029.117499999993],[1344225600,73029.117499999993],[1344312000,73029.117499999993],[1344398400,73029.117499999993],[1344484800,73029.117499999993],[1344571200,73029.117499999993],[1344657600,73029.117499999993],[1344744000,73029.117499999993],[1344830400,73029.117499999993],[1344916800,73029.117499999993],[1345003200,73029.117499999993],[1345089600,73029.117499999993],[1345176000,73029.117499999993],[1345262400,73029.117499999993],[1345348800,73029.117499999993],[1345435200,73029.117499999993],[1345521600,73029.117499999993],[1345608000,73029.117499999993],[1345694400,73029.117499999993],[1345780800,73029.117499999993],[1345867200,73029.117499999993],[1345953600,73029.117499999993],[1346040000,73029.117499999993],[1346126400,73029.117499999993],[1346212800,73029.117499999993],[1346299200,73029.117499999993],[1346385600,73029.117499999993],[1346472000,73029.117499999993],[1346558400,73029.117499999993],[1346644800,73029.117499999993],[1346731200,73029.117499999993],[1346817600,73029.117499999993],[1346904000,73029.117499999993],[1346990400,73029.117499999993],[1347076800,73029.117499999993],[1347163200,73029.117499999993],[1347249600,73029.117499999993],[1347336000,73029.117499999993],[1347422400,73029.117499999993],[1347508800,73029.117499999993],[1347595200,73029.117499999993],[1347681600,73029.117499999993],[1347768000,73029.117499999993],[1347854400,73029.117499999993],[1347940800,73029.117499999993],[1348027200,73029.117499999993],[1348113600,73029.117499999993],[1348200000,73029.117499999993],[1348286400,73029.117499999993],[1348372800,73029.117499999993],[1348459200,73029.117499999993],[1348545600,73029.117499999993],[1348632000,73029.117499999993],[1348718400,73029.117499999993],[1348804800,73029.117499999993],[1348891200,73029.117499999993],[1348977600,73029.117499999993],[1349064000,73029.117499999993],[1349150400,73029.117499999993],[1349236800,73029.117499999993],[1349323200,73029.117499999993],[1349409600,73029.117499999993],[1349496000,73029.117499999993],[1349582400,73029.117499999993],[1349668800,73029.117499999993],[1349755200,73029.117499999993],[1349841600,73029.117499999993],[1349928000,73029.117499999993],[1350014400,73029.117499999993],[1350100800,73029.117499999993],[1350187200,73029.117499999993],[1350273600,73029.117499999993],[1350360000,73029.117499999993],[1350446400,73029.117499999993],[1350532800,73029.117499999993],[1350619200,73029.117499999993],[1350705600,73029.117499999993],[1350792000,73029.117499999993],[1350878400,73029.117499999993],[1350964800,73029.117499999993],[1351051200,73029.117499999993],[1351137600,73029.117499999993],[1351224000,73029.117499999993],[1351310400,73029.117499999993],[1351396800,73029.117499999993],[1351483200,73029.117499999993],[1351569600,73029.117499999993],[1351656000,73029.117499999993],[1351742400,73029.117499999993],[1351828800,73029.117499999993],[1351915200,73029.117499999993],[1352001600,73029.117499999993],[1352091600,73029.117499999993],[1352178000,73029.117499999993],[1352264400,73029.117499999993],[1352350800,73029.117499999993],[1352437200,73029.117499999993],[1352523600,73029.117499999993],[1352610000,73029.117499999993],[1352696400,73029.117499999993],[1352782800,73029.117499999993],[1352869200,73029.117499999993],[1352955600,73029.117499999993],[1353042000,73029.117499999993],[1353128400,73029.117499999993],[1353214800,73029.117499999993],[1353301200,73029.117499999993],[1353387600,73029.117499999993],[1353474000,73029.117499999993],[1353560400,73029.117499999993],[1353646800,73029.117499999993],[1353733200,73029.117499999993],[1353819600,73029.117499999993],[1353906000,73029.117499999993],[1353992400,73029.117499999993],[1354078800,73029.117499999993],[1354165200,73029.117499999993],[1354251600,73029.117499999993],[1354338000,73029.117499999993],[1354424400,73029.117499999993],[1354510800,73029.117499999993],[1354597200,73029.117499999993],[1354683600,73029.117499999993],[1354770000,73029.117499999993],[1354856400,73029.117499999993],[1354942800,73029.117499999993],[1355029200,73029.117499999993],[1355115600,73029.117499999993],[1355202000,73029.117499999993],[1355288400,73029.117499999993],[1355374800,73029.117499999993],[1355461200,73029.117499999993],[1355547600,73029.117499999993],[1355634000,73029.117499999993],[1355720400,73029.117499999993],[1355806800,73029.117499999993],[1355893200,73029.117499999993],[1355979600,73029.117499999993],[1356066000,73029.117499999993],[1356152400,73029.117499999993],[1356238800,73029.117499999993],[1356325200,73029.117499999993],[1356411600,73029.117499999993],[1356498000,73029.117499999993],[1356584400,73029.117499999993],[1356670800,73029.117499999993],[1356757200,73029.117499999993],[1356843600,73029.117499999993],[1356930000,73029.117499999993],[1357016400,73029.117499999993],[1357102800,74487.262700000007],[1357189200,74487.262700000007],[1357275600,74487.262700000007],[1357362000,74487.262700000007],[1357448400,74487.262700000007],[1357534800,74487.262700000007],[1357621200,74487.262700000007],[1357707600,74487.262700000007],[1357794000,74487.262700000007],[1357880400,74487.262700000007],[1357966800,74487.262700000007],[1358053200,74487.262700000007],[1358139600,74487.262700000007],[1358226000,74487.262700000007],[1358312400,74487.262700000007],[1358398800,74487.262700000007],[1358485200,74487.262700000007],[1358571600,74487.262700000007],[1358658000,74487.262700000007],[1358744400,74487.262700000007],[1358830800,74487.262700000007],[1358917200,74487.262700000007],[1359003600,74487.262700000007],[1359090000,74487.262700000007],[1359176400,74487.262700000007],[1359262800,74487.262700000007],[1359349200,74487.262700000007],[1359435600,74487.262700000007],[1359522000,74487.262700000007],[1359608400,74487.262700000007],[1359694800,74487.262700000007],[1359781200,74487.262700000007],[1359867600,74487.262700000007],[1359954000,74487.262700000007],[1360040400,74487.262700000007],[1360126800,74487.262700000007],[1360213200,74487.262700000007],[1360299600,74487.262700000007],[1360386000,74487.262700000007],[1360472400,74487.262700000007],[1360558800,74487.262700000007],[1360645200,74487.262700000007],[1360731600,74487.262700000007],[1360818000,74487.262700000007],[1360904400,74487.262700000007],[1360990800,74487.262700000007],[1361077200,74487.262700000007],[1361163600,74487.262700000007],[1361250000,74487.262700000007],[1361336400,74487.262700000007],[1361422800,74487.262700000007],[1361509200,74487.262700000007],[1361595600,74487.262700000007],[1361682000,74487.262700000007],[1361768400,74487.262700000007],[1361854800,74487.262700000007],[1361941200,74487.262700000007],[1362027600,74487.262700000007],[1362114000,74487.262700000007],[1362200400,74487.262700000007],[1362286800,74487.262700000007],[1362373200,74487.262700000007],[1362459600,74487.262700000007],[1362546000,74487.262700000007],[1362632400,74487.262700000007],[1362718800,74487.262700000007],[1362805200,74487.262700000007],[1362891600,74487.262700000007],[1362974400,74487.262700000007],[1363060800,74487.262700000007],[1363147200,74487.262700000007],[1363233600,74487.262700000007],[1363320000,74487.262700000007],[1363406400,74487.262700000007],[1363492800,74487.262700000007],[1363579200,74487.262700000007],[1363665600,74487.262700000007],[1363752000,74487.262700000007],[1363838400,74487.262700000007],[1363924800,74487.262700000007],[1364011200,74487.262700000007],[1364097600,74487.262700000007],[1364184000,74487.262700000007],[1364270400,74487.262700000007],[1364356800,74487.262700000007],[1364443200,74487.262700000007],[1364529600,74487.262700000007],[1364616000,74487.262700000007],[1364702400,74487.262700000007],[1364788800,74487.262700000007],[1364875200,74487.262700000007],[1364961600,74487.262700000007],[1365048000,74487.262700000007],[1365134400,74487.262700000007],[1365220800,74487.262700000007],[1365307200,74487.262700000007],[1365393600,74487.262700000007],[1365480000,74487.262700000007],[1365566400,74487.262700000007],[1365652800,74487.262700000007],[1365739200,74487.262700000007],[1365825600,74487.262700000007],[1365912000,74487.262700000007],[1365998400,74487.262700000007],[1366084800,74487.262700000007],[1366171200,74487.262700000007],[1366257600,74487.262700000007],[1366344000,74487.262700000007],[1366430400,74487.262700000007],[1366516800,74487.262700000007],[1366603200,74487.262700000007],[1366689600,74487.262700000007],[1366776000,74487.262700000007],[1366862400,74487.262700000007],[1366948800,74487.262700000007],[1367035200,74487.262700000007],[1367121600,74487.262700000007],[1367208000,74487.262700000007],[1367294400,74487.262700000007],[1367380800,74487.262700000007],[1367467200,74487.262700000007],[1367553600,74487.262700000007],[1367640000,74487.262700000007],[1367726400,74487.262700000007],[1367812800,74487.262700000007],[1367899200,74487.262700000007],[1367985600,74487.262700000007],[1368072000,74487.262700000007],[1368158400,74487.262700000007],[1368244800,74487.262700000007],[1368331200,74487.262700000007],[1368417600,74487.262700000007],[1368504000,74487.262700000007],[1368590400,74487.262700000007],[1368676800,74487.262700000007],[1368763200,74487.262700000007],[1368849600,74487.262700000007],[1368936000,74487.262700000007],[1369022400,74487.262700000007],[1369108800,74487.262700000007],[1369195200,74487.262700000007],[1369281600,74487.262700000007],[1369368000,74487.262700000007],[1369454400,74487.262700000007],[1369540800,74487.262700000007],[1369627200,74487.262700000007],[1369713600,74487.262700000007],[1369800000,74487.262700000007],[1369886400,74487.262700000007],[1369972800,74487.262700000007],[1370059200,74487.262700000007],[1370145600,74487.262700000007],[1370232000,74487.262700000007],[1370318400,74487.262700000007],[1370404800,74487.262700000007],[1370491200,74487.262700000007],[1370577600,74487.262700000007],[1370664000,74487.262700000007],[1370750400,74487.262700000007],[1370836800,74487.262700000007],[1370923200,74487.262700000007],[1371009600,74487.262700000007],[1371096000,74487.262700000007],[1371182400,74487.262700000007],[1371268800,74487.262700000007],[1371355200,74487.262700000007],[1371441600,74487.262700000007],[1371528000,74487.262700000007],[1371614400,74487.262700000007],[1371700800,74487.262700000007],[1371787200,74487.262700000007],[1371873600,74487.262700000007],[1371960000,74487.262700000007],[1372046400,74487.262700000007],[1372132800,74487.262700000007],[1372219200,74487.262700000007],[1372305600,74487.262700000007],[1372392000,74487.262700000007],[1372478400,74487.262700000007],[1372564800,74487.262700000007],[1372651200,74487.262700000007],[1372737600,74487.262700000007],[1372824000,74487.262700000007],[1372910400,74487.262700000007],[1372996800,74487.262700000007],[1373083200,74487.262700000007],[1373169600,74487.262700000007],[1373256000,74487.262700000007],[1373342400,74487.262700000007],[1373428800,74487.262700000007],[1373515200,74487.262700000007],[1373601600,74487.262700000007],[1373688000,74487.262700000007],[1373774400,74487.262700000007],[1373860800,74487.262700000007],[1373947200,74487.262700000007],[1374033600,74487.262700000007],[1374120000,74487.262700000007],[1374206400,74487.262700000007],[1374292800,74487.262700000007],[1374379200,74487.262700000007],[1374465600,74487.262700000007],[1374552000,74487.262700000007],[1374638400,74487.262700000007],[1374724800,74487.262700000007],[1374811200,74487.262700000007],[1374897600,74487.262700000007],[1374984000,74487.262700000007],[1375070400,74487.262700000007],[1375156800,74487.262700000007],[1375243200,74487.262700000007],[1375329600,74487.262700000007],[1375416000,74487.262700000007],[1375502400,74487.262700000007],[1375588800,74487.262700000007],[1375675200,74487.262700000007],[1375761600,74487.262700000007],[1375848000,74487.262700000007],[1375934400,74487.262700000007],[1376020800,74487.262700000007],[1376107200,74487.262700000007],[1376193600,74487.262700000007],[1376280000,74487.262700000007],[1376366400,74487.262700000007],[1376452800,74487.262700000007],[1376539200,74487.262700000007],[1376625600,74487.262700000007],[1376712000,74487.262700000007],[1376798400,74487.262700000007],[1376884800,74487.262700000007],[1376971200,74487.262700000007],[1377057600,74487.262700000007],[1377144000,74487.262700000007],[1377230400,74487.262700000007],[1377316800,74487.262700000007],[1377403200,74487.262700000007],[1377489600,74487.262700000007],[1377576000,74487.262700000007],[1377662400,74487.262700000007],[1377748800,74487.262700000007],[1377835200,74487.262700000007],[1377921600,74487.262700000007],[1378008000,74487.262700000007],[1378094400,74487.262700000007],[1378180800,74487.262700000007],[1378267200,74487.262700000007],[1378353600,74487.262700000007],[1378440000,74487.262700000007],[1378526400,74487.262700000007],[1378612800,74487.262700000007],[1378699200,74487.262700000007],[1378785600,74487.262700000007],[1378872000,74487.262700000007],[1378958400,74487.262700000007],[1379044800,74487.262700000007],[1379131200,74487.262700000007],[1379217600,74487.262700000007],[1379304000,74487.262700000007],[1379390400,74487.262700000007],[1379476800,74487.262700000007],[1379563200,74487.262700000007],[1379649600,74487.262700000007],[1379736000,74487.262700000007],[1379822400,74487.262700000007],[1379908800,74487.262700000007],[1379995200,74487.262700000007],[1380081600,74487.262700000007],[1380168000,74487.262700000007],[1380254400,74487.262700000007],[1380340800,74487.262700000007],[1380427200,74487.262700000007],[1380513600,74487.262700000007],[1380600000,74487.262700000007],[1380686400,74487.262700000007],[1380772800,74487.262700000007],[1380859200,74487.262700000007],[1380945600,74487.262700000007],[1381032000,74487.262700000007],[1381118400,74487.262700000007],[1381204800,74487.262700000007],[1381291200,74487.262700000007],[1381377600,74487.262700000007],[1381464000,74487.262700000007],[1381550400,74487.262700000007],[1381636800,74487.262700000007],[1381723200,74487.262700000007],[1381809600,74487.262700000007],[1381896000,74487.262700000007],[1381982400,74487.262700000007],[1382068800,74487.262700000007],[1382155200,74487.262700000007],[1382241600,74487.262700000007],[1382328000,74487.262700000007],[1382414400,74487.262700000007],[1382500800,74487.262700000007],[1382587200,74487.262700000007],[1382673600,74487.262700000007],[1382760000,74487.262700000007],[1382846400,74487.262700000007],[1382932800,74487.262700000007],[1383019200,74487.262700000007],[1383105600,74487.262700000007],[1383192000,74487.262700000007],[1383278400,74487.262700000007],[1383364800,74487.262700000007],[1383451200,74487.262700000007],[1383541200,74487.262700000007],[1383627600,74487.262700000007],[1383714000,74487.262700000007],[1383800400,74487.262700000007],[1383886800,74487.262700000007],[1383973200,74487.262700000007],[1384059600,74487.262700000007],[1384146000,74487.262700000007],[1384232400,74487.262700000007],[1384318800,74487.262700000007],[1384405200,74487.262700000007],[1384491600,74487.262700000007],[1384578000,74487.262700000007],[1384664400,74487.262700000007],[1384750800,74487.262700000007],[1384837200,74487.262700000007],[1384923600,74487.262700000007],[1385010000,74487.262700000007],[1385096400,74487.262700000007],[1385182800,74487.262700000007],[1385269200,74487.262700000007],[1385355600,74487.262700000007],[1385442000,74487.262700000007],[1385528400,74487.262700000007],[1385614800,74487.262700000007],[1385701200,74487.262700000007],[1385787600,74487.262700000007],[1385874000,74487.262700000007],[1385960400,74487.262700000007],[1386046800,74487.262700000007],[1386133200,74487.262700000007],[1386219600,74487.262700000007],[1386306000,74487.262700000007],[1386392400,74487.262700000007],[1386478800,74487.262700000007],[1386565200,74487.262700000007],[1386651600,74487.262700000007],[1386738000,74487.262700000007],[1386824400,74487.262700000007],[1386910800,74487.262700000007],[1386997200,74487.262700000007],[1387083600,74487.262700000007],[1387170000,74487.262700000007],[1387256400,74487.262700000007],[1387342800,74487.262700000007],[1387429200,74487.262700000007],[1387515600,74487.262700000007],[1387602000,74487.262700000007],[1387688400,74487.262700000007],[1387774800,74487.262700000007],[1387861200,74487.262700000007],[1387947600,74487.262700000007],[1388034000,74487.262700000007],[1388120400,74487.262700000007],[1388206800,74487.262700000007],[1388293200,74487.262700000007],[1388379600,74487.262700000007],[1388466000,74487.262700000007],[1388552400,74487.262700000007],[1388638800,76974.360400000005],[1388725200,76974.360400000005],[1388811600,76974.360400000005],[1388898000,76974.360400000005],[1388984400,76974.360400000005],[1389070800,76974.360400000005],[1389157200,76974.360400000005],[1389243600,76974.360400000005],[1389330000,76974.360400000005],[1389416400,76974.360400000005],[1389502800,76974.360400000005],[1389589200,76974.360400000005],[1389675600,76974.360400000005],[1389762000,76974.360400000005],[1389848400,76974.360400000005],[1389934800,76974.360400000005],[1390021200,76974.360400000005],[1390107600,76974.360400000005],[1390194000,76974.360400000005],[1390280400,76974.360400000005],[1390366800,76974.360400000005],[1390453200,76974.360400000005],[1390539600,76974.360400000005],[1390626000,76974.360400000005],[1390712400,76974.360400000005],[1390798800,76974.360400000005],[1390885200,76974.360400000005],[1390971600,76974.360400000005],[1391058000,76974.360400000005],[1391144400,76974.360400000005],[1391230800,76974.360400000005],[1391317200,76974.360400000005],[1391403600,76974.360400000005],[1391490000,76974.360400000005],[1391576400,76974.360400000005],[1391662800,76974.360400000005],[1391749200,76974.360400000005],[1391835600,76974.360400000005],[1391922000,76974.360400000005],[1392008400,76974.360400000005],[1392094800,76974.360400000005],[1392181200,76974.360400000005],[1392267600,76974.360400000005],[1392354000,76974.360400000005],[1392440400,76974.360400000005],[1392526800,76974.360400000005],[1392613200,76974.360400000005],[1392699600,76974.360400000005],[1392786000,76974.360400000005],[1392872400,76974.360400000005],[1392958800,76974.360400000005],[1393045200,76974.360400000005],[1393131600,76974.360400000005],[1393218000,76974.360400000005],[1393304400,76974.360400000005],[1393390800,76974.360400000005],[1393477200,76974.360400000005],[1393563600,76974.360400000005],[1393650000,76974.360400000005],[1393736400,76974.360400000005],[1393822800,76974.360400000005],[1393909200,76974.360400000005],[1393995600,76974.360400000005],[1394082000,76974.360400000005],[1394168400,76974.360400000005],[1394254800,76974.360400000005],[1394341200,76974.360400000005],[1394424000,76974.360400000005],[1394510400,76974.360400000005],[1394596800,76974.360400000005],[1394683200,76974.360400000005],[1394769600,76974.360400000005],[1394856000,76974.360400000005],[1394942400,76974.360400000005],[1395028800,76974.360400000005],[1395115200,76974.360400000005],[1395201600,76974.360400000005],[1395288000,76974.360400000005],[1395374400,76974.360400000005],[1395460800,76974.360400000005],[1395547200,76974.360400000005],[1395633600,76974.360400000005],[1395720000,76974.360400000005],[1395806400,76974.360400000005],[1395892800,76974.360400000005],[1395979200,76974.360400000005],[1396065600,76974.360400000005],[1396152000,76974.360400000005],[1396238400,76974.360400000005],[1396324800,76974.360400000005],[1396411200,76974.360400000005],[1396497600,76974.360400000005],[1396584000,76974.360400000005],[1396670400,76974.360400000005],[1396756800,76974.360400000005],[1396843200,76974.360400000005],[1396929600,76974.360400000005],[1397016000,76974.360400000005],[1397102400,76974.360400000005],[1397188800,76974.360400000005],[1397275200,76974.360400000005],[1397361600,76974.360400000005],[1397448000,76974.360400000005],[1397534400,76974.360400000005],[1397620800,76974.360400000005],[1397707200,76974.360400000005],[1397793600,76974.360400000005],[1397880000,76974.360400000005],[1397966400,76974.360400000005],[1398052800,76974.360400000005],[1398139200,76974.360400000005],[1398225600,76974.360400000005],[1398312000,76974.360400000005],[1398398400,76974.360400000005],[1398484800,76974.360400000005],[1398571200,76974.360400000005],[1398657600,76974.360400000005],[1398744000,76974.360400000005],[1398830400,76974.360400000005],[1398916800,76974.360400000005],[1399003200,76974.360400000005],[1399089600,76974.360400000005],[1399176000,76974.360400000005],[1399262400,76974.360400000005],[1399348800,76974.360400000005],[1399435200,76974.360400000005],[1399521600,76974.360400000005],[1399608000,76974.360400000005],[1399694400,76974.360400000005],[1399780800,76974.360400000005],[1399867200,76974.360400000005],[1399953600,76974.360400000005],[1400040000,76974.360400000005],[1400126400,76974.360400000005],[1400212800,76974.360400000005],[1400299200,76974.360400000005],[1400385600,76974.360400000005],[1400472000,76974.360400000005],[1400558400,76974.360400000005],[1400644800,76974.360400000005],[1400731200,76974.360400000005],[1400817600,76974.360400000005],[1400904000,76974.360400000005],[1400990400,76974.360400000005],[1401076800,76974.360400000005],[1401163200,76974.360400000005],[1401249600,76974.360400000005],[1401336000,76974.360400000005],[1401422400,76974.360400000005],[1401508800,76974.360400000005],[1401595200,76974.360400000005],[1401681600,76974.360400000005],[1401768000,76974.360400000005],[1401854400,76974.360400000005],[1401940800,76974.360400000005],[1402027200,76974.360400000005],[1402113600,76974.360400000005],[1402200000,76974.360400000005],[1402286400,76974.360400000005],[1402372800,76974.360400000005],[1402459200,76974.360400000005],[1402545600,76974.360400000005],[1402632000,76974.360400000005],[1402718400,76974.360400000005],[1402804800,76974.360400000005],[1402891200,76974.360400000005],[1402977600,76974.360400000005],[1403064000,76974.360400000005],[1403150400,76974.360400000005],[1403236800,76974.360400000005],[1403323200,76974.360400000005],[1403409600,76974.360400000005],[1403496000,76974.360400000005],[1403582400,76974.360400000005],[1403668800,76974.360400000005],[1403755200,76974.360400000005],[1403841600,76974.360400000005],[1403928000,76974.360400000005],[1404014400,76974.360400000005],[1404100800,76974.360400000005],[1404187200,76974.360400000005],[1404273600,76974.360400000005],[1404360000,76974.360400000005],[1404446400,76974.360400000005],[1404532800,76974.360400000005],[1404619200,76974.360400000005],[1404705600,76974.360400000005],[1404792000,76974.360400000005],[1404878400,76974.360400000005],[1404964800,76974.360400000005],[1405051200,76974.360400000005],[1405137600,76974.360400000005],[1405224000,76974.360400000005],[1405310400,76974.360400000005],[1405396800,76974.360400000005],[1405483200,76974.360400000005],[1405569600,76974.360400000005],[1405656000,76974.360400000005],[1405742400,76974.360400000005],[1405828800,76974.360400000005],[1405915200,76974.360400000005],[1406001600,76974.360400000005],[1406088000,76974.360400000005],[1406174400,76974.360400000005],[1406260800,76974.360400000005],[1406347200,76974.360400000005],[1406433600,76974.360400000005],[1406520000,76974.360400000005],[1406606400,76974.360400000005],[1406692800,76974.360400000005],[1406779200,76974.360400000005],[1406865600,76974.360400000005],[1406952000,76974.360400000005],[1407038400,76974.360400000005],[1407124800,76974.360400000005],[1407211200,76974.360400000005],[1407297600,76974.360400000005],[1407384000,76974.360400000005],[1407470400,76974.360400000005],[1407556800,76974.360400000005],[1407643200,76974.360400000005],[1407729600,76974.360400000005],[1407816000,76974.360400000005],[1407902400,76974.360400000005],[1407988800,76974.360400000005],[1408075200,76974.360400000005],[1408161600,76974.360400000005],[1408248000,76974.360400000005],[1408334400,76974.360400000005],[1408420800,76974.360400000005],[1408507200,76974.360400000005],[1408593600,76974.360400000005],[1408680000,76974.360400000005],[1408766400,76974.360400000005],[1408852800,76974.360400000005],[1408939200,76974.360400000005],[1409025600,76974.360400000005],[1409112000,76974.360400000005],[1409198400,76974.360400000005],[1409284800,76974.360400000005],[1409371200,76974.360400000005],[1409457600,76974.360400000005],[1409544000,76974.360400000005],[1409630400,76974.360400000005],[1409716800,76974.360400000005],[1409803200,76974.360400000005],[1409889600,76974.360400000005],[1409976000,76974.360400000005],[1410062400,76974.360400000005],[1410148800,76974.360400000005],[1410235200,76974.360400000005],[1410321600,76974.360400000005],[1410408000,76974.360400000005],[1410494400,76974.360400000005],[1410580800,76974.360400000005],[1410667200,76974.360400000005],[1410753600,76974.360400000005],[1410840000,76974.360400000005],[1410926400,76974.360400000005],[1411012800,76974.360400000005],[1411099200,76974.360400000005],[1411185600,76974.360400000005],[1411272000,76974.360400000005],[1411358400,76974.360400000005],[1411444800,76974.360400000005],[1411531200,76974.360400000005],[1411617600,76974.360400000005],[1411704000,76974.360400000005],[1411790400,76974.360400000005],[1411876800,76974.360400000005],[1411963200,76974.360400000005],[1412049600,76974.360400000005],[1412136000,76974.360400000005],[1412222400,76974.360400000005],[1412308800,76974.360400000005],[1412395200,76974.360400000005],[1412481600,76974.360400000005],[1412568000,76974.360400000005],[1412654400,76974.360400000005],[1412740800,76974.360400000005],[1412827200,76974.360400000005],[1412913600,76974.360400000005],[1413000000,76974.360400000005],[1413086400,76974.360400000005],[1413172800,76974.360400000005],[1413259200,76974.360400000005],[1413345600,76974.360400000005],[1413432000,76974.360400000005],[1413518400,76974.360400000005],[1413604800,76974.360400000005],[1413691200,76974.360400000005],[1413777600,76974.360400000005],[1413864000,76974.360400000005],[1413950400,76974.360400000005],[1414036800,76974.360400000005],[1414123200,76974.360400000005],[1414209600,76974.360400000005],[1414296000,76974.360400000005],[1414382400,76974.360400000005],[1414468800,76974.360400000005],[1414555200,76974.360400000005],[1414641600,76974.360400000005],[1414728000,76974.360400000005],[1414814400,76974.360400000005],[1414900800,76974.360400000005],[1414990800,76974.360400000005],[1415077200,76974.360400000005],[1415163600,76974.360400000005],[1415250000,76974.360400000005],[1415336400,76974.360400000005],[1415422800,76974.360400000005],[1415509200,76974.360400000005],[1415595600,76974.360400000005],[1415682000,76974.360400000005],[1415768400,76974.360400000005],[1415854800,76974.360400000005],[1415941200,76974.360400000005],[1416027600,76974.360400000005],[1416114000,76974.360400000005],[1416200400,76974.360400000005],[1416286800,76974.360400000005],[1416373200,76974.360400000005],[1416459600,76974.360400000005],[1416546000,76974.360400000005],[1416632400,76974.360400000005],[1416718800,76974.360400000005],[1416805200,76974.360400000005],[1416891600,76974.360400000005],[1416978000,76974.360400000005],[1417064400,76974.360400000005],[1417150800,76974.360400000005],[1417237200,76974.360400000005],[1417323600,76974.360400000005],[1417410000,76974.360400000005],[1417496400,76974.360400000005],[1417582800,76974.360400000005],[1417669200,76974.360400000005],[1417755600,76974.360400000005],[1417842000,76974.360400000005],[1417928400,76974.360400000005],[1418014800,76974.360400000005],[1418101200,76974.360400000005],[1418187600,76974.360400000005],[1418274000,76974.360400000005],[1418360400,76974.360400000005],[1418446800,76974.360400000005],[1418533200,76974.360400000005],[1418619600,76974.360400000005],[1418706000,76974.360400000005],[1418792400,76974.360400000005],[1418878800,76974.360400000005],[1418965200,76974.360400000005],[1419051600,76974.360400000005],[1419138000,76974.360400000005],[1419224400,76974.360400000005],[1419310800,76974.360400000005],[1419397200,76974.360400000005],[1419483600,76974.360400000005],[1419570000,76974.360400000005],[1419656400,76974.360400000005],[1419742800,76974.360400000005],[1419829200,76974.360400000005],[1419915600,76974.360400000005],[1420002000,76974.360400000005],[1420088400,76974.360400000005],[1420174800,77245.559800000003],[1420261200,77245.559800000003],[1420347600,77245.559800000003],[1420434000,77245.559800000003],[1420520400,77245.559800000003],[1420606800,77245.559800000003],[1420693200,77245.559800000003],[1420779600,77245.559800000003],[1420866000,77245.559800000003],[1420952400,77245.559800000003],[1421038800,77245.559800000003],[1421125200,77245.559800000003],[1421211600,77245.559800000003],[1421298000,77245.559800000003],[1421384400,77245.559800000003],[1421470800,77245.559800000003],[1421557200,77245.559800000003],[1421643600,77245.559800000003],[1421730000,77245.559800000003],[1421816400,77245.559800000003],[1421902800,77245.559800000003],[1421989200,77245.559800000003],[1422075600,77245.559800000003],[1422162000,77245.559800000003],[1422248400,77245.559800000003],[1422334800,77245.559800000003],[1422421200,77245.559800000003],[1422507600,77245.559800000003],[1422594000,77245.559800000003],[1422680400,77245.559800000003],[1422766800,77245.559800000003],[1422853200,77245.559800000003],[1422939600,77245.559800000003],[1423026000,77245.559800000003],[1423112400,77245.559800000003],[1423198800,77245.559800000003],[1423285200,77245.559800000003],[1423371600,77245.559800000003],[1423458000,77245.559800000003],[1423544400,77245.559800000003],[1423630800,77245.559800000003],[1423717200,77245.559800000003],[1423803600,77245.559800000003],[1423890000,77245.559800000003],[1423976400,77245.559800000003],[1424062800,77245.559800000003],[1424149200,77245.559800000003],[1424235600,77245.559800000003],[1424322000,77245.559800000003],[1424408400,77245.559800000003],[1424494800,77245.559800000003],[1424581200,77245.559800000003],[1424667600,77245.559800000003],[1424754000,77245.559800000003],[1424840400,77245.559800000003],[1424926800,77245.559800000003],[1425013200,77245.559800000003],[1425099600,77245.559800000003],[1425186000,77245.559800000003],[1425272400,77245.559800000003],[1425358800,77245.559800000003],[1425445200,77245.559800000003],[1425531600,77245.559800000003],[1425618000,77245.559800000003],[1425704400,77245.559800000003],[1425790800,77245.559800000003],[1425873600,77245.559800000003],[1425960000,77245.559800000003],[1426046400,77245.559800000003],[1426132800,77245.559800000003],[1426219200,77245.559800000003],[1426305600,77245.559800000003],[1426392000,77245.559800000003],[1426478400,77245.559800000003],[1426564800,77245.559800000003],[1426651200,77245.559800000003],[1426737600,77245.559800000003],[1426824000,77245.559800000003],[1426910400,77245.559800000003],[1426996800,77245.559800000003],[1427083200,77245.559800000003],[1427169600,77245.559800000003],[1427256000,77245.559800000003],[1427342400,77245.559800000003],[1427428800,77245.559800000003],[1427515200,77245.559800000003],[1427601600,77245.559800000003],[1427688000,77245.559800000003],[1427774400,77245.559800000003],[1427860800,77245.559800000003],[1427947200,77245.559800000003],[1428033600,77245.559800000003],[1428120000,77245.559800000003],[1428206400,77245.559800000003],[1428292800,77245.559800000003],[1428379200,77245.559800000003],[1428465600,77245.559800000003],[1428552000,77245.559800000003],[1428638400,77245.559800000003],[1428724800,77245.559800000003],[1428811200,77245.559800000003],[1428897600,77245.559800000003],[1428984000,77245.559800000003],[1429070400,77245.559800000003],[1429156800,77245.559800000003],[1429243200,77245.559800000003],[1429329600,77245.559800000003],[1429416000,77245.559800000003],[1429502400,77245.559800000003],[1429588800,77245.559800000003],[1429675200,77245.559800000003],[1429761600,77245.559800000003],[1429848000,77245.559800000003],[1429934400,77245.559800000003],[1430020800,77245.559800000003],[1430107200,77245.559800000003],[1430193600,77245.559800000003],[1430280000,77245.559800000003],[1430366400,77245.559800000003],[1430452800,77245.559800000003],[1430539200,77245.559800000003],[1430625600,77245.559800000003],[1430712000,77245.559800000003],[1430798400,77245.559800000003],[1430884800,77245.559800000003],[1430971200,77245.559800000003],[1431057600,77245.559800000003],[1431144000,77245.559800000003],[1431230400,77245.559800000003],[1431316800,77245.559800000003],[1431403200,77245.559800000003],[1431489600,77245.559800000003],[1431576000,77245.559800000003],[1431662400,77245.559800000003],[1431748800,77245.559800000003],[1431835200,77245.559800000003],[1431921600,77245.559800000003],[1432008000,77245.559800000003],[1432094400,77245.559800000003],[1432180800,77245.559800000003],[1432267200,77245.559800000003],[1432353600,77245.559800000003],[1432440000,77245.559800000003],[1432526400,77245.559800000003],[1432612800,77245.559800000003],[1432699200,77245.559800000003],[1432785600,77245.559800000003],[1432872000,77245.559800000003],[1432958400,77245.559800000003],[1433044800,77245.559800000003],[1433131200,77245.559800000003],[1433217600,77245.559800000003],[1433304000,77245.559800000003],[1433390400,77245.559800000003],[1433476800,77245.559800000003],[1433563200,77245.559800000003],[1433649600,77245.559800000003],[1433736000,77245.559800000003],[1433822400,77245.559800000003],[1433908800,77245.559800000003],[1433995200,77245.559800000003],[1434081600,77245.559800000003],[1434168000,77245.559800000003],[1434254400,77245.559800000003],[1434340800,77245.559800000003],[1434427200,77245.559800000003],[1434513600,77245.559800000003],[1434600000,77245.559800000003],[1434686400,77245.559800000003],[1434772800,77245.559800000003],[1434859200,77245.559800000003],[1434945600,77245.559800000003],[1435032000,77245.559800000003],[1435118400,77245.559800000003],[1435204800,77245.559800000003],[1435291200,77245.559800000003],[1435377600,77245.559800000003],[1435464000,77245.559800000003],[1435550400,77245.559800000003],[1435636800,77245.559800000003],[1435723200,77245.559800000003],[1435809600,77245.559800000003],[1435896000,77245.559800000003],[1435982400,77245.559800000003],[1436068800,77245.559800000003],[1436155200,77245.559800000003],[1436241600,77245.559800000003],[1436328000,77245.559800000003],[1436414400,77245.559800000003],[1436500800,77245.559800000003],[1436587200,77245.559800000003],[1436673600,77245.559800000003],[1436760000,77245.559800000003],[1436846400,77245.559800000003],[1436932800,77245.559800000003],[1437019200,77245.559800000003],[1437105600,77245.559800000003],[1437192000,77245.559800000003],[1437278400,77245.559800000003],[1437364800,77245.559800000003],[1437451200,77245.559800000003],[1437537600,77245.559800000003],[1437624000,77245.559800000003],[1437710400,77245.559800000003],[1437796800,77245.559800000003],[1437883200,77245.559800000003],[1437969600,77245.559800000003],[1438056000,77245.559800000003],[1438142400,77245.559800000003],[1438228800,77245.559800000003],[1438315200,77245.559800000003],[1438401600,77245.559800000003],[1438488000,77245.559800000003],[1438574400,77245.559800000003],[1438660800,77245.559800000003],[1438747200,77245.559800000003],[1438833600,77245.559800000003],[1438920000,77245.559800000003],[1439006400,77245.559800000003],[1439092800,77245.559800000003],[1439179200,77245.559800000003],[1439265600,77245.559800000003],[1439352000,77245.559800000003],[1439438400,77245.559800000003],[1439524800,77245.559800000003],[1439611200,77245.559800000003],[1439697600,77245.559800000003],[1439784000,77245.559800000003],[1439870400,77245.559800000003],[1439956800,77245.559800000003],[1440043200,77245.559800000003],[1440129600,77245.559800000003],[1440216000,77245.559800000003],[1440302400,77245.559800000003],[1440388800,77245.559800000003],[1440475200,77245.559800000003],[1440561600,77245.559800000003],[1440648000,77245.559800000003],[1440734400,77245.559800000003],[1440820800,77245.559800000003],[1440907200,77245.559800000003],[1440993600,77245.559800000003],[1441080000,77245.559800000003],[1441166400,77245.559800000003],[1441252800,77245.559800000003],[1441339200,77245.559800000003],[1441425600,77245.559800000003],[1441512000,77245.559800000003],[1441598400,77245.559800000003],[1441684800,77245.559800000003],[1441771200,77245.559800000003],[1441857600,77245.559800000003],[1441944000,77245.559800000003],[1442030400,77245.559800000003],[1442116800,77245.559800000003],[1442203200,77245.559800000003],[1442289600,77245.559800000003],[1442376000,77245.559800000003],[1442462400,77245.559800000003],[1442548800,77245.559800000003],[1442635200,77245.559800000003],[1442721600,77245.559800000003],[1442808000,77245.559800000003],[1442894400,77245.559800000003],[1442980800,77245.559800000003],[1443067200,77245.559800000003],[1443153600,77245.559800000003],[1443240000,77245.559800000003],[1443326400,77245.559800000003],[1443412800,77245.559800000003],[1443499200,77245.559800000003],[1443585600,77245.559800000003],[1443672000,77245.559800000003],[1443758400,77245.559800000003],[1443844800,77245.559800000003],[1443931200,77245.559800000003],[1444017600,77245.559800000003],[1444104000,77245.559800000003],[1444190400,77245.559800000003],[1444276800,77245.559800000003],[1444363200,77245.559800000003],[1444449600,77245.559800000003],[1444536000,77245.559800000003],[1444622400,77245.559800000003],[1444708800,77245.559800000003],[1444795200,77245.559800000003],[1444881600,77245.559800000003],[1444968000,77245.559800000003],[1445054400,77245.559800000003],[1445140800,77245.559800000003],[1445227200,77245.559800000003],[1445313600,77245.559800000003],[1445400000,77245.559800000003],[1445486400,77245.559800000003],[1445572800,77245.559800000003],[1445659200,77245.559800000003],[1445745600,77245.559800000003],[1445832000,77245.559800000003],[1445918400,77245.559800000003],[1446004800,77245.559800000003],[1446091200,77245.559800000003],[1446177600,77245.559800000003],[1446264000,77245.559800000003],[1446350400,77245.559800000003],[1446440400,77245.559800000003],[1446526800,77245.559800000003],[1446613200,77245.559800000003],[1446699600,77245.559800000003],[1446786000,77245.559800000003],[1446872400,77245.559800000003],[1446958800,77245.559800000003],[1447045200,77245.559800000003],[1447131600,77245.559800000003],[1447218000,77245.559800000003],[1447304400,77245.559800000003],[1447390800,77245.559800000003],[1447477200,77245.559800000003],[1447563600,77245.559800000003],[1447650000,77245.559800000003],[1447736400,77245.559800000003],[1447822800,77245.559800000003],[1447909200,77245.559800000003],[1447995600,77245.559800000003],[1448082000,77245.559800000003],[1448168400,77245.559800000003],[1448254800,77245.559800000003],[1448341200,77245.559800000003],[1448427600,77245.559800000003],[1448514000,77245.559800000003],[1448600400,77245.559800000003],[1448686800,77245.559800000003],[1448773200,77245.559800000003],[1448859600,77245.559800000003],[1448946000,77245.559800000003],[1449032400,77245.559800000003],[1449118800,77245.559800000003],[1449205200,77245.559800000003],[1449291600,77245.559800000003],[1449378000,77245.559800000003],[1449464400,77245.559800000003],[1449550800,77245.559800000003],[1449637200,77245.559800000003],[1449723600,77245.559800000003],[1449810000,77245.559800000003],[1449896400,77245.559800000003],[1449982800,77245.559800000003],[1450069200,77245.559800000003],[1450155600,77245.559800000003],[1450242000,77245.559800000003],[1450328400,77245.559800000003],[1450414800,77245.559800000003],[1450501200,77245.559800000003],[1450587600,77245.559800000003],[1450674000,77245.559800000003],[1450760400,77245.559800000003],[1450846800,77245.559800000003],[1450933200,77245.559800000003],[1451019600,77245.559800000003],[1451106000,77245.559800000003],[1451192400,77245.559800000003],[1451278800,77245.559800000003],[1451365200,77245.559800000003],[1451451600,77245.559800000003],[1451538000,77245.559800000003],[1451624400,77245.559800000003],[1451710800,79192.083799999993],[1451797200,79192.083799999993],[1451883600,79192.083799999993],[1451970000,79192.083799999993],[1452056400,79192.083799999993],[1452142800,79192.083799999993],[1452229200,79192.083799999993],[1452315600,79192.083799999993],[1452402000,79192.083799999993],[1452488400,79192.083799999993],[1452574800,79192.083799999993],[1452661200,79192.083799999993],[1452747600,79192.083799999993],[1452834000,79192.083799999993],[1452920400,79192.083799999993],[1453006800,79192.083799999993],[1453093200,79192.083799999993],[1453179600,79192.083799999993],[1453266000,79192.083799999993],[1453352400,79192.083799999993],[1453438800,79192.083799999993],[1453525200,79192.083799999993],[1453611600,79192.083799999993],[1453698000,79192.083799999993],[1453784400,79192.083799999993],[1453870800,79192.083799999993],[1453957200,79192.083799999993],[1454043600,79192.083799999993],[1454130000,79192.083799999993],[1454216400,79192.083799999993],[1454302800,79192.083799999993],[1454389200,79192.083799999993],[1454475600,79192.083799999993],[1454562000,79192.083799999993],[1454648400,79192.083799999993],[1454734800,79192.083799999993],[1454821200,79192.083799999993],[1454907600,79192.083799999993],[1454994000,79192.083799999993],[1455080400,79192.083799999993],[1455166800,79192.083799999993],[1455253200,79192.083799999993],[1455339600,79192.083799999993],[1455426000,79192.083799999993],[1455512400,79192.083799999993],[1455598800,79192.083799999993],[1455685200,79192.083799999993],[1455771600,79192.083799999993],[1455858000,79192.083799999993],[1455944400,79192.083799999993],[1456030800,79192.083799999993],[1456117200,79192.083799999993],[1456203600,79192.083799999993],[1456290000,79192.083799999993],[1456376400,79192.083799999993],[1456462800,79192.083799999993],[1456549200,79192.083799999993],[1456635600,79192.083799999993],[1456722000,79192.083799999993],[1456808400,79192.083799999993],[1456894800,79192.083799999993],[1456981200,79192.083799999993],[1457067600,79192.083799999993],[1457154000,79192.083799999993],[1457240400,79192.083799999993],[1457326800,79192.083799999993],[1457413200,79192.083799999993],[1457499600,79192.083799999993],[1457586000,79192.083799999993],[1457672400,79192.083799999993],[1457758800,79192.083799999993],[1457845200,79192.083799999993],[1457928000,79192.083799999993],[1458014400,79192.083799999993],[1458100800,79192.083799999993],[1458187200,79192.083799999993],[1458273600,79192.083799999993],[1458360000,79192.083799999993],[1458446400,79192.083799999993],[1458532800,79192.083799999993],[1458619200,79192.083799999993],[1458705600,79192.083799999993],[1458792000,79192.083799999993],[1458878400,79192.083799999993],[1458964800,79192.083799999993],[1459051200,79192.083799999993],[1459137600,79192.083799999993],[1459224000,79192.083799999993],[1459310400,79192.083799999993],[1459396800,79192.083799999993],[1459483200,79192.083799999993],[1459569600,79192.083799999993],[1459656000,79192.083799999993],[1459742400,79192.083799999993],[1459828800,79192.083799999993],[1459915200,79192.083799999993],[1460001600,79192.083799999993],[1460088000,79192.083799999993],[1460174400,79192.083799999993],[1460260800,79192.083799999993],[1460347200,79192.083799999993],[1460433600,79192.083799999993],[1460520000,79192.083799999993],[1460606400,79192.083799999993],[1460692800,79192.083799999993],[1460779200,79192.083799999993],[1460865600,79192.083799999993],[1460952000,79192.083799999993],[1461038400,79192.083799999993],[1461124800,79192.083799999993],[1461211200,79192.083799999993],[1461297600,79192.083799999993],[1461384000,79192.083799999993],[1461470400,79192.083799999993],[1461556800,79192.083799999993],[1461643200,79192.083799999993],[1461729600,79192.083799999993],[1461816000,79192.083799999993],[1461902400,79192.083799999993],[1461988800,79192.083799999993],[1462075200,79192.083799999993],[1462161600,79192.083799999993],[1462248000,79192.083799999993],[1462334400,79192.083799999993],[1462420800,79192.083799999993],[1462507200,79192.083799999993],[1462593600,79192.083799999993],[1462680000,79192.083799999993],[1462766400,79192.083799999993],[1462852800,79192.083799999993],[1462939200,79192.083799999993],[1463025600,79192.083799999993],[1463112000,79192.083799999993],[1463198400,79192.083799999993],[1463284800,79192.083799999993],[1463371200,79192.083799999993],[1463457600,79192.083799999993],[1463544000,79192.083799999993],[1463630400,79192.083799999993],[1463716800,79192.083799999993],[1463803200,79192.083799999993],[1463889600,79192.083799999993],[1463976000,79192.083799999993],[1464062400,79192.083799999993],[1464148800,79192.083799999993],[1464235200,79192.083799999993],[1464321600,79192.083799999993],[1464408000,79192.083799999993],[1464494400,79192.083799999993],[1464580800,79192.083799999993],[1464667200,79192.083799999993],[1464753600,79192.083799999993],[1464840000,79192.083799999993],[1464926400,79192.083799999993],[1465012800,79192.083799999993],[1465099200,79192.083799999993],[1465185600,79192.083799999993],[1465272000,79192.083799999993],[1465358400,79192.083799999993],[1465444800,79192.083799999993],[1465531200,79192.083799999993],[1465617600,79192.083799999993],[1465704000,79192.083799999993],[1465790400,79192.083799999993],[1465876800,79192.083799999993],[1465963200,79192.083799999993],[1466049600,79192.083799999993],[1466136000,79192.083799999993],[1466222400,79192.083799999993],[1466308800,79192.083799999993],[1466395200,79192.083799999993],[1466481600,79192.083799999993],[1466568000,79192.083799999993],[1466654400,79192.083799999993],[1466740800,79192.083799999993],[1466827200,79192.083799999993],[1466913600,79192.083799999993],[1467000000,79192.083799999993],[1467086400,79192.083799999993],[1467172800,79192.083799999993],[1467259200,79192.083799999993],[1467345600,79192.083799999993],[1467432000,79192.083799999993],[1467518400,79192.083799999993],[1467604800,79192.083799999993],[1467691200,79192.083799999993],[1467777600,79192.083799999993],[1467864000,79192.083799999993],[1467950400,79192.083799999993],[1468036800,79192.083799999993],[1468123200,79192.083799999993],[1468209600,79192.083799999993],[1468296000,79192.083799999993],[1468382400,79192.083799999993],[1468468800,79192.083799999993],[1468555200,79192.083799999993],[1468641600,79192.083799999993],[1468728000,79192.083799999993],[1468814400,79192.083799999993],[1468900800,79192.083799999993],[1468987200,79192.083799999993],[1469073600,79192.083799999993],[1469160000,79192.083799999993],[1469246400,79192.083799999993],[1469332800,79192.083799999993],[1469419200,79192.083799999993],[1469505600,79192.083799999993],[1469592000,79192.083799999993],[1469678400,79192.083799999993],[1469764800,79192.083799999993],[1469851200,79192.083799999993],[1469937600,79192.083799999993],[1470024000,79192.083799999993],[1470110400,79192.083799999993],[1470196800,79192.083799999993],[1470283200,79192.083799999993],[1470369600,79192.083799999993],[1470456000,79192.083799999993],[1470542400,79192.083799999993],[1470628800,79192.083799999993],[1470715200,79192.083799999993],[1470801600,79192.083799999993],[1470888000,79192.083799999993],[1470974400,79192.083799999993],[1471060800,79192.083799999993],[1471147200,79192.083799999993],[1471233600,79192.083799999993],[1471320000,79192.083799999993],[1471406400,79192.083799999993],[1471492800,79192.083799999993],[1471579200,79192.083799999993],[1471665600,79192.083799999993],[1471752000,79192.083799999993],[1471838400,79192.083799999993],[1471924800,79192.083799999993],[1472011200,79192.083799999993],[1472097600,79192.083799999993],[1472184000,79192.083799999993],[1472270400,79192.083799999993],[1472356800,79192.083799999993],[1472443200,79192.083799999993],[1472529600,79192.083799999993],[1472616000,79192.083799999993],[1472702400,79192.083799999993],[1472788800,79192.083799999993],[1472875200,79192.083799999993],[1472961600,79192.083799999993],[1473048000,79192.083799999993],[1473134400,79192.083799999993],[1473220800,79192.083799999993],[1473307200,79192.083799999993],[1473393600,79192.083799999993],[1473480000,79192.083799999993],[1473566400,79192.083799999993],[1473652800,79192.083799999993],[1473739200,79192.083799999993],[1473825600,79192.083799999993],[1473912000,79192.083799999993],[1473998400,79192.083799999993],[1474084800,79192.083799999993],[1474171200,79192.083799999993],[1474257600,79192.083799999993],[1474344000,79192.083799999993],[1474430400,79192.083799999993],[1474516800,79192.083799999993],[1474603200,79192.083799999993],[1474689600,79192.083799999993],[1474776000,79192.083799999993],[1474862400,79192.083799999993],[1474948800,79192.083799999993],[1475035200,79192.083799999993],[1475121600,79192.083799999993],[1475208000,79192.083799999993],[1475294400,79192.083799999993],[1475380800,79192.083799999993],[1475467200,79192.083799999993],[1475553600,79192.083799999993],[1475640000,79192.083799999993],[1475726400,79192.083799999993],[1475812800,79192.083799999993],[1475899200,79192.083799999993],[1475985600,79192.083799999993],[1476072000,79192.083799999993],[1476158400,79192.083799999993],[1476244800,79192.083799999993],[1476331200,79192.083799999993],[1476417600,79192.083799999993],[1476504000,79192.083799999993],[1476590400,79192.083799999993],[1476676800,79192.083799999993],[1476763200,79192.083799999993],[1476849600,79192.083799999993],[1476936000,79192.083799999993],[1477022400,79192.083799999993],[1477108800,79192.083799999993],[1477195200,79192.083799999993],[1477281600,79192.083799999993],[1477368000,79192.083799999993],[1477454400,79192.083799999993],[1477540800,79192.083799999993],[1477627200,79192.083799999993],[1477713600,79192.083799999993],[1477800000,79192.083799999993],[1477886400,79192.083799999993],[1477972800,79192.083799999993],[1478059200,79192.083799999993],[1478145600,79192.083799999993],[1478232000,79192.083799999993],[1478318400,79192.083799999993],[1478404800,79192.083799999993],[1478494800,79192.083799999993],[1478581200,79192.083799999993],[1478667600,79192.083799999993],[1478754000,79192.083799999993],[1478840400,79192.083799999993],[1478926800,79192.083799999993],[1479013200,79192.083799999993],[1479099600,79192.083799999993],[1479186000,79192.083799999993],[1479272400,79192.083799999993],[1479358800,79192.083799999993],[1479445200,79192.083799999993],[1479531600,79192.083799999993],[1479618000,79192.083799999993],[1479704400,79192.083799999993],[1479790800,79192.083799999993],[1479877200,79192.083799999993],[1479963600,79192.083799999993],[1480050000,79192.083799999993],[1480136400,79192.083799999993],[1480222800,79192.083799999993],[1480309200,79192.083799999993],[1480395600,79192.083799999993],[1480482000,79192.083799999993],[1480568400,79192.083799999993],[1480654800,79192.083799999993],[1480741200,79192.083799999993],[1480827600,79192.083799999993],[1480914000,79192.083799999993],[1481000400,79192.083799999993],[1481086800,79192.083799999993],[1481173200,79192.083799999993],[1481259600,79192.083799999993],[1481346000,79192.083799999993],[1481432400,79192.083799999993],[1481518800,79192.083799999993],[1481605200,79192.083799999993],[1481691600,79192.083799999993],[1481778000,79192.083799999993],[1481864400,79192.083799999993],[1481950800,79192.083799999993],[1482037200,79192.083799999993],[1482123600,79192.083799999993],[1482210000,79192.083799999993],[1482296400,79192.083799999993],[1482382800,79192.083799999993],[1482469200,79192.083799999993],[1482555600,79192.083799999993],[1482642000,79192.083799999993],[1482728400,79192.083799999993],[1482814800,79192.083799999993],[1482901200,79192.083799999993],[1482987600,79192.083799999993],[1483074000,79192.083799999993],[1483160400,79192.083799999993],[1483246800,79192.083799999993],[1483333200,79192.083799999993],[1483419600,79192.083799999993],[1483506000,79192.083799999993],[1483592400,83066.4329],[1483678800,83066.4329],[1483765200,83066.4329],[1483851600,83066.4329],[1483938000,83066.4329],[1484024400,83066.4329],[1484110800,83066.4329],[1484197200,83066.4329],[1484283600,83066.4329],[1484370000,83066.4329],[1484456400,83066.4329],[1484542800,83066.4329],[1484629200,83066.4329],[1484715600,83066.4329],[1484802000,83066.4329],[1484888400,83066.4329],[1484974800,83066.4329],[1485061200,83066.4329],[1485147600,83066.4329],[1485234000,83066.4329],[1485320400,83066.4329],[1485406800,83066.4329],[1485493200,83066.4329],[1485579600,83066.4329],[1485666000,83066.4329],[1485752400,83066.4329],[1485838800,83066.4329],[1485925200,83066.4329],[1486011600,83066.4329],[1486098000,83066.4329],[1486184400,83066.4329],[1486270800,83066.4329],[1486357200,83066.4329],[1486443600,83066.4329],[1486530000,83066.4329],[1486616400,83066.4329],[1486702800,83066.4329],[1486789200,83066.4329],[1486875600,83066.4329],[1486962000,83066.4329],[1487048400,83066.4329],[1487134800,83066.4329],[1487221200,83066.4329],[1487307600,83066.4329],[1487394000,83066.4329],[1487480400,83066.4329],[1487566800,83066.4329],[1487653200,83066.4329],[1487739600,83066.4329],[1487826000,83066.4329],[1487912400,83066.4329],[1487998800,83066.4329],[1488085200,83066.4329],[1488171600,83066.4329],[1488258000,83066.4329],[1488344400,83066.4329],[1488430800,83066.4329],[1488517200,83066.4329],[1488603600,83066.4329],[1488690000,83066.4329],[1488776400,83066.4329],[1488862800,83066.4329],[1488949200,83066.4329],[1489035600,83066.4329],[1489122000,83066.4329],[1489208400,83066.4329],[1489294800,83066.4329],[1489377600,83066.4329],[1489464000,83066.4329],[1489550400,83066.4329],[1489636800,83066.4329],[1489723200,83066.4329],[1489809600,83066.4329],[1489896000,83066.4329],[1489982400,83066.4329],[1490068800,83066.4329],[1490155200,83066.4329],[1490241600,83066.4329],[1490328000,83066.4329],[1490414400,83066.4329],[1490500800,83066.4329],[1490587200,83066.4329],[1490673600,83066.4329],[1490760000,83066.4329],[1490846400,83066.4329],[1490932800,83066.4329],[1491019200,83066.4329],[1491105600,83066.4329],[1491192000,83066.4329],[1491278400,83066.4329],[1491364800,83066.4329],[1491451200,83066.4329],[1491537600,83066.4329],[1491624000,83066.4329],[1491710400,83066.4329],[1491796800,83066.4329],[1491883200,83066.4329],[1491969600,83066.4329],[1492056000,83066.4329],[1492142400,83066.4329],[1492228800,83066.4329],[1492315200,83066.4329],[1492401600,83066.4329],[1492488000,83066.4329],[1492574400,83066.4329],[1492660800,83066.4329],[1492747200,83066.4329],[1492833600,83066.4329],[1492920000,83066.4329],[1493006400,83066.4329],[1493092800,83066.4329],[1493179200,83066.4329],[1493265600,83066.4329],[1493352000,83066.4329],[1493438400,83066.4329],[1493524800,83066.4329],[1493611200,83066.4329],[1493697600,83066.4329],[1493784000,83066.4329],[1493870400,83066.4329],[1493956800,83066.4329],[1494043200,83066.4329],[1494129600,83066.4329],[1494216000,83066.4329],[1494302400,83066.4329],[1494388800,83066.4329],[1494475200,83066.4329],[1494561600,83066.4329],[1494648000,83066.4329],[1494734400,83066.4329],[1494820800,83066.4329],[1494907200,83066.4329],[1494993600,83066.4329],[1495080000,83066.4329],[1495166400,83066.4329],[1495252800,83066.4329],[1495339200,83066.4329],[1495425600,83066.4329],[1495512000,83066.4329],[1495598400,83066.4329],[1495684800,83066.4329],[1495771200,83066.4329],[1495857600,83066.4329],[1495944000,83066.4329],[1496030400,83066.4329],[1496116800,83066.4329],[1496203200,83066.4329],[1496289600,83066.4329],[1496376000,83066.4329],[1496462400,83066.4329],[1496548800,83066.4329],[1496635200,83066.4329],[1496721600,83066.4329],[1496808000,83066.4329],[1496894400,83066.4329],[1496980800,83066.4329],[1497067200,83066.4329],[1497153600,83066.4329],[1497240000,83066.4329],[1497326400,83066.4329],[1497412800,83066.4329],[1497499200,83066.4329],[1497585600,83066.4329],[1497672000,83066.4329],[1497758400,83066.4329],[1497844800,83066.4329],[1497931200,83066.4329],[1498017600,83066.4329],[1498104000,83066.4329],[1498190400,83066.4329],[1498276800,83066.4329],[1498363200,83066.4329],[1498449600,83066.4329],[1498536000,83066.4329],[1498622400,83066.4329],[1498708800,83066.4329],[1498795200,83066.4329],[1498881600,83066.4329],[1498968000,83066.4329],[1499054400,83066.4329],[1499140800,83066.4329],[1499227200,83066.4329],[1499313600,83066.4329],[1499400000,83066.4329],[1499486400,83066.4329],[1499572800,83066.4329],[1499659200,83066.4329],[1499745600,83066.4329],[1499832000,83066.4329],[1499918400,83066.4329],[1500004800,83066.4329],[1500091200,83066.4329],[1500177600,83066.4329],[1500264000,83066.4329],[1500350400,83066.4329],[1500436800,83066.4329],[1500523200,83066.4329],[1500609600,83066.4329],[1500696000,83066.4329],[1500782400,83066.4329],[1500868800,83066.4329],[1500955200,83066.4329],[1501041600,83066.4329],[1501128000,83066.4329],[1501214400,83066.4329],[1501300800,83066.4329],[1501387200,83066.4329],[1501473600,83066.4329],[1501560000,83066.4329],[1501646400,83066.4329],[1501732800,83066.4329],[1501819200,83066.4329],[1501905600,83066.4329],[1501992000,83066.4329],[1502078400,83066.4329],[1502164800,83066.4329],[1502251200,83066.4329],[1502337600,83066.4329],[1502424000,83066.4329],[1502510400,83066.4329],[1502596800,83066.4329],[1502683200,83066.4329],[1502769600,83066.4329],[1502856000,83066.4329],[1502942400,83066.4329],[1503028800,83066.4329],[1503115200,83066.4329],[1503201600,83066.4329],[1503288000,83066.4329],[1503374400,83066.4329],[1503460800,83066.4329],[1503547200,83066.4329],[1503633600,83066.4329],[1503720000,83066.4329],[1503806400,83066.4329],[1503892800,83066.4329],[1503979200,83066.4329],[1504065600,83066.4329],[1504152000,83066.4329],[1504238400,83066.4329],[1504324800,83066.4329],[1504411200,83066.4329],[1504497600,83066.4329],[1504584000,83066.4329],[1504670400,83066.4329],[1504756800,83066.4329],[1504843200,83066.4329],[1504929600,83066.4329],[1505016000,83066.4329],[1505102400,83066.4329],[1505188800,83066.4329],[1505275200,83066.4329],[1505361600,83066.4329],[1505448000,83066.4329],[1505534400,83066.4329],[1505620800,83066.4329],[1505707200,83066.4329],[1505793600,83066.4329],[1505880000,83066.4329],[1505966400,83066.4329],[1506052800,83066.4329],[1506139200,83066.4329],[1506225600,83066.4329],[1506312000,83066.4329],[1506398400,83066.4329],[1506484800,83066.4329],[1506571200,83066.4329],[1506657600,83066.4329],[1506744000,83066.4329],[1506830400,83066.4329],[1506916800,83066.4329],[1507003200,83066.4329],[1507089600,83066.4329],[1507176000,83066.4329],[1507262400,83066.4329],[1507348800,83066.4329],[1507435200,83066.4329],[1507521600,83066.4329],[1507608000,83066.4329],[1507694400,83066.4329],[1507780800,83066.4329],[1507867200,83066.4329],[1507953600,83066.4329],[1508040000,83066.4329],[1508126400,83066.4329],[1508212800,83066.4329],[1508299200,83066.4329],[1508385600,83066.4329],[1508472000,83066.4329],[1508558400,83066.4329],[1508644800,83066.4329],[1508731200,83066.4329],[1508817600,83066.4329],[1508904000,83066.4329],[1508990400,83066.4329],[1509076800,83066.4329],[1509163200,83066.4329],[1509249600,83066.4329],[1509336000,83066.4329],[1509422400,83066.4329],[1509508800,83066.4329],[1509595200,83066.4329],[1509681600,83066.4329],[1509768000,83066.4329],[1509854400,83066.4329],[1509944400,83066.4329],[1510030800,83066.4329],[1510117200,83066.4329],[1510203600,83066.4329],[1510290000,83066.4329],[1510376400,83066.4329],[1510462800,83066.4329],[1510549200,83066.4329],[1510635600,83066.4329],[1510722000,83066.4329],[1510808400,83066.4329],[1510894800,83066.4329],[1510981200,83066.4329],[1511067600,83066.4329],[1511154000,83066.4329],[1511240400,83066.4329],[1511326800,83066.4329],[1511413200,83066.4329],[1511499600,83066.4329],[1511586000,83066.4329],[1511672400,83066.4329],[1511758800,83066.4329],[1511845200,83066.4329],[1511931600,83066.4329],[1512018000,83066.4329],[1512104400,83066.4329],[1512190800,83066.4329],[1512277200,83066.4329],[1512363600,83066.4329],[1512450000,83066.4329],[1512536400,83066.4329],[1512622800,83066.4329],[1512709200,83066.4329],[1512795600,83066.4329],[1512882000,83066.4329],[1512968400,83066.4329],[1513054800,83066.4329],[1513141200,83066.4329],[1513227600,83066.4329],[1513314000,83066.4329],[1513400400,83066.4329],[1513486800,83066.4329],[1513573200,83066.4329],[1513659600,83066.4329],[1513746000,83066.4329],[1513832400,83066.4329],[1513918800,83066.4329],[1514005200,83066.4329],[1514091600,83066.4329],[1514178000,83066.4329],[1514264400,83066.4329],[1514350800,83066.4329],[1514437200,83066.4329],[1514523600,83066.4329],[1514610000,83066.4329],[1514696400,83066.4329],[1514782800,83066.4329],[1514869200,83066.4329],[1514955600,83066.4329],[1515042000,83093.234299999996],[1515128400,83093.234299999996],[1515214800,83093.234299999996],[1515301200,83093.234299999996],[1515387600,83093.234299999996],[1515474000,83093.234299999996],[1515560400,83093.234299999996],[1515646800,83093.234299999996],[1515733200,83093.234299999996],[1515819600,83093.234299999996],[1515906000,83093.234299999996],[1515992400,83093.234299999996],[1516078800,83093.234299999996],[1516165200,83093.234299999996],[1516251600,83093.234299999996],[1516338000,83093.234299999996],[1516424400,83093.234299999996],[1516510800,83093.234299999996],[1516597200,83093.234299999996],[1516683600,83093.234299999996],[1516770000,83093.234299999996],[1516856400,83093.234299999996],[1516942800,83093.234299999996],[1517029200,83093.234299999996],[1517115600,83093.234299999996],[1517202000,83093.234299999996],[1517288400,83093.234299999996],[1517374800,83093.234299999996],[1517461200,83093.234299999996],[1517547600,83093.234299999996],[1517634000,83093.234299999996],[1517720400,83093.234299999996],[1517806800,83093.234299999996],[1517893200,83093.234299999996],[1517979600,83093.234299999996],[1518066000,83093.234299999996],[1518152400,83093.234299999996],[1518238800,83093.234299999996],[1518325200,83093.234299999996],[1518411600,83093.234299999996],[1518498000,83093.234299999996],[1518584400,83093.234299999996],[1518670800,83093.234299999996],[1518757200,83093.234299999996],[1518843600,83093.234299999996],[1518930000,83093.234299999996],[1519016400,83093.234299999996],[1519102800,83093.234299999996],[1519189200,83093.234299999996],[1519275600,83093.234299999996],[1519362000,83093.234299999996],[1519448400,83093.234299999996],[1519534800,83093.234299999996],[1519621200,83093.234299999996],[1519707600,83093.234299999996],[1519794000,83093.234299999996],[1519880400,83093.234299999996],[1519966800,83093.234299999996],[1520053200,83093.234299999996],[1520139600,83093.234299999996],[1520226000,83093.234299999996],[1520312400,83093.234299999996],[1520398800,83093.234299999996],[1520485200,83093.234299999996],[1520571600,83093.234299999996],[1520658000,83093.234299999996],[1520744400,83093.234299999996],[1520827200,83093.234299999996],[1520913600,83093.234299999996],[1521000000,83093.234299999996],[1521086400,83093.234299999996],[1521172800,83093.234299999996],[1521259200,83093.234299999996],[1521345600,83093.234299999996],[1521432000,83093.234299999996],[1521518400,83093.234299999996],[1521604800,83093.234299999996],[1521691200,83093.234299999996],[1521777600,83093.234299999996],[1521864000,83093.234299999996],[1521950400,83093.234299999996],[1522036800,83093.234299999996],[1522123200,83093.234299999996],[1522209600,83093.234299999996],[1522296000,83093.234299999996],[1522382400,83093.234299999996],[1522468800,83093.234299999996],[1522555200,83093.234299999996],[1522641600,83093.234299999996],[1522728000,83093.234299999996],[1522814400,83093.234299999996],[1522900800,83093.234299999996],[1522987200,83093.234299999996],[1523073600,83093.234299999996],[1523160000,83093.234299999996],[1523246400,83093.234299999996],[1523332800,83093.234299999996],[1523419200,83093.234299999996],[1523505600,83093.234299999996],[1523592000,83093.234299999996],[1523678400,83093.234299999996],[1523764800,83093.234299999996],[1523851200,83093.234299999996],[1523937600,83093.234299999996],[1524024000,83093.234299999996],[1524110400,83093.234299999996],[1524196800,83093.234299999996],[1524283200,83093.234299999996],[1524369600,83093.234299999996],[1524456000,83093.234299999996],[1524542400,83093.234299999996],[1524628800,83093.234299999996],[1524715200,83093.234299999996],[1524801600,83093.234299999996],[1524888000,83093.234299999996],[1524974400,83093.234299999996],[1525060800,83093.234299999996],[1525147200,83093.234299999996],[1525233600,83093.234299999996],[1525320000,83093.234299999996],[1525406400,83093.234299999996],[1525492800,83093.234299999996],[1525579200,83093.234299999996],[1525665600,83093.234299999996],[1525752000,83093.234299999996],[1525838400,83093.234299999996],[1525924800,83093.234299999996],[1526011200,83093.234299999996],[1526097600,83093.234299999996],[1526184000,83093.234299999996],[1526270400,83093.234299999996],[1526356800,83093.234299999996],[1526443200,83093.234299999996],[1526529600,83093.234299999996],[1526616000,83093.234299999996],[1526702400,83093.234299999996],[1526788800,83093.234299999996],[1526875200,83093.234299999996],[1526961600,83093.234299999996],[1527048000,83093.234299999996],[1527134400,83093.234299999996],[1527220800,83093.234299999996],[1527307200,83093.234299999996],[1527393600,83093.234299999996],[1527480000,83093.234299999996],[1527566400,83093.234299999996],[1527652800,83093.234299999996],[1527739200,83093.234299999996],[1527825600,83093.234299999996],[1527912000,83093.234299999996],[1527998400,83093.234299999996],[1528084800,83093.234299999996],[1528171200,83093.234299999996],[1528257600,83093.234299999996],[1528344000,83093.234299999996],[1528430400,83093.234299999996],[1528516800,83093.234299999996],[1528603200,83093.234299999996],[1528689600,83093.234299999996],[1528776000,83093.234299999996],[1528862400,83093.234299999996],[1528948800,83093.234299999996],[1529035200,83093.234299999996],[1529121600,83093.234299999996],[1529208000,83093.234299999996],[1529294400,83093.234299999996],[1529380800,83093.234299999996],[1529467200,83093.234299999996],[1529553600,83093.234299999996],[1529640000,83093.234299999996],[1529726400,83093.234299999996],[1529812800,83093.234299999996],[1529899200,83093.234299999996],[1529985600,83093.234299999996],[1530072000,83093.234299999996],[1530158400,83093.234299999996],[1530244800,83093.234299999996],[1530331200,83093.234299999996],[1530417600,83093.234299999996],[1530504000,83093.234299999996],[1530590400,83093.234299999996],[1530676800,83093.234299999996],[1530763200,83093.234299999996],[1530849600,83093.234299999996],[1530936000,83093.234299999996],[1531022400,83093.234299999996],[1531108800,83093.234299999996],[1531195200,83093.234299999996],[1531281600,83093.234299999996],[1531368000,83093.234299999996],[1531454400,83093.234299999996],[1531540800,83093.234299999996],[1531627200,83093.234299999996],[1531713600,83093.234299999996],[1531800000,83093.234299999996],[1531886400,83093.234299999996],[1531972800,83093.234299999996],[1532059200,83093.234299999996],[1532145600,83093.234299999996],[1532232000,83093.234299999996],[1532318400,83093.234299999996],[1532404800,83093.234299999996],[1532491200,83093.234299999996],[1532577600,83093.234299999996],[1532664000,83093.234299999996],[1532750400,83093.234299999996],[1532836800,83093.234299999996],[1532923200,83093.234299999996],[1533009600,83093.234299999996],[1533096000,83093.234299999996],[1533182400,83093.234299999996],[1533268800,83093.234299999996],[1533355200,83093.234299999996],[1533441600,83093.234299999996],[1533528000,83093.234299999996],[1533614400,83093.234299999996],[1533700800,83093.234299999996],[1533787200,83093.234299999996],[1533873600,83093.234299999996],[1533960000,83093.234299999996],[1534046400,83093.234299999996],[1534132800,83093.234299999996],[1534219200,83093.234299999996],[1534305600,83093.234299999996],[1534392000,83093.234299999996],[1534478400,83093.234299999996],[1534564800,83093.234299999996],[1534651200,83093.234299999996],[1534737600,83093.234299999996],[1534824000,83093.234299999996],[1534910400,83093.234299999996],[1534996800,83093.234299999996],[1535083200,83093.234299999996],[1535169600,83093.234299999996],[1535256000,83093.234299999996],[1535342400,83093.234299999996],[1535428800,83093.234299999996],[1535515200,83093.234299999996],[1535601600,83093.234299999996],[1535688000,83093.234299999996],[1535774400,83093.234299999996],[1535860800,83093.234299999996],[1535947200,83093.234299999996],[1536033600,83093.234299999996],[1536120000,83093.234299999996],[1536206400,83093.234299999996],[1536292800,83093.234299999996],[1536379200,83093.234299999996],[1536465600,83093.234299999996],[1536552000,83093.234299999996],[1536638400,83093.234299999996],[1536724800,83093.234299999996],[1536811200,83093.234299999996],[1536897600,83093.234299999996],[1536984000,83093.234299999996],[1537070400,83093.234299999996],[1537156800,83093.234299999996],[1537243200,83093.234299999996],[1537329600,83093.234299999996],[1537416000,83093.234299999996],[1537502400,83093.234299999996],[1537588800,83093.234299999996],[1537675200,83093.234299999996],[1537761600,83093.234299999996],[1537848000,83093.234299999996],[1537934400,83093.234299999996],[1538020800,83093.234299999996],[1538107200,83093.234299999996],[1538193600,83093.234299999996],[1538280000,83093.234299999996],[1538366400,83093.234299999996],[1538452800,83093.234299999996],[1538539200,83093.234299999996],[1538625600,83093.234299999996],[1538712000,83093.234299999996],[1538798400,83093.234299999996],[1538884800,83093.234299999996],[1538971200,83093.234299999996],[1539057600,83093.234299999996],[1539144000,83093.234299999996],[1539230400,83093.234299999996],[1539316800,83093.234299999996],[1539403200,83093.234299999996],[1539489600,83093.234299999996],[1539576000,83093.234299999996],[1539662400,83093.234299999996],[1539748800,83093.234299999996],[1539835200,83093.234299999996],[1539921600,83093.234299999996],[1540008000,83093.234299999996],[1540094400,83093.234299999996],[1540180800,83093.234299999996],[1540267200,83093.234299999996],[1540353600,83093.234299999996],[1540440000,83093.234299999996],[1540526400,83093.234299999996],[1540612800,83093.234299999996],[1540699200,83093.234299999996],[1540785600,83093.234299999996],[1540872000,83093.234299999996],[1540958400,83093.234299999996],[1541044800,83093.234299999996],[1541131200,83093.234299999996],[1541217600,83093.234299999996],[1541304000,83093.234299999996],[1541394000,83093.234299999996],[1541480400,83093.234299999996],[1541566800,83093.234299999996],[1541653200,83093.234299999996],[1541739600,83093.234299999996],[1541826000,83093.234299999996],[1541912400,83093.234299999996],[1541998800,83093.234299999996],[1542085200,83093.234299999996],[1542171600,83093.234299999996],[1542258000,83093.234299999996],[1542344400,83093.234299999996],[1542430800,83093.234299999996],[1542517200,83093.234299999996],[1542603600,83093.234299999996],[1542690000,83093.234299999996],[1542776400,83093.234299999996],[1542862800,83093.234299999996],[1542949200,83093.234299999996],[1543035600,83093.234299999996],[1543122000,83093.234299999996],[1543208400,83093.234299999996],[1543294800,83093.234299999996],[1543381200,83093.234299999996],[1543467600,83093.234299999996],[1543554000,83093.234299999996],[1543640400,83093.234299999996],[1543726800,83093.234299999996],[1543813200,83093.234299999996],[1543899600,83093.234299999996],[1543986000,83093.234299999996],[1544072400,83093.234299999996],[1544158800,83093.234299999996],[1544245200,83093.234299999996],[1544331600,83093.234299999996],[1544418000,83093.234299999996],[1544504400,83093.234299999996],[1544590800,83093.234299999996],[1544677200,83093.234299999996],[1544763600,83093.234299999996],[1544850000,83093.234299999996],[1544936400,83093.234299999996],[1545022800,83093.234299999996],[1545109200,83093.234299999996],[1545195600,83093.234299999996],[1545282000,83093.234299999996],[1545368400,83093.234299999996],[1545454800,83093.234299999996],[1545541200,83093.234299999996],[1545627600,83093.234299999996],[1545714000,83093.234299999996],[1545800400,83093.234299999996],[1545886800,83093.234299999996],[1545973200,83093.234299999996],[1546059600,83093.234299999996],[1546146000,83093.234299999996],[1546232400,83093.234299999996],[1546318800,83093.234299999996],[1546405200,84561.919999999998],[1546491600,84561.919999999998],[1546578000,84561.919999999998],[1546664400,84561.919999999998],[1546750800,84561.919999999998],[1546837200,84561.919999999998],[1546923600,84561.919999999998],[1547010000,84561.919999999998],[1547096400,84561.919999999998],[1547182800,84561.919999999998],[1547269200,84561.919999999998],[1547355600,84561.919999999998],[1547442000,84561.919999999998],[1547528400,84561.919999999998],[1547614800,84561.919999999998],[1547701200,84561.919999999998],[1547787600,84561.919999999998],[1547874000,84561.919999999998],[1547960400,84561.919999999998],[1548046800,84561.919999999998],[1548133200,84561.919999999998],[1548219600,84561.919999999998],[1548306000,84561.919999999998],[1548392400,84561.919999999998],[1548478800,84561.919999999998],[1548565200,84561.919999999998],[1548651600,84561.919999999998],[1548738000,84561.919999999998],[1548824400,84561.919999999998],[1548910800,84561.919999999998],[1548997200,84561.919999999998],[1549083600,84561.919999999998],[1549170000,84561.919999999998],[1549256400,84561.919999999998],[1549342800,84561.919999999998],[1549429200,84561.919999999998],[1549515600,84561.919999999998],[1549602000,84561.919999999998],[1549688400,84561.919999999998],[1549774800,84561.919999999998],[1549861200,84561.919999999998],[1549947600,84561.919999999998],[1550034000,84561.919999999998],[1550120400,84561.919999999998],[1550206800,84561.919999999998],[1550293200,84561.919999999998],[1550379600,84561.919999999998],[1550466000,84561.919999999998],[1550552400,84561.919999999998],[1550638800,84561.919999999998],[1550725200,84561.919999999998],[1550811600,84561.919999999998],[1550898000,84561.919999999998],[1550984400,84561.919999999998],[1551070800,84561.919999999998],[1551157200,84561.919999999998],[1551243600,84561.919999999998],[1551330000,84561.919999999998],[1551416400,84561.919999999998],[1551502800,84561.919999999998],[1551589200,84561.919999999998],[1551675600,84561.919999999998],[1551762000,84561.919999999998],[1551848400,84561.919999999998],[1551934800,84561.919999999998],[1552021200,84561.919999999998],[1552107600,84561.919999999998],[1552194000,84561.919999999998],[1552276800,84561.919999999998],[1552363200,84561.919999999998],[1552449600,84561.919999999998],[1552536000,84561.919999999998],[1552622400,84561.919999999998],[1552708800,84561.919999999998],[1552795200,84561.919999999998],[1552881600,84561.919999999998],[1552968000,84561.919999999998],[1553054400,84561.919999999998],[1553140800,84561.919999999998],[1553227200,84561.919999999998],[1553313600,84561.919999999998],[1553400000,84561.919999999998],[1553486400,84561.919999999998],[1553572800,84561.919999999998],[1553659200,84561.919999999998],[1553745600,84561.919999999998],[1553832000,84561.919999999998],[1553918400,84561.919999999998],[1554004800,84561.919999999998],[1554091200,84561.919999999998],[1554177600,84561.919999999998],[1554264000,84561.919999999998],[1554350400,84561.919999999998],[1554436800,84561.919999999998],[1554523200,84561.919999999998],[1554609600,84561.919999999998],[1554696000,84561.919999999998],[1554782400,84561.919999999998],[1554868800,84561.919999999998],[1554955200,84561.919999999998],[1555041600,84561.919999999998],[1555128000,84561.919999999998],[1555214400,84561.919999999998],[1555300800,84561.919999999998],[1555387200,84561.919999999998],[1555473600,84561.919999999998],[1555560000,84561.919999999998],[1555646400,84561.919999999998],[1555732800,84561.919999999998],[1555819200,84561.919999999998],[1555905600,84561.919999999998],[1555992000,84561.919999999998],[1556078400,84561.919999999998],[1556164800,84561.919999999998],[1556251200,84561.919999999998],[1556337600,84561.919999999998],[1556424000,84561.919999999998],[1556510400,84561.919999999998],[1556596800,84561.919999999998],[1556683200,84561.919999999998],[1556769600,84561.919999999998],[1556856000,84561.919999999998],[1556942400,84561.919999999998],[1557028800,84561.919999999998],[1557115200,84561.919999999998],[1557201600,84561.919999999998],[1557288000,84561.919999999998],[1557374400,84561.919999999998],[1557460800,84561.919999999998],[1557547200,84561.919999999998],[1557633600,84561.919999999998],[1557720000,84561.919999999998],[1557806400,84561.919999999998],[1557892800,84561.919999999998],[1557979200,84561.919999999998],[1558065600,84561.919999999998],[1558152000,84561.919999999998],[1558238400,84561.919999999998],[1558324800,84561.919999999998],[1558411200,84561.919999999998],[1558497600,84561.919999999998],[1558584000,84561.919999999998],[1558670400,84561.919999999998],[1558756800,84561.919999999998],[1558843200,84561.919999999998],[1558929600,84561.919999999998],[1559016000,84561.919999999998],[1559102400,84561.919999999998],[1559188800,84561.919999999998],[1559275200,84561.919999999998],[1559361600,84561.919999999998],[1559448000,84561.919999999998],[1559534400,84561.919999999998],[1559620800,84561.919999999998],[1559707200,84561.919999999998],[1559793600,84561.919999999998],[1559880000,84561.919999999998],[1559966400,84561.919999999998],[1560052800,84561.919999999998],[1560139200,84561.919999999998],[1560225600,84561.919999999998],[1560312000,84561.919999999998],[1560398400,84561.919999999998],[1560484800,84561.919999999998],[1560571200,84561.919999999998],[1560657600,84561.919999999998],[1560744000,84561.919999999998],[1560830400,84561.919999999998],[1560916800,84561.919999999998],[1561003200,84561.919999999998],[1561089600,84561.919999999998],[1561176000,84561.919999999998],[1561262400,84561.919999999998],[1561348800,84561.919999999998],[1561435200,84561.919999999998],[1561521600,84561.919999999998],[1561608000,84561.919999999998],[1561694400,84561.919999999998],[1561780800,84561.919999999998],[1561867200,84561.919999999998],[1561953600,84561.919999999998],[1562040000,84561.919999999998],[1562126400,84561.919999999998],[1562212800,84561.919999999998],[1562299200,84561.919999999998],[1562385600,84561.919999999998],[1562472000,84561.919999999998],[1562558400,84561.919999999998],[1562644800,84561.919999999998],[1562731200,84561.919999999998],[1562817600,84561.919999999998],[1562904000,84561.919999999998],[1562990400,84561.919999999998],[1563076800,84561.919999999998],[1563163200,84561.919999999998],[1563249600,84561.919999999998],[1563336000,84561.919999999998],[1563422400,84561.919999999998],[1563508800,84561.919999999998],[1563595200,84561.919999999998],[1563681600,84561.919999999998],[1563768000,84561.919999999998],[1563854400,84561.919999999998],[1563940800,84561.919999999998],[1564027200,84561.919999999998],[1564113600,84561.919999999998],[1564200000,84561.919999999998],[1564286400,84561.919999999998],[1564372800,84561.919999999998],[1564459200,84561.919999999998],[1564545600,84561.919999999998],[1564632000,84561.919999999998],[1564718400,84561.919999999998],[1564804800,84561.919999999998],[1564891200,84561.919999999998],[1564977600,84561.919999999998],[1565064000,84561.919999999998],[1565150400,84561.919999999998],[1565236800,84561.919999999998],[1565323200,84561.919999999998],[1565409600,84561.919999999998],[1565496000,84561.919999999998],[1565582400,84561.919999999998],[1565668800,84561.919999999998],[1565755200,84561.919999999998],[1565841600,84561.919999999998],[1565928000,84561.919999999998],[1566014400,84561.919999999998],[1566100800,84561.919999999998],[1566187200,84561.919999999998],[1566273600,84561.919999999998],[1566360000,84561.919999999998],[1566446400,84561.919999999998],[1566532800,84561.919999999998],[1566619200,84561.919999999998],[1566705600,84561.919999999998],[1566792000,84561.919999999998],[1566878400,84561.919999999998],[1566964800,84561.919999999998],[1567051200,84561.919999999998],[1567137600,84561.919999999998],[1567224000,84561.919999999998],[1567310400,84561.919999999998],[1567396800,84561.919999999998],[1567483200,84561.919999999998],[1567569600,84561.919999999998],[1567656000,84561.919999999998],[1567742400,84561.919999999998],[1567828800,84561.919999999998],[1567915200,84561.919999999998],[1568001600,84561.919999999998],[1568088000,84561.919999999998],[1568174400,84561.919999999998],[1568260800,84561.919999999998],[1568347200,84561.919999999998],[1568433600,84561.919999999998],[1568520000,84561.919999999998],[1568606400,84561.919999999998],[1568692800,84561.919999999998],[1568779200,84561.919999999998],[1568865600,84561.919999999998],[1568952000,84561.919999999998],[1569038400,84561.919999999998],[1569124800,84561.919999999998],[1569211200,84561.919999999998],[1569297600,84561.919999999998],[1569384000,84561.919999999998],[1569470400,84561.919999999998],[1569556800,84561.919999999998],[1569643200,84561.919999999998],[1569729600,84561.919999999998],[1569816000,84561.919999999998],[1569902400,84561.919999999998],[1569988800,84561.919999999998],[1570075200,84561.919999999998],[1570161600,84561.919999999998],[1570248000,84561.919999999998],[1570334400,84561.919999999998],[1570420800,84561.919999999998],[1570507200,84561.919999999998],[1570593600,84561.919999999998],[1570680000,84561.919999999998],[1570766400,84561.919999999998],[1570852800,84561.919999999998],[1570939200,84561.919999999998],[1571025600,84561.919999999998],[1571112000,84561.919999999998],[1571198400,84561.919999999998],[1571284800,84561.919999999998],[1571371200,84561.919999999998],[1571457600,84561.919999999998],[1571544000,84561.919999999998],[1571630400,84561.919999999998],[1571716800,84561.919999999998],[1571803200,84561.919999999998],[1571889600,84561.919999999998],[1571976000,84561.919999999998],[1572062400,84561.919999999998],[1572148800,84561.919999999998],[1572235200,84561.919999999998],[1572321600,84561.919999999998],[1572408000,84561.919999999998],[1572494400,84561.919999999998],[1572580800,84561.919999999998],[1572667200,84561.919999999998],[1572753600,84561.919999999998],[1572843600,84561.919999999998],[1572930000,84561.919999999998],[1573016400,84561.919999999998],[1573102800,84561.919999999998],[1573189200,84561.919999999998],[1573275600,84561.919999999998],[1573362000,84561.919999999998],[1573448400,84561.919999999998],[1573534800,84561.919999999998],[1573621200,84561.919999999998],[1573707600,84561.919999999998],[1573794000,84561.919999999998],[1573880400,84561.919999999998],[1573966800,84561.919999999998],[1574053200,84561.919999999998],[1574139600,84561.919999999998],[1574226000,84561.919999999998],[1574312400,84561.919999999998],[1574398800,84561.919999999998],[1574485200,84561.919999999998],[1574571600,84561.919999999998],[1574658000,84561.919999999998],[1574744400,84561.919999999998],[1574830800,84561.919999999998],[1574917200,84561.919999999998],[1575003600,84561.919999999998],[1575090000,84561.919999999998],[1575176400,84561.919999999998],[1575262800,84561.919999999998],[1575349200,84561.919999999998],[1575435600,84561.919999999998],[1575522000,84561.919999999998],[1575608400,84561.919999999998],[1575694800,84561.919999999998],[1575781200,84561.919999999998],[1575867600,84561.919999999998],[1575954000,84561.919999999998],[1576040400,84561.919999999998],[1576126800,84561.919999999998],[1576213200,84561.919999999998],[1576299600,84561.919999999998],[1576386000,84561.919999999998],[1576472400,84561.919999999998],[1576558800,84561.919999999998],[1576645200,84561.919999999998],[1576731600,84561.919999999998],[1576818000,84561.919999999998],[1576904400,84561.919999999998],[1576990800,84561.919999999998],[1577077200,84561.919999999998],[1577163600,84561.919999999998],[1577250000,84561.919999999998],[1577336400,84561.919999999998],[1577422800,84561.919999999998],[1577509200,84561.919999999998],[1577595600,84561.919999999998],[1577682000,84561.919999999998],[1577768400,84561.919999999998],[1577854800,84561.919999999998],[1577941200,84595.375799999994],[1578027600,84595.375799999994],[1578114000,84595.375799999994],[1578200400,84595.375799999994],[1578286800,84595.375799999994],[1578373200,84595.375799999994],[1578459600,84595.375799999994],[1578546000,84595.375799999994],[1578632400,84595.375799999994],[1578718800,84595.375799999994],[1578805200,84595.375799999994],[1578891600,84595.375799999994],[1578978000,84595.375799999994],[1579064400,84595.375799999994],[1579150800,84595.375799999994],[1579237200,84595.375799999994],[1579323600,84595.375799999994],[1579410000,84595.375799999994],[1579496400,84595.375799999994],[1579582800,84595.375799999994],[1579669200,84595.375799999994],[1579755600,84595.375799999994],[1579842000,84595.375799999994],[1579928400,84595.375799999994],[1580014800,84595.375799999994],[1580101200,84595.375799999994],[1580187600,84595.375799999994],[1580274000,84595.375799999994],[1580360400,84595.375799999994],[1580446800,84595.375799999994],[1580533200,84595.375799999994],[1580619600,84595.375799999994],[1580706000,84595.375799999994],[1580792400,84595.375799999994],[1580878800,84595.375799999994],[1580965200,84595.375799999994],[1581051600,84595.375799999994],[1581138000,84595.375799999994],[1581224400,84595.375799999994],[1581310800,84595.375799999994],[1581397200,84595.375799999994],[1581483600,84595.375799999994],[1581570000,84595.375799999994],[1581656400,84595.375799999994],[1581742800,84595.375799999994],[1581829200,84595.375799999994],[1581915600,84595.375799999994],[1582002000,84595.375799999994],[1582088400,84595.375799999994],[1582174800,84595.375799999994],[1582261200,84595.375799999994],[1582347600,84595.375799999994],[1582434000,84595.375799999994],[1582520400,84595.375799999994],[1582606800,84595.375799999994],[1582693200,84595.375799999994],[1582779600,84595.375799999994],[1582866000,84595.375799999994],[1582952400,84595.375799999994],[1583038800,84595.375799999994],[1583125200,84595.375799999994],[1583211600,84595.375799999994],[1583298000,84595.375799999994],[1583384400,84595.375799999994],[1583470800,84595.375799999994],[1583557200,84595.375799999994],[1583643600,84595.375799999994],[1583726400,84595.375799999994],[1583812800,84595.375799999994],[1583899200,84595.375799999994],[1583985600,84595.375799999994],[1584072000,84595.375799999994],[1584158400,84595.375799999994],[1584244800,84595.375799999994],[1584331200,84595.375799999994],[1584417600,84595.375799999994],[1584504000,84595.375799999994],[1584590400,84595.375799999994],[1584676800,84595.375799999994],[1584763200,84595.375799999994],[1584849600,84595.375799999994],[1584936000,84595.375799999994],[1585022400,84595.375799999994],[1585108800,84595.375799999994],[1585195200,84595.375799999994],[1585281600,84595.375799999994],[1585368000,84595.375799999994],[1585454400,84595.375799999994],[1585540800,84595.375799999994],[1585627200,84595.375799999994],[1585713600,84595.375799999994],[1585800000,84595.375799999994],[1585886400,84595.375799999994],[1585972800,84595.375799999994],[1586059200,84595.375799999994],[1586145600,84595.375799999994],[1586232000,84595.375799999994],[1586318400,84595.375799999994],[1586404800,84595.375799999994],[1586491200,84595.375799999994],[1586577600,84595.375799999994],[1586664000,84595.375799999994],[1586750400,84595.375799999994],[1586836800,84595.375799999994],[1586923200,84595.375799999994],[1587009600,84595.375799999994],[1587096000,84595.375799999994],[1587182400,84595.375799999994],[1587268800,84595.375799999994],[1587355200,84595.375799999994],[1587441600,84595.375799999994],[1587528000,84595.375799999994],[1587614400,84595.375799999994],[1587700800,84595.375799999994],[1587787200,84595.375799999994],[1587873600,84595.375799999994],[1587960000,84595.375799999994],[1588046400,84595.375799999994],[1588132800,84595.375799999994],[1588219200,84595.375799999994],[1588305600,84595.375799999994],[1588392000,84595.375799999994],[1588478400,84595.375799999994],[1588564800,84595.375799999994],[1588651200,84595.375799999994],[1588737600,84595.375799999994],[1588824000,84595.375799999994],[1588910400,84595.375799999994],[1588996800,84595.375799999994],[1589083200,84595.375799999994],[1589169600,84595.375799999994],[1589256000,84595.375799999994],[1589342400,84595.375799999994],[1589428800,84595.375799999994],[1589515200,84595.375799999994],[1589601600,84595.375799999994],[1589688000,84595.375799999994],[1589774400,84595.375799999994],[1589860800,84595.375799999994],[1589947200,84595.375799999994],[1590033600,84595.375799999994],[1590120000,84595.375799999994],[1590206400,84595.375799999994],[1590292800,84595.375799999994],[1590379200,84595.375799999994],[1590465600,84595.375799999994],[1590552000,84595.375799999994],[1590638400,84595.375799999994],[1590724800,84595.375799999994],[1590811200,84595.375799999994],[1590897600,84595.375799999994],[1590984000,84595.375799999994],[1591070400,84595.375799999994],[1591156800,84595.375799999994],[1591243200,84595.375799999994],[1591329600,84595.375799999994],[1591416000,84595.375799999994],[1591502400,84595.375799999994],[1591588800,84595.375799999994],[1591675200,84595.375799999994],[1591761600,84595.375799999994],[1591848000,84595.375799999994],[1591934400,84595.375799999994],[1592020800,84595.375799999994],[1592107200,84595.375799999994],[1592193600,84595.375799999994],[1592280000,84595.375799999994],[1592366400,84595.375799999994],[1592452800,84595.375799999994],[1592539200,84595.375799999994],[1592625600,84595.375799999994],[1592712000,84595.375799999994],[1592798400,84595.375799999994],[1592884800,84595.375799999994],[1592971200,84595.375799999994],[1593057600,84595.375799999994],[1593144000,84595.375799999994],[1593230400,84595.375799999994],[1593316800,84595.375799999994],[1593403200,84595.375799999994],[1593489600,84595.375799999994],[1593576000,84595.375799999994],[1593662400,84595.375799999994],[1593748800,84595.375799999994],[1593835200,84595.375799999994],[1593921600,84595.375799999994],[1594008000,84595.375799999994],[1594094400,84595.375799999994],[1594180800,84595.375799999994],[1594267200,84595.375799999994],[1594353600,84595.375799999994],[1594440000,84595.375799999994],[1594526400,84595.375799999994],[1594612800,84595.375799999994],[1594699200,84595.375799999994],[1594785600,84595.375799999994],[1594872000,84595.375799999994],[1594958400,84595.375799999994],[1595044800,84595.375799999994],[1595131200,84595.375799999994],[1595217600,84595.375799999994],[1595304000,84595.375799999994],[1595390400,84595.375799999994],[1595476800,84595.375799999994],[1595563200,84595.375799999994],[1595649600,84595.375799999994],[1595736000,84595.375799999994],[1595822400,84595.375799999994],[1595908800,84595.375799999994],[1595995200,84595.375799999994],[1596081600,84595.375799999994],[1596168000,84595.375799999994],[1596254400,84595.375799999994],[1596340800,84595.375799999994],[1596427200,84595.375799999994],[1596513600,84595.375799999994],[1596600000,84595.375799999994],[1596686400,84595.375799999994],[1596772800,84595.375799999994],[1596859200,84595.375799999994],[1596945600,84595.375799999994],[1597032000,84595.375799999994],[1597118400,84595.375799999994],[1597204800,84595.375799999994],[1597291200,84595.375799999994],[1597377600,84595.375799999994],[1597464000,84595.375799999994],[1597550400,84595.375799999994],[1597636800,84595.375799999994],[1597723200,84595.375799999994],[1597809600,84595.375799999994],[1597896000,84595.375799999994],[1597982400,84595.375799999994],[1598068800,84595.375799999994],[1598155200,84595.375799999994],[1598241600,84595.375799999994],[1598328000,84595.375799999994],[1598414400,84595.375799999994],[1598500800,84595.375799999994],[1598587200,84595.375799999994],[1598673600,84595.375799999994],[1598760000,84595.375799999994],[1598846400,84595.375799999994],[1598932800,84595.375799999994],[1599019200,84595.375799999994],[1599105600,84595.375799999994],[1599192000,84595.375799999994],[1599278400,84595.375799999994],[1599364800,84595.375799999994],[1599451200,84595.375799999994],[1599537600,84595.375799999994],[1599624000,84595.375799999994],[1599710400,84595.375799999994],[1599796800,84595.375799999994],[1599883200,84595.375799999994],[1599969600,84595.375799999994],[1600056000,84595.375799999994],[1600142400,84595.375799999994],[1600228800,84595.375799999994],[1600315200,84595.375799999994],[1600401600,84595.375799999994],[1600488000,84595.375799999994],[1600574400,84595.375799999994],[1600660800,84595.375799999994],[1600747200,84595.375799999994],[1600833600,84595.375799999994],[1600920000,84595.375799999994],[1601006400,84595.375799999994],[1601092800,84595.375799999994],[1601179200,84595.375799999994],[1601265600,84595.375799999994],[1601352000,84595.375799999994],[1601438400,84595.375799999994],[1601524800,84595.375799999994],[1601611200,84595.375799999994],[1601697600,84595.375799999994],[1601784000,84595.375799999994],[1601870400,84595.375799999994],[1601956800,84595.375799999994],[1602043200,84595.375799999994],[1602129600,84595.375799999994],[1602216000,84595.375799999994],[1602302400,84595.375799999994],[1602388800,84595.375799999994],[1602475200,84595.375799999994],[1602561600,84595.375799999994],[1602648000,84595.375799999994],[1602734400,84595.375799999994],[1602820800,84595.375799999994],[1602907200,84595.375799999994],[1602993600,84595.375799999994],[1603080000,84595.375799999994],[1603166400,84595.375799999994],[1603252800,84595.375799999994],[1603339200,84595.375799999994],[1603425600,84595.375799999994],[1603512000,84595.375799999994],[1603598400,84595.375799999994],[1603684800,84595.375799999994],[1603771200,84595.375799999994],[1603857600,84595.375799999994],[1603944000,84595.375799999994],[1604030400,84595.375799999994],[1604116800,84595.375799999994],[1604203200,84595.375799999994],[1604293200,84595.375799999994],[1604379600,84595.375799999994],[1604466000,84595.375799999994],[1604552400,84595.375799999994],[1604638800,84595.375799999994],[1604725200,84595.375799999994],[1604811600,84595.375799999994],[1604898000,84595.375799999994],[1604984400,84595.375799999994],[1605070800,84595.375799999994],[1605157200,84595.375799999994],[1605243600,84595.375799999994],[1605330000,84595.375799999994],[1605416400,84595.375799999994],[1605502800,84595.375799999994],[1605589200,84595.375799999994],[1605675600,84595.375799999994],[1605762000,84595.375799999994],[1605848400,84595.375799999994],[1605934800,84595.375799999994],[1606021200,84595.375799999994],[1606107600,84595.375799999994],[1606194000,84595.375799999994],[1606280400,84595.375799999994],[1606366800,84595.375799999994],[1606453200,84595.375799999994],[1606539600,84595.375799999994],[1606626000,84595.375799999994],[1606712400,84595.375799999994],[1606798800,84595.375799999994],[1606885200,84595.375799999994],[1606971600,84595.375799999994],[1607058000,84595.375799999994],[1607144400,84595.375799999994],[1607230800,84595.375799999994],[1607317200,84595.375799999994],[1607403600,84595.375799999994],[1607490000,84595.375799999994],[1607576400,84595.375799999994],[1607662800,84595.375799999994],[1607749200,84595.375799999994],[1607835600,84595.375799999994],[1607922000,84595.375799999994],[1608008400,84595.375799999994],[1608094800,84595.375799999994],[1608181200,84595.375799999994],[1608267600,84595.375799999994],[1608354000,84595.375799999994],[1608440400,84595.375799999994],[1608526800,84595.375799999994],[1608613200,84595.375799999994],[1608699600,84595.375799999994],[1608786000,84595.375799999994],[1608872400,84595.375799999994],[1608958800,84595.375799999994],[1609045200,84595.375799999994],[1609131600,84595.375799999994],[1609218000,84595.375799999994],[1609304400,84595.375799999994],[1609390800,84595.375799999994],[1609477200,84595.375799999994],[1609563600,87119.527199999997],[1609650000,87119.527199999997],[1609736400,87119.527199999997],[1609822800,87119.527199999997],[1609909200,87119.527199999997],[1609995600,87119.527199999997],[1610082000,87119.527199999997],[1610168400,87119.527199999997],[1610254800,87119.527199999997],[1610341200,87119.527199999997],[1610427600,87119.527199999997],[1610514000,87119.527199999997],[1610600400,87119.527199999997],[1610686800,87119.527199999997],[1610773200,87119.527199999997],[1610859600,87119.527199999997],[1610946000,87119.527199999997],[1611032400,87119.527199999997],[1611118800,87119.527199999997],[1611205200,87119.527199999997],[1611291600,87119.527199999997],[1611378000,87119.527199999997],[1611464400,87119.527199999997],[1611550800,87119.527199999997],[1611637200,87119.527199999997],[1611723600,87119.527199999997],[1611810000,87119.527199999997],[1611896400,87119.527199999997],[1611982800,87119.527199999997],[1612069200,87119.527199999997],[1612155600,87119.527199999997],[1612242000,87119.527199999997],[1612328400,87119.527199999997],[1612414800,87119.527199999997],[1612501200,87119.527199999997],[1612587600,87119.527199999997],[1612674000,87119.527199999997],[1612760400,87119.527199999997],[1612846800,87119.527199999997],[1612933200,87119.527199999997],[1613019600,87119.527199999997],[1613106000,87119.527199999997],[1613192400,87119.527199999997],[1613278800,87119.527199999997],[1613365200,87119.527199999997],[1613451600,87119.527199999997],[1613538000,87119.527199999997],[1613624400,87119.527199999997],[1613710800,87119.527199999997],[1613797200,87119.527199999997],[1613883600,87119.527199999997],[1613970000,87119.527199999997],[1614056400,87119.527199999997],[1614142800,87119.527199999997],[1614229200,87119.527199999997],[1614315600,87119.527199999997],[1614402000,87119.527199999997],[1614488400,87119.527199999997],[1614574800,87119.527199999997],[1614661200,87119.527199999997],[1614747600,87119.527199999997],[1614834000,87119.527199999997],[1614920400,87119.527199999997],[1615006800,87119.527199999997],[1615093200,87119.527199999997],[1615179600,87119.527199999997],[1615266000,87119.527199999997],[1615352400,87119.527199999997],[1615438800,87119.527199999997],[1615525200,87119.527199999997],[1615611600,87119.527199999997],[1615698000,87119.527199999997],[1615780800,87119.527199999997],[1615867200,87119.527199999997],[1615953600,87119.527199999997],[1616040000,87119.527199999997],[1616126400,87119.527199999997],[1616212800,87119.527199999997],[1616299200,87119.527199999997],[1616385600,87119.527199999997],[1616472000,87119.527199999997],[1616558400,87119.527199999997],[1616644800,87119.527199999997],[1616731200,87119.527199999997],[1616817600,87119.527199999997],[1616904000,87119.527199999997],[1616990400,87119.527199999997],[1617076800,87119.527199999997],[1617163200,87119.527199999997],[1617249600,87119.527199999997],[1617336000,87119.527199999997],[1617422400,87119.527199999997],[1617508800,87119.527199999997],[1617595200,87119.527199999997],[1617681600,87119.527199999997],[1617768000,87119.527199999997],[1617854400,87119.527199999997],[1617940800,87119.527199999997],[1618027200,87119.527199999997],[1618113600,87119.527199999997],[1618200000,87119.527199999997],[1618286400,87119.527199999997],[1618372800,87119.527199999997],[1618459200,87119.527199999997],[1618545600,87119.527199999997],[1618632000,87119.527199999997],[1618718400,87119.527199999997],[1618804800,87119.527199999997],[1618891200,87119.527199999997],[1618977600,87119.527199999997],[1619064000,87119.527199999997],[1619150400,87119.527199999997],[1619236800,87119.527199999997],[1619323200,87119.527199999997],[1619409600,87119.527199999997],[1619496000,87119.527199999997],[1619582400,87119.527199999997],[1619668800,87119.527199999997],[1619755200,87119.527199999997],[1619841600,87119.527199999997],[1619928000,87119.527199999997],[1620014400,87119.527199999997],[1620100800,87119.527199999997],[1620187200,87119.527199999997],[1620273600,87119.527199999997],[1620360000,87119.527199999997],[1620446400,87119.527199999997],[1620532800,87119.527199999997],[1620619200,87119.527199999997],[1620705600,87119.527199999997],[1620792000,87119.527199999997],[1620878400,87119.527199999997],[1620964800,87119.527199999997],[1621051200,87119.527199999997],[1621137600,87119.527199999997],[1621224000,87119.527199999997],[1621310400,87119.527199999997],[1621396800,87119.527199999997],[1621483200,87119.527199999997],[1621569600,87119.527199999997],[1621656000,87119.527199999997],[1621742400,87119.527199999997],[1621828800,87119.527199999997],[1621915200,87119.527199999997],[1622001600,87119.527199999997],[1622088000,87119.527199999997],[1622174400,87119.527199999997],[1622260800,87119.527199999997],[1622347200,87119.527199999997],[1622433600,87119.527199999997],[1622520000,87119.527199999997],[1622606400,87119.527199999997],[1622692800,87119.527199999997],[1622779200,87119.527199999997],[1622865600,87119.527199999997],[1622952000,87119.527199999997],[1623038400,87119.527199999997],[1623124800,87119.527199999997],[1623211200,87119.527199999997],[1623297600,87119.527199999997],[1623384000,87119.527199999997],[1623470400,87119.527199999997],[1623556800,87119.527199999997],[1623643200,87119.527199999997],[1623729600,87119.527199999997],[1623816000,87119.527199999997],[1623902400,87119.527199999997],[1623988800,87119.527199999997],[1624075200,87119.527199999997],[1624161600,87119.527199999997],[1624248000,87119.527199999997],[1624334400,87119.527199999997],[1624420800,87119.527199999997],[1624507200,87119.527199999997],[1624593600,87119.527199999997],[1624680000,87119.527199999997],[1624766400,87119.527199999997],[1624852800,87119.527199999997],[1624939200,87119.527199999997],[1625025600,87119.527199999997],[1625112000,87119.527199999997],[1625198400,87119.527199999997],[1625284800,87119.527199999997],[1625371200,87119.527199999997],[1625457600,87119.527199999997],[1625544000,87119.527199999997],[1625630400,87119.527199999997],[1625716800,87119.527199999997],[1625803200,87119.527199999997],[1625889600,87119.527199999997],[1625976000,87119.527199999997],[1626062400,87119.527199999997],[1626148800,87119.527199999997],[1626235200,87119.527199999997],[1626321600,87119.527199999997],[1626408000,87119.527199999997],[1626494400,87119.527199999997],[1626580800,87119.527199999997],[1626667200,87119.527199999997],[1626753600,87119.527199999997],[1626840000,87119.527199999997],[1626926400,87119.527199999997],[1627012800,87119.527199999997],[1627099200,87119.527199999997],[1627185600,87119.527199999997],[1627272000,87119.527199999997],[1627358400,87119.527199999997],[1627444800,87119.527199999997],[1627531200,87119.527199999997],[1627617600,87119.527199999997],[1627704000,87119.527199999997],[1627790400,87119.527199999997],[1627876800,87119.527199999997],[1627963200,87119.527199999997],[1628049600,87119.527199999997],[1628136000,87119.527199999997],[1628222400,87119.527199999997],[1628308800,87119.527199999997],[1628395200,87119.527199999997],[1628481600,87119.527199999997],[1628568000,87119.527199999997],[1628654400,87119.527199999997],[1628740800,87119.527199999997],[1628827200,87119.527199999997],[1628913600,87119.527199999997],[1629000000,87119.527199999997],[1629086400,87119.527199999997],[1629172800,87119.527199999997],[1629259200,87119.527199999997],[1629345600,87119.527199999997],[1629432000,87119.527199999997],[1629518400,87119.527199999997],[1629604800,87119.527199999997],[1629691200,87119.527199999997],[1629777600,87119.527199999997],[1629864000,87119.527199999997],[1629950400,87119.527199999997],[1630036800,87119.527199999997],[1630123200,87119.527199999997],[1630209600,87119.527199999997],[1630296000,87119.527199999997],[1630382400,87119.527199999997],[1630468800,87119.527199999997],[1630555200,87119.527199999997],[1630641600,87119.527199999997],[1630728000,87119.527199999997],[1630814400,87119.527199999997],[1630900800,87119.527199999997],[1630987200,87119.527199999997],[1631073600,87119.527199999997],[1631160000,87119.527199999997],[1631246400,87119.527199999997],[1631332800,87119.527199999997],[1631419200,87119.527199999997],[1631505600,87119.527199999997],[1631592000,87119.527199999997],[1631678400,87119.527199999997],[1631764800,87119.527199999997],[1631851200,87119.527199999997],[1631937600,87119.527199999997],[1632024000,87119.527199999997],[1632110400,87119.527199999997],[1632196800,87119.527199999997],[1632283200,87119.527199999997],[1632369600,87119.527199999997],[1632456000,87119.527199999997],[1632542400,87119.527199999997],[1632628800,87119.527199999997],[1632715200,87119.527199999997],[1632801600,87119.527199999997],[1632888000,87119.527199999997],[1632974400,87119.527199999997],[1633060800,87119.527199999997],[1633147200,87119.527199999997],[1633233600,87119.527199999997],[1633320000,87119.527199999997],[1633406400,87119.527199999997],[1633492800,87119.527199999997],[1633579200,87119.527199999997],[1633665600,87119.527199999997],[1633752000,87119.527199999997],[1633838400,87119.527199999997],[1633924800,87119.527199999997],[1634011200,87119.527199999997],[1634097600,87119.527199999997],[1634184000,87119.527199999997],[1634270400,87119.527199999997],[1634356800,87119.527199999997],[1634443200,87119.527199999997],[1634529600,87119.527199999997],[1634616000,87119.527199999997],[1634702400,87119.527199999997],[1634788800,87119.527199999997],[1634875200,87119.527199999997],[1634961600,87119.527199999997],[1635048000,87119.527199999997],[1635134400,87119.527199999997],[1635220800,87119.527199999997],[1635307200,87119.527199999997],[1635393600,87119.527199999997],[1635480000,87119.527199999997],[1635566400,87119.527199999997],[1635652800,87119.527199999997],[1635739200,87119.527199999997],[1635825600,87119.527199999997],[1635912000,87119.527199999997],[1635998400,87119.527199999997],[1636084800,87119.527199999997],[1636171200,87119.527199999997],[1636257600,87119.527199999997],[1636347600,87119.527199999997],[1636434000,87119.527199999997],[1636520400,87119.527199999997],[1636606800,87119.527199999997],[1636693200,87119.527199999997],[1636779600,87119.527199999997],[1636866000,87119.527199999997],[1636952400,87119.527199999997],[1637038800,87119.527199999997],[1637125200,87119.527199999997],[1637211600,87119.527199999997],[1637298000,87119.527199999997],[1637384400,87119.527199999997],[1637470800,87119.527199999997],[1637557200,87119.527199999997],[1637643600,87119.527199999997],[1637730000,87119.527199999997],[1637816400,87119.527199999997],[1637902800,87119.527199999997],[1637989200,87119.527199999997],[1638075600,87119.527199999997],[1638162000,87119.527199999997],[1638248400,87119.527199999997],[1638334800,87119.527199999997],[1638421200,87119.527199999997],[1638507600,87119.527199999997],[1638594000,87119.527199999997],[1638680400,87119.527199999997],[1638766800,87119.527199999997],[1638853200,87119.527199999997],[1638939600,87119.527199999997],[1639026000,87119.527199999997],[1639112400,87119.527199999997],[1639198800,87119.527199999997],[1639285200,87119.527199999997],[1639371600,87119.527199999997],[1639458000,87119.527199999997],[1639544400,87119.527199999997],[1639630800,87119.527199999997],[1639717200,87119.527199999997],[1639803600,87119.527199999997],[1639890000,87119.527199999997],[1639976400,87119.527199999997],[1640062800,87119.527199999997],[1640149200,87119.527199999997],[1640235600,87119.527199999997],[1640322000,87119.527199999997],[1640408400,87119.527199999997],[1640494800,87119.527199999997],[1640581200,87119.527199999997],[1640667600,87119.527199999997],[1640754000,87119.527199999997],[1640840400,87119.527199999997],[1640926800,87119.527199999997],[1641013200,87119.527199999997],[1641099600,89536.241500000004],[1641186000,89536.241500000004],[1641272400,89536.241500000004],[1641358800,89536.241500000004],[1641445200,89536.241500000004],[1641531600,89536.241500000004],[1641618000,89536.241500000004],[1641704400,89536.241500000004],[1641790800,89536.241500000004],[1641877200,89536.241500000004],[1641963600,89536.241500000004],[1642050000,89536.241500000004],[1642136400,89536.241500000004],[1642222800,89536.241500000004],[1642309200,89536.241500000004],[1642395600,89536.241500000004],[1642482000,89536.241500000004],[1642568400,89536.241500000004],[1642654800,89536.241500000004],[1642741200,89536.241500000004],[1642827600,89536.241500000004],[1642914000,89536.241500000004],[1643000400,89536.241500000004],[1643086800,89536.241500000004],[1643173200,89536.241500000004],[1643259600,89536.241500000004],[1643346000,89536.241500000004],[1643432400,89536.241500000004],[1643518800,89536.241500000004],[1643605200,89536.241500000004],[1643691600,89536.241500000004],[1643778000,89536.241500000004],[1643864400,89536.241500000004],[1643950800,89536.241500000004],[1644037200,89536.241500000004],[1644123600,89536.241500000004],[1644210000,89536.241500000004],[1644296400,89536.241500000004],[1644382800,89536.241500000004],[1644469200,89536.241500000004],[1644555600,89536.241500000004],[1644642000,89536.241500000004],[1644728400,89536.241500000004],[1644814800,89536.241500000004],[1644901200,89536.241500000004],[1644987600,89536.241500000004],[1645074000,89536.241500000004],[1645160400,89536.241500000004],[1645246800,89536.241500000004],[1645333200,89536.241500000004],[1645419600,89536.241500000004],[1645506000,89536.241500000004],[1645592400,89536.241500000004],[1645678800,89536.241500000004],[1645765200,89536.241500000004],[1645851600,89536.241500000004],[1645938000,89536.241500000004],[1646024400,89536.241500000004],[1646110800,89536.241500000004],[1646197200,89536.241500000004],[1646283600,89536.241500000004],[1646370000,89536.241500000004],[1646456400,89536.241500000004],[1646542800,89536.241500000004],[1646629200,89536.241500000004],[1646715600,89536.241500000004],[1646802000,89536.241500000004],[1646888400,89536.241500000004],[1646974800,89536.241500000004],[1647061200,89536.241500000004],[1647147600,89536.241500000004],[1647230400,89536.241500000004],[1647316800,89536.241500000004],[1647403200,89536.241500000004],[1647489600,89536.241500000004],[1647576000,89536.241500000004],[1647662400,89536.241500000004],[1647748800,89536.241500000004],[1647835200,89536.241500000004],[1647921600,89536.241500000004],[1648008000,89536.241500000004],[1648094400,89536.241500000004],[1648180800,89536.241500000004],[1648267200,89536.241500000004],[1648353600,89536.241500000004],[1648440000,89536.241500000004],[1648526400,89536.241500000004],[1648612800,89536.241500000004],[1648699200,89536.241500000004],[1648785600,89536.241500000004],[1648872000,89536.241500000004],[1648958400,89536.241500000004],[1649044800,89536.241500000004],[1649131200,89536.241500000004],[1649217600,89536.241500000004],[1649304000,89536.241500000004],[1649390400,89536.241500000004],[1649476800,89536.241500000004],[1649563200,89536.241500000004],[1649649600,89536.241500000004],[1649736000,89536.241500000004],[1649822400,89536.241500000004],[1649908800,89536.241500000004],[1649995200,89536.241500000004],[1650081600,89536.241500000004],[1650168000,89536.241500000004],[1650254400,89536.241500000004],[1650340800,89536.241500000004],[1650427200,89536.241500000004],[1650513600,89536.241500000004],[1650600000,89536.241500000004],[1650686400,89536.241500000004],[1650772800,89536.241500000004],[1650859200,89536.241500000004],[1650945600,89536.241500000004],[1651032000,89536.241500000004],[1651118400,89536.241500000004],[1651204800,89536.241500000004],[1651291200,89536.241500000004],[1651377600,89536.241500000004],[1651464000,89536.241500000004],[1651550400,89536.241500000004],[1651636800,89536.241500000004],[1651723200,89536.241500000004],[1651809600,89536.241500000004],[1651896000,89536.241500000004],[1651982400,89536.241500000004],[1652068800,89536.241500000004],[1652155200,89536.241500000004],[1652241600,89536.241500000004],[1652328000,89536.241500000004],[1652414400,89536.241500000004],[1652500800,89536.241500000004],[1652587200,89536.241500000004],[1652673600,89536.241500000004],[1652760000,89536.241500000004],[1652846400,89536.241500000004],[1652932800,89536.241500000004],[1653019200,89536.241500000004],[1653105600,89536.241500000004],[1653192000,89536.241500000004],[1653278400,89536.241500000004],[1653364800,89536.241500000004],[1653451200,89536.241500000004],[1653537600,89536.241500000004],[1653624000,89536.241500000004],[1653710400,89536.241500000004],[1653796800,89536.241500000004],[1653883200,89536.241500000004],[1653969600,89536.241500000004],[1654056000,89536.241500000004],[1654142400,89536.241500000004],[1654228800,89536.241500000004],[1654315200,89536.241500000004],[1654401600,89536.241500000004],[1654488000,89536.241500000004],[1654574400,89536.241500000004],[1654660800,89536.241500000004],[1654747200,89536.241500000004],[1654833600,89536.241500000004],[1654920000,89536.241500000004],[1655006400,89536.241500000004],[1655092800,89536.241500000004],[1655179200,89536.241500000004],[1655265600,89536.241500000004],[1655352000,89536.241500000004],[1655438400,89536.241500000004],[1655524800,89536.241500000004],[1655611200,89536.241500000004],[1655697600,89536.241500000004],[1655784000,89536.241500000004],[1655870400,89536.241500000004],[1655956800,89536.241500000004],[1656043200,89536.241500000004],[1656129600,89536.241500000004],[1656216000,89536.241500000004],[1656302400,89536.241500000004],[1656388800,89536.241500000004],[1656475200,89536.241500000004],[1656561600,89536.241500000004],[1656648000,89536.241500000004],[1656734400,89536.241500000004],[1656820800,89536.241500000004],[1656907200,89536.241500000004],[1656993600,89536.241500000004],[1657080000,89536.241500000004],[1657166400,89536.241500000004],[1657252800,89536.241500000004],[1657339200,89536.241500000004],[1657425600,89536.241500000004],[1657512000,89536.241500000004],[1657598400,89536.241500000004],[1657684800,89536.241500000004],[1657771200,89536.241500000004],[1657857600,89536.241500000004],[1657944000,89536.241500000004],[1658030400,89536.241500000004],[1658116800,89536.241500000004],[1658203200,89536.241500000004],[1658289600,89536.241500000004],[1658376000,89536.241500000004],[1658462400,89536.241500000004],[1658548800,89536.241500000004],[1658635200,89536.241500000004],[1658721600,89536.241500000004],[1658808000,89536.241500000004],[1658894400,89536.241500000004],[1658980800,89536.241500000004],[1659067200,89536.241500000004],[1659153600,89536.241500000004],[1659240000,89536.241500000004],[1659326400,89536.241500000004],[1659412800,89536.241500000004],[1659499200,89536.241500000004],[1659585600,89536.241500000004],[1659672000,89536.241500000004],[1659758400,89536.241500000004],[1659844800,89536.241500000004],[1659931200,89536.241500000004],[1660017600,89536.241500000004],[1660104000,89536.241500000004],[1660190400,89536.241500000004],[1660276800,89536.241500000004],[1660363200,89536.241500000004],[1660449600,89536.241500000004],[1660536000,89536.241500000004],[1660622400,89536.241500000004],[1660708800,89536.241500000004],[1660795200,89536.241500000004],[1660881600,89536.241500000004],[1660968000,89536.241500000004],[1661054400,89536.241500000004],[1661140800,89536.241500000004],[1661227200,89536.241500000004],[1661313600,89536.241500000004],[1661400000,89536.241500000004],[1661486400,89536.241500000004],[1661572800,89536.241500000004],[1661659200,89536.241500000004],[1661745600,89536.241500000004],[1661832000,89536.241500000004],[1661918400,89536.241500000004],[1662004800,89536.241500000004],[1662091200,89536.241500000004],[1662177600,89536.241500000004],[1662264000,89536.241500000004],[1662350400,89536.241500000004],[1662436800,89536.241500000004],[1662523200,89536.241500000004],[1662609600,89536.241500000004],[1662696000,89536.241500000004],[1662782400,89536.241500000004],[1662868800,89536.241500000004],[1662955200,89536.241500000004],[1663041600,89536.241500000004],[1663128000,89536.241500000004],[1663214400,89536.241500000004],[1663300800,89536.241500000004],[1663387200,89536.241500000004],[1663473600,89536.241500000004],[1663560000,89536.241500000004],[1663646400,89536.241500000004],[1663732800,89536.241500000004],[1663819200,89536.241500000004],[1663905600,89536.241500000004],[1663992000,89536.241500000004],[1664078400,89536.241500000004],[1664164800,89536.241500000004],[1664251200,89536.241500000004],[1664337600,89536.241500000004],[1664424000,89536.241500000004],[1664510400,89536.241500000004],[1664596800,89536.241500000004],[1664683200,89536.241500000004],[1664769600,89536.241500000004],[1664856000,89536.241500000004],[1664942400,89536.241500000004],[1665028800,89536.241500000004],[1665115200,89536.241500000004],[1665201600,89536.241500000004],[1665288000,89536.241500000004],[1665374400,89536.241500000004],[1665460800,89536.241500000004],[1665547200,89536.241500000004],[1665633600,89536.241500000004],[1665720000,89536.241500000004],[1665806400,89536.241500000004],[1665892800,89536.241500000004],[1665979200,89536.241500000004],[1666065600,89536.241500000004],[1666152000,89536.241500000004],[1666238400,89536.241500000004],[1666324800,89536.241500000004],[1666411200,89536.241500000004],[1666497600,89536.241500000004],[1666584000,89536.241500000004],[1666670400,89536.241500000004],[1666756800,89536.241500000004],[1666843200,89536.241500000004],[1666929600,89536.241500000004],[1667016000,89536.241500000004],[1667102400,89536.241500000004],[1667188800,89536.241500000004],[1667275200,89536.241500000004],[1667361600,89536.241500000004],[1667448000,89536.241500000004],[1667534400,89536.241500000004],[1667620800,89536.241500000004],[1667707200,89536.241500000004],[1667797200,89536.241500000004],[1667883600,89536.241500000004],[1667970000,89536.241500000004],[1668056400,89536.241500000004],[1668142800,89536.241500000004],[1668229200,89536.241500000004],[1668315600,89536.241500000004],[1668402000,89536.241500000004],[1668488400,89536.241500000004],[1668574800,89536.241500000004],[1668661200,89536.241500000004],[1668747600,89536.241500000004],[1668834000,89536.241500000004],[1668920400,89536.241500000004],[1669006800,89536.241500000004],[1669093200,89536.241500000004],[1669179600,89536.241500000004],[1669266000,89536.241500000004],[1669352400,89536.241500000004],[1669438800,89536.241500000004],[1669525200,89536.241500000004],[1669611600,89536.241500000004],[1669698000,89536.241500000004],[1669784400,89536.241500000004],[1669870800,89536.241500000004],[1669957200,89536.241500000004],[1670043600,89536.241500000004],[1670130000,89536.241500000004],[1670216400,89536.241500000004],[1670302800,89536.241500000004],[1670389200,89536.241500000004],[1670475600,89536.241500000004],[1670562000,89536.241500000004],[1670648400,89536.241500000004],[1670734800,89536.241500000004],[1670821200,89536.241500000004],[1670907600,89536.241500000004],[1670994000,89536.241500000004],[1671080400,89536.241500000004],[1671166800,89536.241500000004],[1671253200,89536.241500000004],[1671339600,89536.241500000004],[1671426000,89536.241500000004],[1671512400,89536.241500000004],[1671598800,89536.241500000004],[1671685200,89536.241500000004],[1671771600,89536.241500000004],[1671858000,89536.241500000004],[1671944400,89536.241500000004],[1672030800,89536.241500000004],[1672117200,89536.241500000004],[1672203600,89536.241500000004],[1672290000,89536.241500000004],[1672376400,89536.241500000004],[1672462800,89536.241500000004],[1672549200,89536.241500000004],[1672635600,89536.241500000004],[1672722000,89536.241500000004],[1672808400,89536.241500000004],[1672894800,92910.462799999994],[1672981200,92910.462799999994],[1673067600,92910.462799999994],[1673154000,92910.462799999994],[1673240400,92910.462799999994],[1673326800,92910.462799999994],[1673413200,92910.462799999994],[1673499600,92910.462799999994],[1673586000,92910.462799999994],[1673672400,92910.462799999994],[1673758800,92910.462799999994],[1673845200,92910.462799999994],[1673931600,92910.462799999994],[1674018000,92910.462799999994],[1674104400,92910.462799999994],[1674190800,92910.462799999994],[1674277200,92910.462799999994],[1674363600,92910.462799999994],[1674450000,92910.462799999994],[1674536400,92910.462799999994],[1674622800,92910.462799999994],[1674709200,92910.462799999994],[1674795600,92910.462799999994],[1674882000,92910.462799999994],[1674968400,92910.462799999994],[1675054800,92910.462799999994],[1675141200,92910.462799999994],[1675227600,92910.462799999994],[1675314000,92910.462799999994],[1675400400,92910.462799999994],[1675486800,92910.462799999994],[1675573200,92910.462799999994],[1675659600,92910.462799999994],[1675746000,92910.462799999994],[1675832400,92910.462799999994],[1675918800,92910.462799999994],[1676005200,92910.462799999994],[1676091600,92910.462799999994],[1676178000,92910.462799999994],[1676264400,92910.462799999994],[1676350800,92910.462799999994],[1676437200,92910.462799999994],[1676523600,92910.462799999994],[1676610000,92910.462799999994],[1676696400,92910.462799999994],[1676782800,92910.462799999994],[1676869200,92910.462799999994],[1676955600,92910.462799999994],[1677042000,92910.462799999994],[1677128400,92910.462799999994],[1677214800,92910.462799999994],[1677301200,92910.462799999994],[1677387600,92910.462799999994],[1677474000,92910.462799999994],[1677560400,92910.462799999994],[1677646800,92910.462799999994],[1677733200,92910.462799999994],[1677819600,92910.462799999994],[1677906000,92910.462799999994],[1677992400,92910.462799999994],[1678078800,92910.462799999994],[1678165200,92910.462799999994],[1678251600,92910.462799999994],[1678338000,92910.462799999994],[1678424400,92910.462799999994],[1678510800,92910.462799999994],[1678597200,92910.462799999994],[1678680000,92910.462799999994],[1678766400,92910.462799999994],[1678852800,92910.462799999994],[1678939200,92910.462799999994],[1679025600,92910.462799999994],[1679112000,92910.462799999994],[1679198400,92910.462799999994],[1679284800,92910.462799999994],[1679371200,92910.462799999994],[1679457600,92910.462799999994],[1679544000,92910.462799999994],[1679630400,92910.462799999994],[1679716800,92910.462799999994],[1679803200,92910.462799999994],[1679889600,92910.462799999994],[1679976000,92910.462799999994],[1680062400,92910.462799999994],[1680148800,92910.462799999994],[1680235200,92910.462799999994],[1680321600,92910.462799999994],[1680408000,92910.462799999994],[1680494400,92910.462799999994],[1680580800,92910.462799999994],[1680667200,92910.462799999994],[1680753600,92910.462799999994],[1680840000,92910.462799999994],[1680926400,92910.462799999994],[1681012800,92910.462799999994],[1681099200,92910.462799999994],[1681185600,92910.462799999994],[1681272000,92910.462799999994],[1681358400,92910.462799999994],[1681444800,92910.462799999994],[1681531200,92910.462799999994],[1681617600,92910.462799999994],[1681704000,92910.462799999994],[1681790400,92910.462799999994],[1681876800,92910.462799999994],[1681963200,92910.462799999994],[1682049600,92910.462799999994],[1682136000,92910.462799999994],[1682222400,92910.462799999994],[1682308800,92910.462799999994],[1682395200,92910.462799999994],[1682481600,92910.462799999994],[1682568000,92910.462799999994],[1682654400,92910.462799999994],[1682740800,92910.462799999994],[1682827200,92910.462799999994],[1682913600,92910.462799999994],[1683000000,92910.462799999994],[1683086400,92910.462799999994],[1683172800,92910.462799999994],[1683259200,92910.462799999994],[1683345600,92910.462799999994],[1683432000,92910.462799999994],[1683518400,92910.462799999994],[1683604800,92910.462799999994],[1683691200,92910.462799999994],[1683777600,92910.462799999994],[1683864000,92910.462799999994],[1683950400,92910.462799999994],[1684036800,92910.462799999994],[1684123200,92910.462799999994],[1684209600,92910.462799999994],[1684296000,92910.462799999994],[1684382400,92910.462799999994],[1684468800,92910.462799999994],[1684555200,92910.462799999994],[1684641600,92910.462799999994],[1684728000,92910.462799999994],[1684814400,92910.462799999994],[1684900800,92910.462799999994],[1684987200,92910.462799999994],[1685073600,92910.462799999994],[1685160000,92910.462799999994],[1685246400,92910.462799999994],[1685332800,92910.462799999994],[1685419200,92910.462799999994],[1685505600,92910.462799999994],[1685592000,92910.462799999994],[1685678400,92910.462799999994],[1685764800,92910.462799999994],[1685851200,92910.462799999994],[1685937600,92910.462799999994],[1686024000,92910.462799999994],[1686110400,92910.462799999994],[1686196800,92910.462799999994],[1686283200,92910.462799999994],[1686369600,92910.462799999994],[1686456000,92910.462799999994],[1686542400,92910.462799999994],[1686628800,92910.462799999994],[1686715200,92910.462799999994],[1686801600,92910.462799999994],[1686888000,92910.462799999994],[1686974400,92910.462799999994],[1687060800,92910.462799999994],[1687147200,92910.462799999994],[1687233600,92910.462799999994],[1687320000,92910.462799999994],[1687406400,92910.462799999994],[1687492800,92910.462799999994],[1687579200,92910.462799999994],[1687665600,92910.462799999994],[1687752000,92910.462799999994],[1687838400,92910.462799999994],[1687924800,92910.462799999994],[1688011200,92910.462799999994],[1688097600,92910.462799999994],[1688184000,92910.462799999994],[1688270400,92910.462799999994],[1688356800,92910.462799999994],[1688443200,92910.462799999994],[1688529600,92910.462799999994],[1688616000,92910.462799999994],[1688702400,92910.462799999994],[1688788800,92910.462799999994],[1688875200,92910.462799999994],[1688961600,92910.462799999994],[1689048000,92910.462799999994],[1689134400,92910.462799999994],[1689220800,92910.462799999994],[1689307200,92910.462799999994],[1689393600,92910.462799999994],[1689480000,92910.462799999994],[1689566400,92910.462799999994],[1689652800,92910.462799999994],[1689739200,92910.462799999994],[1689825600,92910.462799999994],[1689912000,92910.462799999994],[1689998400,92910.462799999994],[1690084800,92910.462799999994],[1690171200,92910.462799999994],[1690257600,92910.462799999994],[1690344000,92910.462799999994],[1690430400,92910.462799999994],[1690516800,92910.462799999994],[1690603200,92910.462799999994],[1690689600,92910.462799999994],[1690776000,92910.462799999994],[1690862400,92910.462799999994],[1690948800,92910.462799999994],[1691035200,92910.462799999994],[1691121600,92910.462799999994],[1691208000,92910.462799999994],[1691294400,92910.462799999994],[1691380800,92910.462799999994],[1691467200,92910.462799999994],[1691553600,92910.462799999994],[1691640000,92910.462799999994],[1691726400,92910.462799999994],[1691812800,92910.462799999994],[1691899200,92910.462799999994],[1691985600,92910.462799999994],[1692072000,92910.462799999994],[1692158400,92910.462799999994],[1692244800,92910.462799999994],[1692331200,92910.462799999994],[1692417600,92910.462799999994],[1692504000,92910.462799999994],[1692590400,92910.462799999994],[1692676800,92910.462799999994],[1692763200,92910.462799999994],[1692849600,92910.462799999994],[1692936000,92910.462799999994],[1693022400,92910.462799999994],[1693108800,92910.462799999994],[1693195200,92910.462799999994],[1693281600,92910.462799999994],[1693368000,92910.462799999994],[1693454400,92910.462799999994],[1693540800,92910.462799999994],[1693627200,92910.462799999994],[1693713600,92910.462799999994],[1693800000,92910.462799999994],[1693886400,92910.462799999994],[1693972800,92910.462799999994],[1694059200,92910.462799999994],[1694145600,92910.462799999994],[1694232000,92910.462799999994],[1694318400,92910.462799999994],[1694404800,92910.462799999994],[1694491200,92910.462799999994],[1694577600,92910.462799999994],[1694664000,92910.462799999994],[1694750400,92910.462799999994],[1694836800,92910.462799999994],[1694923200,92910.462799999994],[1695009600,92910.462799999994],[1695096000,92910.462799999994],[1695182400,92910.462799999994],[1695268800,92910.462799999994],[1695355200,92910.462799999994],[1695441600,92910.462799999994],[1695528000,92910.462799999994],[1695614400,92910.462799999994],[1695700800,92910.462799999994],[1695787200,92910.462799999994],[1695873600,92910.462799999994],[1695960000,92910.462799999994],[1696046400,92910.462799999994],[1696132800,92910.462799999994],[1696219200,92910.462799999994],[1696305600,92910.462799999994],[1696392000,92910.462799999994],[1696478400,92910.462799999994],[1696564800,92910.462799999994],[1696651200,92910.462799999994],[1696737600,92910.462799999994],[1696824000,92910.462799999994],[1696910400,92910.462799999994],[1696996800,92910.462799999994],[1697083200,92910.462799999994],[1697169600,92910.462799999994],[1697256000,92910.462799999994],[1697342400,92910.462799999994],[1697428800,92910.462799999994],[1697515200,92910.462799999994],[1697601600,92910.462799999994],[1697688000,92910.462799999994],[1697774400,92910.462799999994],[1697860800,92910.462799999994],[1697947200,92910.462799999994],[1698033600,92910.462799999994],[1698120000,92910.462799999994],[1698206400,92910.462799999994],[1698292800,92910.462799999994],[1698379200,92910.462799999994],[1698465600,92910.462799999994],[1698552000,92910.462799999994],[1698638400,92910.462799999994],[1698724800,92910.462799999994],[1698811200,92910.462799999994],[1698897600,92910.462799999994],[1698984000,92910.462799999994],[1699070400,92910.462799999994],[1699156800,92910.462799999994],[1699246800,92910.462799999994],[1699333200,92910.462799999994],[1699419600,92910.462799999994],[1699506000,92910.462799999994],[1699592400,92910.462799999994],[1699678800,92910.462799999994],[1699765200,92910.462799999994],[1699851600,92910.462799999994],[1699938000,92910.462799999994],[1700024400,92910.462799999994],[1700110800,92910.462799999994],[1700197200,92910.462799999994],[1700283600,92910.462799999994],[1700370000,92910.462799999994],[1700456400,92910.462799999994],[1700542800,92910.462799999994],[1700629200,92910.462799999994],[1700715600,92910.462799999994],[1700802000,92910.462799999994],[1700888400,92910.462799999994],[1700974800,92910.462799999994],[1701061200,92910.462799999994],[1701147600,92910.462799999994],[1701234000,92910.462799999994],[1701320400,92910.462799999994],[1701406800,92910.462799999994],[1701493200,92910.462799999994],[1701579600,92910.462799999994],[1701666000,92910.462799999994],[1701752400,92910.462799999994],[1701838800,92910.462799999994],[1701925200,92910.462799999994],[1702011600,92910.462799999994],[1702098000,92910.462799999994],[1702184400,92910.462799999994],[1702270800,92910.462799999994],[1702357200,92910.462799999994],[1702443600,92910.462799999994],[1702530000,92910.462799999994],[1702616400,92910.462799999994],[1702702800,92910.462799999994],[1702789200,92910.462799999994],[1702875600,92910.462799999994],[1702962000,92910.462799999994],[1703048400,92910.462799999994],[1703134800,92910.462799999994],[1703221200,92910.462799999994],[1703307600,92910.462799999994],[1703394000,92910.462799999994],[1703480400,92910.462799999994],[1703566800,92910.462799999994],[1703653200,92910.462799999994],[1703739600,92910.462799999994],[1703826000,92910.462799999994],[1703912400,92910.462799999994],[1703998800,92910.462799999994],[1704085200,92910.462799999994],[1704171600,92910.462799999994],[1704258000,92910.462799999994],[1704344400,95879.325200000007],[1704430800,95879.325200000007],[1704517200,95879.325200000007],[1704603600,95879.325200000007],[1704690000,95879.325200000007],[1704776400,95879.325200000007],[1704862800,95879.325200000007],[1704949200,95879.325200000007],[1705035600,95879.325200000007],[1705122000,95879.325200000007],[1705208400,95879.325200000007],[1705294800,95879.325200000007],[1705381200,95879.325200000007],[1705467600,95879.325200000007],[1705554000,95879.325200000007],[1705640400,95879.325200000007],[1705726800,95879.325200000007],[1705813200,95879.325200000007],[1705899600,95879.325200000007],[1705986000,95879.325200000007],[1706072400,95879.325200000007],[1706158800,95879.325200000007],[1706245200,95879.325200000007],[1706331600,95879.325200000007],[1706418000,95879.325200000007],[1706504400,95879.325200000007],[1706590800,95879.325200000007],[1706677200,95879.325200000007],[1706763600,95879.325200000007],[1706850000,95879.325200000007],[1706936400,95879.325200000007],[1707022800,95879.325200000007],[1707109200,95879.325200000007],[1707195600,95879.325200000007],[1707282000,95879.325200000007],[1707368400,95879.325200000007],[1707454800,95879.325200000007],[1707541200,95879.325200000007],[1707627600,95879.325200000007],[1707714000,95879.325200000007],[1707800400,95879.325200000007],[1707886800,95879.325200000007],[1707973200,95879.325200000007],[1708059600,95879.325200000007],[1708146000,95879.325200000007],[1708232400,95879.325200000007],[1708318800,95879.325200000007],[1708405200,95879.325200000007],[1708491600,95879.325200000007],[1708578000,95879.325200000007],[1708664400,95879.325200000007],[1708750800,95879.325200000007],[1708837200,95879.325200000007],[1708923600,95879.325200000007],[1709010000,95879.325200000007],[1709096400,95879.325200000007],[1709182800,95879.325200000007],[1709269200,95879.325200000007],[1709355600,95879.325200000007],[1709442000,95879.325200000007],[1709528400,95879.325200000007],[1709614800,95879.325200000007],[1709701200,95879.325200000007],[1709787600,95879.325200000007],[1709874000,95879.325200000007],[1709960400,95879.325200000007],[1710046800,95879.325200000007],[1710129600,95879.325200000007],[1710216000,95879.325200000007],[1710302400,95879.325200000007],[1710388800,95879.325200000007],[1710475200,95879.325200000007],[1710561600,95879.325200000007],[1710648000,95879.325200000007],[1710734400,95879.325200000007],[1710820800,95879.325200000007],[1710907200,95879.325200000007],[1710993600,95879.325200000007],[1711080000,95879.325200000007],[1711166400,95879.325200000007],[1711252800,95879.325200000007],[1711339200,95879.325200000007],[1711425600,95879.325200000007],[1711512000,95879.325200000007],[1711598400,95879.325200000007],[1711684800,95879.325200000007],[1711771200,95879.325200000007],[1711857600,95879.325200000007],[1711944000,95879.325200000007],[1712030400,95879.325200000007],[1712116800,95879.325200000007],[1712203200,95879.325200000007],[1712289600,95879.325200000007],[1712376000,95879.325200000007],[1712462400,95879.325200000007],[1712548800,95879.325200000007],[1712635200,95879.325200000007],[1712721600,95879.325200000007],[1712808000,95879.325200000007],[1712894400,95879.325200000007],[1712980800,95879.325200000007],[1713067200,95879.325200000007],[1713153600,95879.325200000007],[1713240000,95879.325200000007],[1713326400,95879.325200000007],[1713412800,95879.325200000007],[1713499200,95879.325200000007],[1713585600,95879.325200000007],[1713672000,95879.325200000007],[1713758400,95879.325200000007],[1713844800,95879.325200000007],[1713931200,95879.325200000007],[1714017600,95879.325200000007],[1714104000,95879.325200000007],[1714190400,95879.325200000007],[1714276800,95879.325200000007],[1714363200,95879.325200000007],[1714449600,95879.325200000007],[1714536000,95879.325200000007],[1714622400,95879.325200000007],[1714708800,95879.325200000007],[1714795200,95879.325200000007],[1714881600,95879.325200000007],[1714968000,95879.325200000007],[1715054400,95879.325200000007],[1715140800,95879.325200000007],[1715227200,95879.325200000007],[1715313600,95879.325200000007],[1715400000,95879.325200000007],[1715486400,95879.325200000007],[1715572800,95879.325200000007],[1715659200,95879.325200000007],[1715745600,95879.325200000007],[1715832000,95879.325200000007],[1715918400,95879.325200000007],[1716004800,95879.325200000007],[1716091200,95879.325200000007],[1716177600,95879.325200000007],[1716264000,95879.325200000007],[1716350400,95879.325200000007],[1716436800,95879.325200000007],[1716523200,95879.325200000007],[1716609600,95879.325200000007],[1716696000,95879.325200000007],[1716782400,95879.325200000007],[1716868800,95879.325200000007],[1716955200,95879.325200000007],[1717041600,95879.325200000007],[1717128000,95879.325200000007],[1717214400,95879.325200000007],[1717300800,95879.325200000007],[1717387200,95879.325200000007],[1717473600,95879.325200000007],[1717560000,95879.325200000007],[1717646400,95879.325200000007],[1717732800,95879.325200000007],[1717819200,95879.325200000007],[1717905600,95879.325200000007],[1717992000,95879.325200000007],[1718078400,95879.325200000007],[1718164800,95879.325200000007],[1718251200,95879.325200000007],[1718337600,95879.325200000007],[1718424000,95879.325200000007],[1718510400,95879.325200000007],[1718596800,95879.325200000007],[1718683200,95879.325200000007],[1718769600,95879.325200000007],[1718856000,95879.325200000007],[1718942400,95879.325200000007],[1719028800,95879.325200000007],[1719115200,95879.325200000007],[1719201600,95879.325200000007],[1719288000,95879.325200000007],[1719374400,95879.325200000007],[1719460800,95879.325200000007],[1719547200,95879.325200000007],[1719633600,95879.325200000007],[1719720000,95879.325200000007],[1719806400,95879.325200000007],[1719892800,95879.325200000007],[1719979200,95879.325200000007],[1720065600,95879.325200000007],[1720152000,95879.325200000007],[1720238400,95879.325200000007],[1720324800,95879.325200000007],[1720411200,95879.325200000007],[1720497600,95879.325200000007],[1720584000,95879.325200000007],[1720670400,95879.325200000007],[1720756800,95879.325200000007],[1720843200,95879.325200000007],[1720929600,95879.325200000007],[1721016000,95879.325200000007],[1721102400,95879.325200000007],[1721188800,95879.325200000007],[1721275200,95879.325200000007],[1721361600,95879.325200000007],[1721448000,95879.325200000007],[1721534400,95879.325200000007],[1721620800,95879.325200000007],[1721707200,95879.325200000007],[1721793600,95879.325200000007],[1721880000,95879.325200000007],[1721966400,95879.325200000007],[1722052800,95879.325200000007],[1722139200,95879.325200000007],[1722225600,95879.325200000007],[1722312000,95879.325200000007],[1722398400,95879.325200000007],[1722484800,95879.325200000007],[1722571200,95879.325200000007],[1722657600,95879.325200000007],[1722744000,95879.325200000007],[1722830400,95879.325200000007],[1722916800,95879.325200000007],[1723003200,95879.325200000007],[1723089600,95879.325200000007],[1723176000,95879.325200000007],[1723262400,95879.325200000007],[1723348800,95879.325200000007],[1723435200,95879.325200000007],[1723521600,95879.325200000007],[1723608000,95879.325200000007],[1723694400,95879.325200000007],[1723780800,95879.325200000007],[1723867200,95879.325200000007],[1723953600,95879.325200000007],[1724040000,95879.325200000007],[1724126400,95879.325200000007],[1724212800,95879.325200000007],[1724299200,95879.325200000007],[1724385600,95879.325200000007],[1724472000,95879.325200000007],[1724558400,95879.325200000007],[1724644800,95879.325200000007],[1724731200,95879.325200000007],[1724817600,95879.325200000007],[1724904000,95879.325200000007],[1724990400,95879.325200000007],[1725076800,95879.325200000007],[1725163200,95879.325200000007],[1725249600,95879.325200000007],[1725336000,95879.325200000007],[1725422400,95879.325200000007],[1725508800,95879.325200000007],[1725595200,95879.325200000007],[1725681600,95879.325200000007],[1725768000,95879.325200000007],[1725854400,95879.325200000007],[1725940800,95879.325200000007],[1726027200,95879.325200000007],[1726113600,95879.325200000007],[1726200000,95879.325200000007],[1726286400,95879.325200000007],[1726372800,95879.325200000007],[1726459200,95879.325200000007],[1726545600,95879.325200000007],[1726632000,95879.325200000007],[1726718400,95879.325200000007],[1726804800,95879.325200000007],[1726891200,95879.325200000007],[1726977600,95879.325200000007],[1727064000,95879.325200000007],[1727150400,95879.325200000007],[1727236800,95879.325200000007],[1727323200,95879.325200000007],[1727409600,95879.325200000007],[1727496000,95879.325200000007],[1727582400,95879.325200000007],[1727668800,95879.325200000007],[1727755200,95879.325200000007],[1727841600,95879.325200000007],[1727928000,95879.325200000007],[1728014400,95879.325200000007],[1728100800,95879.325200000007],[1728187200,95879.325200000007],[1728273600,95879.325200000007],[1728360000,95879.325200000007],[1728446400,95879.325200000007],[1728532800,95879.325200000007],[1728619200,95879.325200000007],[1728705600,95879.325200000007],[1728792000,95879.325200000007],[1728878400,95879.325200000007],[1728964800,95879.325200000007],[1729051200,95879.325200000007],[1729137600,95879.325200000007],[1729224000,95879.325200000007],[1729310400,95879.325200000007],[1729396800,95879.325200000007],[1729483200,95879.325200000007],[1729569600,95879.325200000007],[1729656000,95879.325200000007],[1729742400,95879.325200000007],[1729828800,95879.325200000007],[1729915200,95879.325200000007],[1730001600,95879.325200000007],[1730088000,95879.325200000007],[1730174400,95879.325200000007],[1730260800,95879.325200000007],[1730347200,95879.325200000007],[1730433600,95879.325200000007],[1730520000,95879.325200000007],[1730606400,95879.325200000007],[1730696400,95879.325200000007],[1730782800,95879.325200000007],[1730869200,95879.325200000007],[1730955600,95879.325200000007],[1731042000,95879.325200000007],[1731128400,95879.325200000007],[1731214800,95879.325200000007],[1731301200,95879.325200000007],[1731387600,95879.325200000007],[1731474000,95879.325200000007],[1731560400,95879.325200000007],[1731646800,95879.325200000007],[1731733200,95879.325200000007],[1731819600,95879.325200000007],[1731906000,95879.325200000007],[1731992400,95879.325200000007],[1732078800,95879.325200000007],[1732165200,95879.325200000007],[1732251600,95879.325200000007],[1732338000,95879.325200000007],[1732424400,95879.325200000007],[1732510800,95879.325200000007],[1732597200,95879.325200000007],[1732683600,95879.325200000007],[1732770000,95879.325200000007],[1732856400,95879.325200000007],[1732942800,95879.325200000007],[1733029200,95879.325200000007],[1733115600,95879.325200000007],[1733202000,95879.325200000007],[1733288400,95879.325200000007],[1733374800,95879.325200000007],[1733461200,95879.325200000007],[1733547600,95879.325200000007],[1733634000,95879.325200000007],[1733720400,95879.325200000007],[1733806800,95879.325200000007],[1733893200,95879.325200000007],[1733979600,95879.325200000007],[1734066000,95879.325200000007],[1734152400,95879.325200000007],[1734238800,95879.325200000007],[1734325200,95879.325200000007],[1734411600,95879.325200000007],[1734498000,95879.325200000007],[1734584400,95879.325200000007],[1734670800,95879.325200000007],[1734757200,95879.325200000007],[1734843600,95879.325200000007],[1734930000,95879.325200000007],[1735016400,95879.325200000007],[1735102800,95879.325200000007],[1735189200,95879.325200000007],[1735275600,95879.325200000007],[1735362000,95879.325200000007],[1735448400,95879.325200000007],[1735534800,95879.325200000007],[1735621200,95879.325200000007],[1735707600,95879.325200000007],[1735794000,101883.17939999999],[1735880400,101883.17939999999],[1735966800,101883.17939999999],[1736053200,101883.17939999999],[1736139600,101883.17939999999],[1736226000,101883.17939999999],[1736312400,101883.17939999999],[1736398800,101883.17939999999],[1736485200,101883.17939999999],[1736571600,101883.17939999999],[1736658000,101883.17939999999],[1736744400,101883.17939999999],[1736830800,101883.17939999999],[1736917200,101883.17939999999],[1737003600,101883.17939999999],[1737090000,101883.17939999999],[1737176400,101883.17939999999],[1737262800,101883.17939999999],[1737349200,101883.17939999999],[1737435600,101883.17939999999],[1737522000,101883.17939999999],[1737608400,101883.17939999999],[1737694800,101883.17939999999],[1737781200,101883.17939999999],[1737867600,101883.17939999999],[1737954000,101883.17939999999],[1738040400,101883.17939999999],[1738126800,101883.17939999999],[1738213200,101883.17939999999],[1738299600,101883.17939999999],[1738386000,101883.17939999999],[1738472400,101883.17939999999],[1738558800,101883.17939999999],[1738645200,101883.17939999999],[1738731600,101883.17939999999],[1738818000,101883.17939999999],[1738904400,101883.17939999999],[1738990800,101883.17939999999],[1739077200,101883.17939999999],[1739163600,101883.17939999999],[1739250000,101883.17939999999],[1739336400,101883.17939999999],[1739422800,101883.17939999999],[1739509200,101883.17939999999],[1739595600,101883.17939999999],[1739682000,101883.17939999999],[1739768400,101883.17939999999],[1739854800,101883.17939999999],[1739941200,101883.17939999999],[1740027600,101883.17939999999],[1740114000,101883.17939999999],[1740200400,101883.17939999999],[1740286800,101883.17939999999],[1740373200,101883.17939999999],[1740459600,101883.17939999999],[1740546000,101883.17939999999],[1740632400,101883.17939999999],[1740718800,101883.17939999999],[1740805200,101883.17939999999],[1740891600,101883.17939999999],[1740978000,101883.17939999999],[1741064400,101883.17939999999],[1741150800,101883.17939999999],[1741237200,101883.17939999999],[1741323600,101883.17939999999],[1741410000,101883.17939999999],[1741496400,101883.17939999999],[1741579200,101883.17939999999],[1741665600,101883.17939999999],[1741752000,101883.17939999999],[1741838400,101883.17939999999],[1741924800,101883.17939999999],[1742011200,101883.17939999999],[1742097600,101883.17939999999],[1742184000,101883.17939999999],[1742270400,101883.17939999999],[1742356800,101883.17939999999],[1742443200,101883.17939999999],[1742529600,101883.17939999999],[1742616000,101883.17939999999],[1742702400,101883.17939999999],[1742788800,101883.17939999999],[1742875200,101883.17939999999],[1742961600,101883.17939999999],[1743048000,101883.17939999999],[1743134400,101883.17939999999],[1743220800,101883.17939999999],[1743307200,101883.17939999999],[1743393600,101883.17939999999],[1743480000,101883.17939999999],[1743566400,101883.17939999999],[1743652800,101883.17939999999],[1743739200,101883.17939999999],[1743825600,101883.17939999999],[1743912000,101883.17939999999],[1743998400,101883.17939999999],[1744084800,101883.17939999999],[1744171200,101883.17939999999],[1744257600,101883.17939999999],[1744344000,101883.17939999999],[1744430400,101883.17939999999],[1744516800,101883.17939999999],[1744603200,101883.17939999999],[1744689600,101883.17939999999],[1744776000,101883.17939999999],[1744862400,101883.17939999999],[1744948800,101883.17939999999],[1745035200,101883.17939999999],[1745121600,101883.17939999999],[1745208000,101883.17939999999],[1745294400,101883.17939999999],[1745380800,101883.17939999999],[1745467200,101883.17939999999],[1745553600,101883.17939999999],[1745640000,101883.17939999999],[1745726400,101883.17939999999],[1745812800,101883.17939999999],[1745899200,101883.17939999999],[1745985600,101883.17939999999],[1746072000,101883.17939999999],[1746158400,101883.17939999999],[1746244800,101883.17939999999],[1746331200,101883.17939999999],[1746417600,101883.17939999999],[1746504000,101883.17939999999],[1746590400,101883.17939999999],[1746676800,101883.17939999999],[1746763200,101883.17939999999],[1746849600,101883.17939999999],[1746936000,101883.17939999999],[1747022400,101883.17939999999],[1747108800,101883.17939999999],[1747195200,101883.17939999999],[1747281600,101883.17939999999],[1747368000,101883.17939999999],[1747454400,101883.17939999999],[1747540800,101883.17939999999],[1747627200,101883.17939999999],[1747713600,101883.17939999999],[1747800000,101883.17939999999],[1747886400,101883.17939999999],[1747972800,101883.17939999999],[1748059200,101883.17939999999],[1748145600,101883.17939999999],[1748232000,101883.17939999999],[1748318400,101883.17939999999],[1748404800,101883.17939999999],[1748491200,101883.17939999999],[1748577600,101883.17939999999],[1748664000,101883.17939999999],[1748750400,101883.17939999999],[1748836800,101883.17939999999],[1748923200,101883.17939999999],[1749009600,101883.17939999999],[1749096000,101883.17939999999],[1749182400,101883.17939999999],[1749268800,101883.17939999999],[1749355200,101883.17939999999],[1749441600,101883.17939999999],[1749528000,101883.17939999999],[1749614400,101883.17939999999],[1749700800,101883.17939999999],[1749787200,101883.17939999999],[1749873600,101883.17939999999],[1749960000,101883.17939999999],[1750046400,101883.17939999999],[1750132800,101883.17939999999],[1750219200,101883.17939999999],[1750305600,101883.17939999999],[1750392000,101883.17939999999],[1750478400,101883.17939999999],[1750564800,101883.17939999999],[1750651200,101883.17939999999],[1750737600,101883.17939999999],[1750824000,101883.17939999999],[1750910400,101883.17939999999],[1750996800,101883.17939999999],[1751083200,101883.17939999999],[1751169600,101883.17939999999],[1751256000,101883.17939999999],[1751342400,101883.17939999999],[1751428800,101883.17939999999],[1751515200,101883.17939999999],[1751601600,101883.17939999999],[1751688000,101883.17939999999],[1751774400,101883.17939999999],[1751860800,101883.17939999999],[1751947200,101883.17939999999],[1752033600,101883.17939999999],[1752120000,101883.17939999999],[1752206400,101883.17939999999],[1752292800,101883.17939999999],[1752379200,101883.17939999999],[1752465600,101883.17939999999],[1752552000,101883.17939999999],[1752638400,101883.17939999999],[1752724800,101883.17939999999],[1752811200,101883.17939999999],[1752897600,101883.17939999999],[1752984000,101883.17939999999],[1753070400,101883.17939999999],[1753156800,101883.17939999999],[1753243200,101883.17939999999],[1753329600,101883.17939999999],[1753416000,101883.17939999999],[1753502400,101883.17939999999],[1753588800,101883.17939999999],[1753675200,101883.17939999999],[1753761600,101883.17939999999],[1753848000,101883.17939999999],[1753934400,101883.17939999999],[1754020800,101883.17939999999],[1754107200,101883.17939999999],[1754193600,101883.17939999999],[1754280000,101883.17939999999],[1754366400,101883.17939999999],[1754452800,101883.17939999999],[1754539200,101883.17939999999],[1754625600,101883.17939999999],[1754712000,101883.17939999999],[1754798400,101883.17939999999],[1754884800,101883.17939999999],[1754971200,101883.17939999999],[1755057600,101883.17939999999],[1755144000,101883.17939999999],[1755230400,101883.17939999999],[1755316800,101883.17939999999],[1755403200,101883.17939999999],[1755489600,101883.17939999999],[1755576000,101883.17939999999],[1755662400,101883.17939999999],[1755748800,101883.17939999999],[1755835200,101883.17939999999],[1755921600,101883.17939999999],[1756008000,101883.17939999999],[1756094400,101883.17939999999],[1756180800,101883.17939999999],[1756267200,101883.17939999999],[1756353600,101883.17939999999],[1756440000,101883.17939999999],[1756526400,101883.17939999999],[1756612800,101883.17939999999],[1756699200,101883.17939999999],[1756785600,101883.17939999999],[1756872000,101883.17939999999],[1756958400,101883.17939999999],[1757044800,101883.17939999999],[1757131200,101883.17939999999],[1757217600,101883.17939999999],[1757304000,101883.17939999999],[1757390400,101883.17939999999],[1757476800,101883.17939999999],[1757563200,101883.17939999999],[1757649600,101883.17939999999],[1757736000,101883.17939999999],[1757822400,101883.17939999999],[1757908800,101883.17939999999],[1757995200,101883.17939999999],[1758081600,101883.17939999999],[1758168000,101883.17939999999],[1758254400,101883.17939999999],[1758340800,101883.17939999999],[1758427200,101883.17939999999],[1758513600,101883.17939999999],[1758600000,101883.17939999999],[1758686400,101883.17939999999],[1758772800,101883.17939999999],[1758859200,101883.17939999999],[1758945600,101883.17939999999],[1759032000,101883.17939999999],[1759118400,101883.17939999999],[1759204800,101883.17939999999],[1759291200,101883.17939999999],[1759377600,101883.17939999999],[1759464000,101883.17939999999],[1759550400,101883.17939999999],[1759636800,101883.17939999999],[1759723200,101883.17939999999],[1759809600,101883.17939999999],[1759896000,101883.17939999999],[1759982400,101883.17939999999],[1760068800,101883.17939999999],[1760155200,101883.17939999999],[1760241600,101883.17939999999],[1760328000,101883.17939999999],[1760414400,101883.17939999999],[1760500800,101883.17939999999],[1760587200,101883.17939999999],[1760673600,101883.17939999999],[1760760000,101883.17939999999],[1760846400,101883.17939999999],[1760932800,101883.17939999999],[1761019200,101883.17939999999],[1761105600,101883.17939999999],[1761192000,101883.17939999999],[1761278400,101883.17939999999],[1761364800,101883.17939999999],[1761451200,101883.17939999999],[1761537600,101883.17939999999],[1761624000,101883.17939999999],[1761710400,101883.17939999999],[1761796800,101883.17939999999],[1761883200,101883.17939999999],[1761969600,101883.17939999999],[1762056000,101883.17939999999],[1762146000,101883.17939999999],[1762232400,101883.17939999999],[1762318800,101883.17939999999],[1762405200,101883.17939999999],[1762491600,101883.17939999999],[1762578000,101883.17939999999],[1762664400,101883.17939999999],[1762750800,101883.17939999999],[1762837200,101883.17939999999],[1762923600,101883.17939999999],[1763010000,101883.17939999999],[1763096400,101883.17939999999],[1763182800,101883.17939999999],[1763269200,101883.17939999999],[1763355600,101883.17939999999],[1763442000,101883.17939999999],[1763528400,101883.17939999999],[1763614800,101883.17939999999],[1763701200,101883.17939999999],[1763787600,101883.17939999999],[1763874000,101883.17939999999],[1763960400,101883.17939999999],[1764046800,101883.17939999999],[1764133200,101883.17939999999],[1764219600,101883.17939999999],[1764306000,101883.17939999999],[1764392400,101883.17939999999],[1764478800,101883.17939999999],[1764565200,101883.17939999999],[1764651600,101883.17939999999],[1764738000,101883.17939999999],[1764824400,101883.17939999999],[1764910800,101883.17939999999],[1764997200,101883.17939999999],[1765083600,101883.17939999999],[1765170000,101883.17939999999],[1765256400,101883.17939999999],[1765342800,101883.17939999999],[1765429200,101883.17939999999],[1765515600,101883.17939999999],[1765602000,101883.17939999999],[1765688400,101883.17939999999],[1765774800,101883.17939999999],[1765861200,101883.17939999999],[1765947600,101883.17939999999],[1766034000,101883.17939999999],[1766120400,101883.17939999999],[1766206800,101883.17939999999],[1766293200,101883.17939999999],[1766379600,101883.17939999999],[1766466000,101883.17939999999],[1766552400,101883.17939999999],[1766638800,101883.17939999999],[1766725200,101883.17939999999],[1766811600,101883.17939999999],[1766898000,101883.17939999999],[1766984400,101883.17939999999],[1767070800,101883.17939999999],[1767157200,101883.17939999999],[1767243600,101883.17939999999],[1767330000,104143.6121],[1767416400,104143.6121],[1767502800,104143.6121],[1767589200,104143.6121],[1767675600,104143.6121],[1767762000,104143.6121],[1767848400,104143.6121],[1767934800,104143.6121],[1768021200,104143.6121],[1768107600,104143.6121],[1768194000,104143.6121],[1768280400,104143.6121],[1768366800,104143.6121],[1768453200,104143.6121],[1768539600,104143.6121],[1768626000,104143.6121],[1768712400,104143.6121],[1768798800,104143.6121],[1768885200,104143.6121],[1768971600,104143.6121],[1769058000,104143.6121],[1769144400,104143.6121],[1769230800,104143.6121],[1769317200,104143.6121],[1769403600,104143.6121],[1769490000,104143.6121],[1769576400,104143.6121],[1769662800,104143.6121],[1769749200,104143.6121],[1769835600,104143.6121],[1769922000,104143.6121],[1770008400,104143.6121],[1770094800,104143.6121],[1770181200,104143.6121],[1770267600,104143.6121],[1770354000,104143.6121],[1770440400,104143.6121],[1770526800,104143.6121],[1770613200,104143.6121],[1770699600,104143.6121],[1770786000,104143.6121],[1770872400,104143.6121],[1770958800,104143.6121],[1771045200,104143.6121],[1771131600,104143.6121],[1771218000,104143.6121],[1771304400,104143.6121],[1771390800,104143.6121],[1771477200,104143.6121],[1771563600,104143.6121],[1771650000,104143.6121],[1771736400,104143.6121],[1771822800,104143.6121],[1771909200,104143.6121],[1771995600,104143.6121],[1772082000,104143.6121],[1772168400,104143.6121],[1772254800,104143.6121],[1772341200,104143.6121],[1772427600,104143.6121],[1772514000,104143.6121],[1772600400,104143.6121],[1772686800,104143.6121],[1772773200,104143.6121],[1772859600,104143.6121],[1772946000,104143.6121],[1773028800,104143.6121],[1773115200,104143.6121],[1773201600,104143.6121],[1773288000,104143.6121],[1773374400,104143.6121],[1773460800,104143.6121],[1773547200,104143.6121],[1773633600,104143.6121],[1773720000,104143.6121],[1773806400,104143.6121],[1773892800,104143.6121],[1773979200,104143.6121],[1774065600,104143.6121],[1774152000,104143.6121],[1774238400,104143.6121],[1774324800,104143.6121],[1774411200,104143.6121],[1774497600,104143.6121],[1774584000,104143.6121],[1774670400,104143.6121],[1774756800,104143.6121],[1774843200,104143.6121],[1774929600,104143.6121],[1775016000,104143.6121],[1775102400,104143.6121],[1775188800,104143.6121],[1775275200,104143.6121],[1775361600,104143.6121],[1775448000,104143.6121],[1775534400,104143.6121],[1775620800,104143.6121],[1775707200,104143.6121],[1775793600,104143.6121],[1775880000,104143.6121],[1775966400,104143.6121],[1776052800,104143.6121],[1776139200,104143.6121],[1776225600,104143.6121],[1776312000,104143.6121],[1776398400,104143.6121],[1776484800,104143.6121],[1776571200,104143.6121],[1776657600,104143.6121],[1776744000,104143.6121],[1776830400,104143.6121],[1776916800,104143.6121],[1777003200,104143.6121],[1777089600,104143.6121],[1777176000,104143.6121],[1777262400,104143.6121],[1777348800,104143.6121],[1777435200,104143.6121],[1777521600,104143.6121],[1777608000,104143.6121],[1777694400,104143.6121],[1777780800,104143.6121],[1777867200,104143.6121],[1777953600,104143.6121],[1778040000,104143.6121],[1778126400,104143.6121],[1778212800,104143.6121],[1778299200,104143.6121],[1778385600,104143.6121],[1778472000,104143.6121],[1778558400,104143.6121],[1778644800,104143.6121],[1778731200,104143.6121],[1778817600,104143.6121],[1778904000,104143.6121],[1778990400,104143.6121],[1779076800,104143.6121],[1779163200,104143.6121],[1779249600,104143.6121],[1779336000,104143.6121],[1779422400,104143.6121],[1779508800,104143.6121],[1779595200,104143.6121],[1779681600,104143.6121],[1779768000,104143.6121],[1779854400,104143.6121],[1779940800,104143.6121],[1780027200,104143.6121],[1780113600,104143.6121],[1780200000,104143.6121],[1780286400,104143.6121],[1780372800,104143.6121],[1780459200,104143.6121],[1780545600,104143.6121],[1780632000,104143.6121],[1780718400,104143.6121],[1780804800,104143.6121],[1780891200,104143.6121],[1780977600,104143.6121],[1781064000,104143.6121],[1781150400,104143.6121],[1781236800,104143.6121],[1781323200,104143.6121],[1781409600,104143.6121],[1781496000,104143.6121],[1781582400,104143.6121],[1781668800,104143.6121],[1781755200,104143.6121],[1781841600,104143.6121],[1781928000,104143.6121],[1782014400,104143.6121],[1782100800,104143.6121],[1782187200,104143.6121],[1782273600,104143.6121],[1782360000,104143.6121],[1782446400,104143.6121],[1782532800,104143.6121],[1782619200,104143.6121],[1782705600,104143.6121],[1782792000,104143.6121],[1782878400,104143.6121],[1782964800,104143.6121],[1783022400,104143.6121]],"color":"","scatterMarkerSymbol":"none"},"CME_BP1":{"name":"CME_BP1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33248.283499999998],[978670800,33248.283499999998],[978757200,33248.283499999998],[978843600,33248.283499999998],[978930000,33248.283499999998],[979016400,33248.283499999998],[979102800,33248.283499999998],[979189200,33248.283499999998],[979275600,33248.283499999998],[979362000,33248.283499999998],[979448400,33248.283499999998],[979534800,33248.283499999998],[979621200,33248.283499999998],[979707600,33248.283499999998],[979794000,33248.283499999998],[979880400,33248.283499999998],[979966800,33248.283499999998],[980053200,33248.283499999998],[980139600,33248.283499999998],[980226000,33248.283499999998],[980312400,33248.283499999998],[980398800,33248.283499999998],[980485200,33248.283499999998],[980571600,33248.283499999998],[980658000,33248.283499999998],[980744400,33248.283499999998],[980830800,33248.283499999998],[980917200,33248.283499999998],[981003600,33248.283499999998],[981090000,33248.283499999998],[981176400,33248.283499999998],[981262800,33248.283499999998],[981349200,33248.283499999998],[981435600,33248.283499999998],[981522000,33248.283499999998],[981608400,33248.283499999998],[981694800,33248.283499999998],[981781200,33248.283499999998],[981867600,33248.283499999998],[981954000,33248.283499999998],[982040400,33248.283499999998],[982126800,33248.283499999998],[982213200,33248.283499999998],[982299600,33248.283499999998],[982386000,33248.283499999998],[982472400,33248.283499999998],[982558800,33248.283499999998],[982645200,33248.283499999998],[982731600,33248.283499999998],[982818000,33248.283499999998],[982904400,33248.283499999998],[982990800,33248.283499999998],[983077200,33248.283499999998],[983163600,33248.283499999998],[983250000,33248.283499999998],[983336400,33248.283499999998],[983422800,33248.283499999998],[983509200,33248.283499999998],[983595600,33248.283499999998],[983682000,33248.283499999998],[983768400,33248.283499999998],[983854800,33248.283499999998],[983941200,33248.283499999998],[984027600,33248.283499999998],[984114000,33248.283499999998],[984200400,33248.283499999998],[984286800,33248.283499999998],[984373200,33248.283499999998],[984459600,33248.283499999998],[984546000,33248.283499999998],[984632400,33248.283499999998],[984718800,33248.283499999998],[984805200,33248.283499999998],[984891600,33248.283499999998],[984978000,33248.283499999998],[985064400,33248.283499999998],[985150800,33248.283499999998],[985237200,33248.283499999998],[985323600,33248.283499999998],[985410000,33248.283499999998],[985496400,33248.283499999998],[985582800,33248.283499999998],[985669200,33248.283499999998],[985755600,33248.283499999998],[985842000,33248.283499999998],[985928400,33248.283499999998],[986014800,33248.283499999998],[986101200,33248.283499999998],[986184000,33248.283499999998],[986270400,33248.283499999998],[986356800,33248.283499999998],[986443200,33248.283499999998],[986529600,33248.283499999998],[986616000,33248.283499999998],[986702400,33248.283499999998],[986788800,33248.283499999998],[986875200,33248.283499999998],[986961600,33248.283499999998],[987048000,33248.283499999998],[987134400,33248.283499999998],[987220800,33248.283499999998],[987307200,33248.283499999998],[987393600,33248.283499999998],[987480000,33248.283499999998],[987566400,33248.283499999998],[987652800,33248.283499999998],[987739200,33248.283499999998],[987825600,33248.283499999998],[987912000,33248.283499999998],[987998400,33248.283499999998],[988084800,33248.283499999998],[988171200,33248.283499999998],[988257600,33248.283499999998],[988344000,33248.283499999998],[988430400,33248.283499999998],[988516800,33248.283499999998],[988603200,33248.283499999998],[988689600,33248.283499999998],[988776000,33248.283499999998],[988862400,33248.283499999998],[988948800,33248.283499999998],[989035200,33248.283499999998],[989121600,33248.283499999998],[989208000,33248.283499999998],[989294400,33248.283499999998],[989380800,33248.283499999998],[989467200,33248.283499999998],[989553600,33248.283499999998],[989640000,33248.283499999998],[989726400,33248.283499999998],[989812800,33248.283499999998],[989899200,33248.283499999998],[989985600,33248.283499999998],[990072000,33248.283499999998],[990158400,33248.283499999998],[990244800,33248.283499999998],[990331200,33248.283499999998],[990417600,33248.283499999998],[990504000,33248.283499999998],[990590400,33248.283499999998],[990676800,33248.283499999998],[990763200,33248.283499999998],[990849600,33248.283499999998],[990936000,33248.283499999998],[991022400,33248.283499999998],[991108800,33248.283499999998],[991195200,33248.283499999998],[991281600,33248.283499999998],[991368000,33248.283499999998],[991454400,33248.283499999998],[991540800,33248.283499999998],[991627200,33248.283499999998],[991713600,33248.283499999998],[991800000,33248.283499999998],[991886400,33248.283499999998],[991972800,33248.283499999998],[992059200,33248.283499999998],[992145600,33248.283499999998],[992232000,33248.283499999998],[992318400,33248.283499999998],[992404800,33248.283499999998],[992491200,33248.283499999998],[992577600,33248.283499999998],[992664000,33248.283499999998],[992750400,33248.283499999998],[992836800,33248.283499999998],[992923200,33248.283499999998],[993009600,33248.283499999998],[993096000,33248.283499999998],[993182400,33248.283499999998],[993268800,33248.283499999998],[993355200,33248.283499999998],[993441600,33248.283499999998],[993528000,33248.283499999998],[993614400,33248.283499999998],[993700800,33248.283499999998],[993787200,33248.283499999998],[993873600,33248.283499999998],[993960000,33248.283499999998],[994046400,33248.283499999998],[994132800,33248.283499999998],[994219200,33248.283499999998],[994305600,33248.283499999998],[994392000,33248.283499999998],[994478400,33248.283499999998],[994564800,33248.283499999998],[994651200,33248.283499999998],[994737600,33248.283499999998],[994824000,33248.283499999998],[994910400,33248.283499999998],[994996800,33248.283499999998],[995083200,33248.283499999998],[995169600,33248.283499999998],[995256000,33248.283499999998],[995342400,33248.283499999998],[995428800,33248.283499999998],[995515200,33248.283499999998],[995601600,33248.283499999998],[995688000,33248.283499999998],[995774400,33248.283499999998],[995860800,33248.283499999998],[995947200,33248.283499999998],[996033600,33248.283499999998],[996120000,33248.283499999998],[996206400,33248.283499999998],[996292800,33248.283499999998],[996379200,33248.283499999998],[996465600,33248.283499999998],[996552000,33248.283499999998],[996638400,33248.283499999998],[996724800,33248.283499999998],[996811200,33248.283499999998],[996897600,33248.283499999998],[996984000,33248.283499999998],[997070400,33248.283499999998],[997156800,33248.283499999998],[997243200,33248.283499999998],[997329600,33248.283499999998],[997416000,33248.283499999998],[997502400,33248.283499999998],[997588800,33248.283499999998],[997675200,33248.283499999998],[997761600,33248.283499999998],[997848000,33248.283499999998],[997934400,33248.283499999998],[998020800,33248.283499999998],[998107200,33248.283499999998],[998193600,33248.283499999998],[998280000,33248.283499999998],[998366400,33248.283499999998],[998452800,33248.283499999998],[998539200,33248.283499999998],[998625600,33248.283499999998],[998712000,33248.283499999998],[998798400,33248.283499999998],[998884800,33248.283499999998],[998971200,33248.283499999998],[999057600,33248.283499999998],[999144000,33248.283499999998],[999230400,33248.283499999998],[999316800,33248.283499999998],[999403200,33248.283499999998],[999489600,33248.283499999998],[999576000,33248.283499999998],[999662400,33248.283499999998],[999748800,33248.283499999998],[999835200,33248.283499999998],[999921600,33248.283499999998],[1000008000,33248.283499999998],[1000094400,33248.283499999998],[1000180800,33248.283499999998],[1000267200,33248.283499999998],[1000353600,33248.283499999998],[1000440000,33248.283499999998],[1000526400,33248.283499999998],[1000612800,33248.283499999998],[1000699200,33248.283499999998],[1000785600,33248.283499999998],[1000872000,33248.283499999998],[1000958400,33248.283499999998],[1001044800,33248.283499999998],[1001131200,33248.283499999998],[1001217600,33248.283499999998],[1001304000,33248.283499999998],[1001390400,33248.283499999998],[1001476800,33248.283499999998],[1001563200,33248.283499999998],[1001649600,33248.283499999998],[1001736000,33248.283499999998],[1001822400,33248.283499999998],[1001908800,33248.283499999998],[1001995200,33248.283499999998],[1002081600,33248.283499999998],[1002168000,33248.283499999998],[1002254400,33248.283499999998],[1002340800,33248.283499999998],[1002427200,33248.283499999998],[1002513600,33248.283499999998],[1002600000,33248.283499999998],[1002686400,33248.283499999998],[1002772800,33248.283499999998],[1002859200,33248.283499999998],[1002945600,33248.283499999998],[1003032000,33248.283499999998],[1003118400,33248.283499999998],[1003204800,33248.283499999998],[1003291200,33248.283499999998],[1003377600,33248.283499999998],[1003464000,33248.283499999998],[1003550400,33248.283499999998],[1003636800,33248.283499999998],[1003723200,33248.283499999998],[1003809600,33248.283499999998],[1003896000,33248.283499999998],[1003982400,33248.283499999998],[1004068800,33248.283499999998],[1004155200,33248.283499999998],[1004241600,33248.283499999998],[1004331600,33248.283499999998],[1004418000,33248.283499999998],[1004504400,33248.283499999998],[1004590800,33248.283499999998],[1004677200,33248.283499999998],[1004763600,33248.283499999998],[1004850000,33248.283499999998],[1004936400,33248.283499999998],[1005022800,33248.283499999998],[1005109200,33248.283499999998],[1005195600,33248.283499999998],[1005282000,33248.283499999998],[1005368400,33248.283499999998],[1005454800,33248.283499999998],[1005541200,33248.283499999998],[1005627600,33248.283499999998],[1005714000,33248.283499999998],[1005800400,33248.283499999998],[1005886800,33248.283499999998],[1005973200,33248.283499999998],[1006059600,33248.283499999998],[1006146000,33248.283499999998],[1006232400,33248.283499999998],[1006318800,33248.283499999998],[1006405200,33248.283499999998],[1006491600,33248.283499999998],[1006578000,33248.283499999998],[1006664400,33248.283499999998],[1006750800,33248.283499999998],[1006837200,33248.283499999998],[1006923600,33248.283499999998],[1007010000,33248.283499999998],[1007096400,33248.283499999998],[1007182800,33248.283499999998],[1007269200,33248.283499999998],[1007355600,33248.283499999998],[1007442000,33248.283499999998],[1007528400,33248.283499999998],[1007614800,33248.283499999998],[1007701200,33248.283499999998],[1007787600,33248.283499999998],[1007874000,33248.283499999998],[1007960400,33248.283499999998],[1008046800,33248.283499999998],[1008133200,33248.283499999998],[1008219600,33248.283499999998],[1008306000,33248.283499999998],[1008392400,33248.283499999998],[1008478800,33248.283499999998],[1008565200,33248.283499999998],[1008651600,33248.283499999998],[1008738000,33248.283499999998],[1008824400,33248.283499999998],[1008910800,33248.283499999998],[1008997200,33248.283499999998],[1009083600,33248.283499999998],[1009170000,33248.283499999998],[1009256400,33248.283499999998],[1009342800,33248.283499999998],[1009429200,33248.283499999998],[1009515600,33248.283499999998],[1009602000,33248.283499999998],[1009688400,33248.283499999998],[1009774800,33248.283499999998],[1009861200,33248.283499999998],[1009947600,34731.811500000003],[1010034000,34731.811500000003],[1010120400,34731.811500000003],[1010206800,34731.811500000003],[1010293200,34731.811500000003],[1010379600,34731.811500000003],[1010466000,34731.811500000003],[1010552400,34731.811500000003],[1010638800,34731.811500000003],[1010725200,34731.811500000003],[1010811600,34731.811500000003],[1010898000,34731.811500000003],[1010984400,34731.811500000003],[1011070800,34731.811500000003],[1011157200,34731.811500000003],[1011243600,34731.811500000003],[1011330000,34731.811500000003],[1011416400,34731.811500000003],[1011502800,34731.811500000003],[1011589200,34731.811500000003],[1011675600,34731.811500000003],[1011762000,34731.811500000003],[1011848400,34731.811500000003],[1011934800,34731.811500000003],[1012021200,34731.811500000003],[1012107600,34731.811500000003],[1012194000,34731.811500000003],[1012280400,34731.811500000003],[1012366800,34731.811500000003],[1012453200,34731.811500000003],[1012539600,34731.811500000003],[1012626000,34731.811500000003],[1012712400,34731.811500000003],[1012798800,34731.811500000003],[1012885200,34731.811500000003],[1012971600,34731.811500000003],[1013058000,34731.811500000003],[1013144400,34731.811500000003],[1013230800,34731.811500000003],[1013317200,34731.811500000003],[1013403600,34731.811500000003],[1013490000,34731.811500000003],[1013576400,34731.811500000003],[1013662800,34731.811500000003],[1013749200,34731.811500000003],[1013835600,34731.811500000003],[1013922000,34731.811500000003],[1014008400,34731.811500000003],[1014094800,34731.811500000003],[1014181200,34731.811500000003],[1014267600,34731.811500000003],[1014354000,34731.811500000003],[1014440400,34731.811500000003],[1014526800,34731.811500000003],[1014613200,34731.811500000003],[1014699600,34731.811500000003],[1014786000,34731.811500000003],[1014872400,34731.811500000003],[1014958800,34731.811500000003],[1015045200,34731.811500000003],[1015131600,34731.811500000003],[1015218000,34731.811500000003],[1015304400,34731.811500000003],[1015390800,34731.811500000003],[1015477200,34731.811500000003],[1015563600,34731.811500000003],[1015650000,34731.811500000003],[1015736400,34731.811500000003],[1015822800,34731.811500000003],[1015909200,34731.811500000003],[1015995600,34731.811500000003],[1016082000,34731.811500000003],[1016168400,34731.811500000003],[1016254800,34731.811500000003],[1016341200,34731.811500000003],[1016427600,34731.811500000003],[1016514000,34731.811500000003],[1016600400,34731.811500000003],[1016686800,34731.811500000003],[1016773200,34731.811500000003],[1016859600,34731.811500000003],[1016946000,34731.811500000003],[1017032400,34731.811500000003],[1017118800,34731.811500000003],[1017205200,34731.811500000003],[1017291600,34731.811500000003],[1017378000,34731.811500000003],[1017464400,34731.811500000003],[1017550800,34731.811500000003],[1017637200,34731.811500000003],[1017723600,34731.811500000003],[1017810000,34731.811500000003],[1017896400,34731.811500000003],[1017982800,34731.811500000003],[1018069200,34731.811500000003],[1018155600,34731.811500000003],[1018238400,34731.811500000003],[1018324800,34731.811500000003],[1018411200,34731.811500000003],[1018497600,34731.811500000003],[1018584000,34731.811500000003],[1018670400,34731.811500000003],[1018756800,34731.811500000003],[1018843200,34731.811500000003],[1018929600,34731.811500000003],[1019016000,34731.811500000003],[1019102400,34731.811500000003],[1019188800,34731.811500000003],[1019275200,34731.811500000003],[1019361600,34731.811500000003],[1019448000,34731.811500000003],[1019534400,34731.811500000003],[1019620800,34731.811500000003],[1019707200,34731.811500000003],[1019793600,34731.811500000003],[1019880000,34731.811500000003],[1019966400,34731.811500000003],[1020052800,34731.811500000003],[1020139200,34731.811500000003],[1020225600,34731.811500000003],[1020312000,34731.811500000003],[1020398400,34731.811500000003],[1020484800,34731.811500000003],[1020571200,34731.811500000003],[1020657600,34731.811500000003],[1020744000,34731.811500000003],[1020830400,34731.811500000003],[1020916800,34731.811500000003],[1021003200,34731.811500000003],[1021089600,34731.811500000003],[1021176000,34731.811500000003],[1021262400,34731.811500000003],[1021348800,34731.811500000003],[1021435200,34731.811500000003],[1021521600,34731.811500000003],[1021608000,34731.811500000003],[1021694400,34731.811500000003],[1021780800,34731.811500000003],[1021867200,34731.811500000003],[1021953600,34731.811500000003],[1022040000,34731.811500000003],[1022126400,34731.811500000003],[1022212800,34731.811500000003],[1022299200,34731.811500000003],[1022385600,34731.811500000003],[1022472000,34731.811500000003],[1022558400,34731.811500000003],[1022644800,34731.811500000003],[1022731200,34731.811500000003],[1022817600,34731.811500000003],[1022904000,34731.811500000003],[1022990400,34731.811500000003],[1023076800,34731.811500000003],[1023163200,34731.811500000003],[1023249600,34731.811500000003],[1023336000,34731.811500000003],[1023422400,34731.811500000003],[1023508800,34731.811500000003],[1023595200,34731.811500000003],[1023681600,34731.811500000003],[1023768000,34731.811500000003],[1023854400,34731.811500000003],[1023940800,34731.811500000003],[1024027200,34731.811500000003],[1024113600,34731.811500000003],[1024200000,34731.811500000003],[1024286400,34731.811500000003],[1024372800,34731.811500000003],[1024459200,34731.811500000003],[1024545600,34731.811500000003],[1024632000,34731.811500000003],[1024718400,34731.811500000003],[1024804800,34731.811500000003],[1024891200,34731.811500000003],[1024977600,34731.811500000003],[1025064000,34731.811500000003],[1025150400,34731.811500000003],[1025236800,34731.811500000003],[1025323200,34731.811500000003],[1025409600,34731.811500000003],[1025496000,34731.811500000003],[1025582400,34731.811500000003],[1025668800,34731.811500000003],[1025755200,34731.811500000003],[1025841600,34731.811500000003],[1025928000,34731.811500000003],[1026014400,34731.811500000003],[1026100800,34731.811500000003],[1026187200,34731.811500000003],[1026273600,34731.811500000003],[1026360000,34731.811500000003],[1026446400,34731.811500000003],[1026532800,34731.811500000003],[1026619200,34731.811500000003],[1026705600,34731.811500000003],[1026792000,34731.811500000003],[1026878400,34731.811500000003],[1026964800,34731.811500000003],[1027051200,34731.811500000003],[1027137600,34731.811500000003],[1027224000,34731.811500000003],[1027310400,34731.811500000003],[1027396800,34731.811500000003],[1027483200,34731.811500000003],[1027569600,34731.811500000003],[1027656000,34731.811500000003],[1027742400,34731.811500000003],[1027828800,34731.811500000003],[1027915200,34731.811500000003],[1028001600,34731.811500000003],[1028088000,34731.811500000003],[1028174400,34731.811500000003],[1028260800,34731.811500000003],[1028347200,34731.811500000003],[1028433600,34731.811500000003],[1028520000,34731.811500000003],[1028606400,34731.811500000003],[1028692800,34731.811500000003],[1028779200,34731.811500000003],[1028865600,34731.811500000003],[1028952000,34731.811500000003],[1029038400,34731.811500000003],[1029124800,34731.811500000003],[1029211200,34731.811500000003],[1029297600,34731.811500000003],[1029384000,34731.811500000003],[1029470400,34731.811500000003],[1029556800,34731.811500000003],[1029643200,34731.811500000003],[1029729600,34731.811500000003],[1029816000,34731.811500000003],[1029902400,34731.811500000003],[1029988800,34731.811500000003],[1030075200,34731.811500000003],[1030161600,34731.811500000003],[1030248000,34731.811500000003],[1030334400,34731.811500000003],[1030420800,34731.811500000003],[1030507200,34731.811500000003],[1030593600,34731.811500000003],[1030680000,34731.811500000003],[1030766400,34731.811500000003],[1030852800,34731.811500000003],[1030939200,34731.811500000003],[1031025600,34731.811500000003],[1031112000,34731.811500000003],[1031198400,34731.811500000003],[1031284800,34731.811500000003],[1031371200,34731.811500000003],[1031457600,34731.811500000003],[1031544000,34731.811500000003],[1031630400,34731.811500000003],[1031716800,34731.811500000003],[1031803200,34731.811500000003],[1031889600,34731.811500000003],[1031976000,34731.811500000003],[1032062400,34731.811500000003],[1032148800,34731.811500000003],[1032235200,34731.811500000003],[1032321600,34731.811500000003],[1032408000,34731.811500000003],[1032494400,34731.811500000003],[1032580800,34731.811500000003],[1032667200,34731.811500000003],[1032753600,34731.811500000003],[1032840000,34731.811500000003],[1032926400,34731.811500000003],[1033012800,34731.811500000003],[1033099200,34731.811500000003],[1033185600,34731.811500000003],[1033272000,34731.811500000003],[1033358400,34731.811500000003],[1033444800,34731.811500000003],[1033531200,34731.811500000003],[1033617600,34731.811500000003],[1033704000,34731.811500000003],[1033790400,34731.811500000003],[1033876800,34731.811500000003],[1033963200,34731.811500000003],[1034049600,34731.811500000003],[1034136000,34731.811500000003],[1034222400,34731.811500000003],[1034308800,34731.811500000003],[1034395200,34731.811500000003],[1034481600,34731.811500000003],[1034568000,34731.811500000003],[1034654400,34731.811500000003],[1034740800,34731.811500000003],[1034827200,34731.811500000003],[1034913600,34731.811500000003],[1035000000,34731.811500000003],[1035086400,34731.811500000003],[1035172800,34731.811500000003],[1035259200,34731.811500000003],[1035345600,34731.811500000003],[1035432000,34731.811500000003],[1035518400,34731.811500000003],[1035604800,34731.811500000003],[1035691200,34731.811500000003],[1035781200,34731.811500000003],[1035867600,34731.811500000003],[1035954000,34731.811500000003],[1036040400,34731.811500000003],[1036126800,34731.811500000003],[1036213200,34731.811500000003],[1036299600,34731.811500000003],[1036386000,34731.811500000003],[1036472400,34731.811500000003],[1036558800,34731.811500000003],[1036645200,34731.811500000003],[1036731600,34731.811500000003],[1036818000,34731.811500000003],[1036904400,34731.811500000003],[1036990800,34731.811500000003],[1037077200,34731.811500000003],[1037163600,34731.811500000003],[1037250000,34731.811500000003],[1037336400,34731.811500000003],[1037422800,34731.811500000003],[1037509200,34731.811500000003],[1037595600,34731.811500000003],[1037682000,34731.811500000003],[1037768400,34731.811500000003],[1037854800,34731.811500000003],[1037941200,34731.811500000003],[1038027600,34731.811500000003],[1038114000,34731.811500000003],[1038200400,34731.811500000003],[1038286800,34731.811500000003],[1038373200,34731.811500000003],[1038459600,34731.811500000003],[1038546000,34731.811500000003],[1038632400,34731.811500000003],[1038718800,34731.811500000003],[1038805200,34731.811500000003],[1038891600,34731.811500000003],[1038978000,34731.811500000003],[1039064400,34731.811500000003],[1039150800,34731.811500000003],[1039237200,34731.811500000003],[1039323600,34731.811500000003],[1039410000,34731.811500000003],[1039496400,34731.811500000003],[1039582800,34731.811500000003],[1039669200,34731.811500000003],[1039755600,34731.811500000003],[1039842000,34731.811500000003],[1039928400,34731.811500000003],[1040014800,34731.811500000003],[1040101200,34731.811500000003],[1040187600,34731.811500000003],[1040274000,34731.811500000003],[1040360400,34731.811500000003],[1040446800,34731.811500000003],[1040533200,34731.811500000003],[1040619600,34731.811500000003],[1040706000,34731.811500000003],[1040792400,34731.811500000003],[1040878800,34731.811500000003],[1040965200,34731.811500000003],[1041051600,34731.811500000003],[1041138000,34731.811500000003],[1041224400,34731.811500000003],[1041310800,34731.811500000003],[1041397200,34731.811500000003],[1041483600,38501.383699999998],[1041570000,38501.383699999998],[1041656400,38501.383699999998],[1041742800,38501.383699999998],[1041829200,38501.383699999998],[1041915600,38501.383699999998],[1042002000,38501.383699999998],[1042088400,38501.383699999998],[1042174800,38501.383699999998],[1042261200,38501.383699999998],[1042347600,38501.383699999998],[1042434000,38501.383699999998],[1042520400,38501.383699999998],[1042606800,38501.383699999998],[1042693200,38501.383699999998],[1042779600,38501.383699999998],[1042866000,38501.383699999998],[1042952400,38501.383699999998],[1043038800,38501.383699999998],[1043125200,38501.383699999998],[1043211600,38501.383699999998],[1043298000,38501.383699999998],[1043384400,38501.383699999998],[1043470800,38501.383699999998],[1043557200,38501.383699999998],[1043643600,38501.383699999998],[1043730000,38501.383699999998],[1043816400,38501.383699999998],[1043902800,38501.383699999998],[1043989200,38501.383699999998],[1044075600,38501.383699999998],[1044162000,38501.383699999998],[1044248400,38501.383699999998],[1044334800,38501.383699999998],[1044421200,38501.383699999998],[1044507600,38501.383699999998],[1044594000,38501.383699999998],[1044680400,38501.383699999998],[1044766800,38501.383699999998],[1044853200,38501.383699999998],[1044939600,38501.383699999998],[1045026000,38501.383699999998],[1045112400,38501.383699999998],[1045198800,38501.383699999998],[1045285200,38501.383699999998],[1045371600,38501.383699999998],[1045458000,38501.383699999998],[1045544400,38501.383699999998],[1045630800,38501.383699999998],[1045717200,38501.383699999998],[1045803600,38501.383699999998],[1045890000,38501.383699999998],[1045976400,38501.383699999998],[1046062800,38501.383699999998],[1046149200,38501.383699999998],[1046235600,38501.383699999998],[1046322000,38501.383699999998],[1046408400,38501.383699999998],[1046494800,38501.383699999998],[1046581200,38501.383699999998],[1046667600,38501.383699999998],[1046754000,38501.383699999998],[1046840400,38501.383699999998],[1046926800,38501.383699999998],[1047013200,38501.383699999998],[1047099600,38501.383699999998],[1047186000,38501.383699999998],[1047272400,38501.383699999998],[1047358800,38501.383699999998],[1047445200,38501.383699999998],[1047531600,38501.383699999998],[1047618000,38501.383699999998],[1047704400,38501.383699999998],[1047790800,38501.383699999998],[1047877200,38501.383699999998],[1047963600,38501.383699999998],[1048050000,38501.383699999998],[1048136400,38501.383699999998],[1048222800,38501.383699999998],[1048309200,38501.383699999998],[1048395600,38501.383699999998],[1048482000,38501.383699999998],[1048568400,38501.383699999998],[1048654800,38501.383699999998],[1048741200,38501.383699999998],[1048827600,38501.383699999998],[1048914000,38501.383699999998],[1049000400,38501.383699999998],[1049086800,38501.383699999998],[1049173200,38501.383699999998],[1049259600,38501.383699999998],[1049346000,38501.383699999998],[1049432400,38501.383699999998],[1049518800,38501.383699999998],[1049605200,38501.383699999998],[1049688000,38501.383699999998],[1049774400,38501.383699999998],[1049860800,38501.383699999998],[1049947200,38501.383699999998],[1050033600,38501.383699999998],[1050120000,38501.383699999998],[1050206400,38501.383699999998],[1050292800,38501.383699999998],[1050379200,38501.383699999998],[1050465600,38501.383699999998],[1050552000,38501.383699999998],[1050638400,38501.383699999998],[1050724800,38501.383699999998],[1050811200,38501.383699999998],[1050897600,38501.383699999998],[1050984000,38501.383699999998],[1051070400,38501.383699999998],[1051156800,38501.383699999998],[1051243200,38501.383699999998],[1051329600,38501.383699999998],[1051416000,38501.383699999998],[1051502400,38501.383699999998],[1051588800,38501.383699999998],[1051675200,38501.383699999998],[1051761600,38501.383699999998],[1051848000,38501.383699999998],[1051934400,38501.383699999998],[1052020800,38501.383699999998],[1052107200,38501.383699999998],[1052193600,38501.383699999998],[1052280000,38501.383699999998],[1052366400,38501.383699999998],[1052452800,38501.383699999998],[1052539200,38501.383699999998],[1052625600,38501.383699999998],[1052712000,38501.383699999998],[1052798400,38501.383699999998],[1052884800,38501.383699999998],[1052971200,38501.383699999998],[1053057600,38501.383699999998],[1053144000,38501.383699999998],[1053230400,38501.383699999998],[1053316800,38501.383699999998],[1053403200,38501.383699999998],[1053489600,38501.383699999998],[1053576000,38501.383699999998],[1053662400,38501.383699999998],[1053748800,38501.383699999998],[1053835200,38501.383699999998],[1053921600,38501.383699999998],[1054008000,38501.383699999998],[1054094400,38501.383699999998],[1054180800,38501.383699999998],[1054267200,38501.383699999998],[1054353600,38501.383699999998],[1054440000,38501.383699999998],[1054526400,38501.383699999998],[1054612800,38501.383699999998],[1054699200,38501.383699999998],[1054785600,38501.383699999998],[1054872000,38501.383699999998],[1054958400,38501.383699999998],[1055044800,38501.383699999998],[1055131200,38501.383699999998],[1055217600,38501.383699999998],[1055304000,38501.383699999998],[1055390400,38501.383699999998],[1055476800,38501.383699999998],[1055563200,38501.383699999998],[1055649600,38501.383699999998],[1055736000,38501.383699999998],[1055822400,38501.383699999998],[1055908800,38501.383699999998],[1055995200,38501.383699999998],[1056081600,38501.383699999998],[1056168000,38501.383699999998],[1056254400,38501.383699999998],[1056340800,38501.383699999998],[1056427200,38501.383699999998],[1056513600,38501.383699999998],[1056600000,38501.383699999998],[1056686400,38501.383699999998],[1056772800,38501.383699999998],[1056859200,38501.383699999998],[1056945600,38501.383699999998],[1057032000,38501.383699999998],[1057118400,38501.383699999998],[1057204800,38501.383699999998],[1057291200,38501.383699999998],[1057377600,38501.383699999998],[1057464000,38501.383699999998],[1057550400,38501.383699999998],[1057636800,38501.383699999998],[1057723200,38501.383699999998],[1057809600,38501.383699999998],[1057896000,38501.383699999998],[1057982400,38501.383699999998],[1058068800,38501.383699999998],[1058155200,38501.383699999998],[1058241600,38501.383699999998],[1058328000,38501.383699999998],[1058414400,38501.383699999998],[1058500800,38501.383699999998],[1058587200,38501.383699999998],[1058673600,38501.383699999998],[1058760000,38501.383699999998],[1058846400,38501.383699999998],[1058932800,38501.383699999998],[1059019200,38501.383699999998],[1059105600,38501.383699999998],[1059192000,38501.383699999998],[1059278400,38501.383699999998],[1059364800,38501.383699999998],[1059451200,38501.383699999998],[1059537600,38501.383699999998],[1059624000,38501.383699999998],[1059710400,38501.383699999998],[1059796800,38501.383699999998],[1059883200,38501.383699999998],[1059969600,38501.383699999998],[1060056000,38501.383699999998],[1060142400,38501.383699999998],[1060228800,38501.383699999998],[1060315200,38501.383699999998],[1060401600,38501.383699999998],[1060488000,38501.383699999998],[1060574400,38501.383699999998],[1060660800,38501.383699999998],[1060747200,38501.383699999998],[1060833600,38501.383699999998],[1060920000,38501.383699999998],[1061006400,38501.383699999998],[1061092800,38501.383699999998],[1061179200,38501.383699999998],[1061265600,38501.383699999998],[1061352000,38501.383699999998],[1061438400,38501.383699999998],[1061524800,38501.383699999998],[1061611200,38501.383699999998],[1061697600,38501.383699999998],[1061784000,38501.383699999998],[1061870400,38501.383699999998],[1061956800,38501.383699999998],[1062043200,38501.383699999998],[1062129600,38501.383699999998],[1062216000,38501.383699999998],[1062302400,38501.383699999998],[1062388800,38501.383699999998],[1062475200,38501.383699999998],[1062561600,38501.383699999998],[1062648000,38501.383699999998],[1062734400,38501.383699999998],[1062820800,38501.383699999998],[1062907200,38501.383699999998],[1062993600,38501.383699999998],[1063080000,38501.383699999998],[1063166400,38501.383699999998],[1063252800,38501.383699999998],[1063339200,38501.383699999998],[1063425600,38501.383699999998],[1063512000,38501.383699999998],[1063598400,38501.383699999998],[1063684800,38501.383699999998],[1063771200,38501.383699999998],[1063857600,38501.383699999998],[1063944000,38501.383699999998],[1064030400,38501.383699999998],[1064116800,38501.383699999998],[1064203200,38501.383699999998],[1064289600,38501.383699999998],[1064376000,38501.383699999998],[1064462400,38501.383699999998],[1064548800,38501.383699999998],[1064635200,38501.383699999998],[1064721600,38501.383699999998],[1064808000,38501.383699999998],[1064894400,38501.383699999998],[1064980800,38501.383699999998],[1065067200,38501.383699999998],[1065153600,38501.383699999998],[1065240000,38501.383699999998],[1065326400,38501.383699999998],[1065412800,38501.383699999998],[1065499200,38501.383699999998],[1065585600,38501.383699999998],[1065672000,38501.383699999998],[1065758400,38501.383699999998],[1065844800,38501.383699999998],[1065931200,38501.383699999998],[1066017600,38501.383699999998],[1066104000,38501.383699999998],[1066190400,38501.383699999998],[1066276800,38501.383699999998],[1066363200,38501.383699999998],[1066449600,38501.383699999998],[1066536000,38501.383699999998],[1066622400,38501.383699999998],[1066708800,38501.383699999998],[1066795200,38501.383699999998],[1066881600,38501.383699999998],[1066968000,38501.383699999998],[1067054400,38501.383699999998],[1067140800,38501.383699999998],[1067230800,38501.383699999998],[1067317200,38501.383699999998],[1067403600,38501.383699999998],[1067490000,38501.383699999998],[1067576400,38501.383699999998],[1067662800,38501.383699999998],[1067749200,38501.383699999998],[1067835600,38501.383699999998],[1067922000,38501.383699999998],[1068008400,38501.383699999998],[1068094800,38501.383699999998],[1068181200,38501.383699999998],[1068267600,38501.383699999998],[1068354000,38501.383699999998],[1068440400,38501.383699999998],[1068526800,38501.383699999998],[1068613200,38501.383699999998],[1068699600,38501.383699999998],[1068786000,38501.383699999998],[1068872400,38501.383699999998],[1068958800,38501.383699999998],[1069045200,38501.383699999998],[1069131600,38501.383699999998],[1069218000,38501.383699999998],[1069304400,38501.383699999998],[1069390800,38501.383699999998],[1069477200,38501.383699999998],[1069563600,38501.383699999998],[1069650000,38501.383699999998],[1069736400,38501.383699999998],[1069822800,38501.383699999998],[1069909200,38501.383699999998],[1069995600,38501.383699999998],[1070082000,38501.383699999998],[1070168400,38501.383699999998],[1070254800,38501.383699999998],[1070341200,38501.383699999998],[1070427600,38501.383699999998],[1070514000,38501.383699999998],[1070600400,38501.383699999998],[1070686800,38501.383699999998],[1070773200,38501.383699999998],[1070859600,38501.383699999998],[1070946000,38501.383699999998],[1071032400,38501.383699999998],[1071118800,38501.383699999998],[1071205200,38501.383699999998],[1071291600,38501.383699999998],[1071378000,38501.383699999998],[1071464400,38501.383699999998],[1071550800,38501.383699999998],[1071637200,38501.383699999998],[1071723600,38501.383699999998],[1071810000,38501.383699999998],[1071896400,38501.383699999998],[1071982800,38501.383699999998],[1072069200,38501.383699999998],[1072155600,38501.383699999998],[1072242000,38501.383699999998],[1072328400,38501.383699999998],[1072414800,38501.383699999998],[1072501200,38501.383699999998],[1072587600,38501.383699999998],[1072674000,38501.383699999998],[1072760400,38501.383699999998],[1072846800,38501.383699999998],[1072933200,38501.383699999998],[1073019600,38677.743399999999],[1073106000,38677.743399999999],[1073192400,38677.743399999999],[1073278800,38677.743399999999],[1073365200,38677.743399999999],[1073451600,38677.743399999999],[1073538000,38677.743399999999],[1073624400,38677.743399999999],[1073710800,38677.743399999999],[1073797200,38677.743399999999],[1073883600,38677.743399999999],[1073970000,38677.743399999999],[1074056400,38677.743399999999],[1074142800,38677.743399999999],[1074229200,38677.743399999999],[1074315600,38677.743399999999],[1074402000,38677.743399999999],[1074488400,38677.743399999999],[1074574800,38677.743399999999],[1074661200,38677.743399999999],[1074747600,38677.743399999999],[1074834000,38677.743399999999],[1074920400,38677.743399999999],[1075006800,38677.743399999999],[1075093200,38677.743399999999],[1075179600,38677.743399999999],[1075266000,38677.743399999999],[1075352400,38677.743399999999],[1075438800,38677.743399999999],[1075525200,38677.743399999999],[1075611600,38677.743399999999],[1075698000,38677.743399999999],[1075784400,38677.743399999999],[1075870800,38677.743399999999],[1075957200,38677.743399999999],[1076043600,38677.743399999999],[1076130000,38677.743399999999],[1076216400,38677.743399999999],[1076302800,38677.743399999999],[1076389200,38677.743399999999],[1076475600,38677.743399999999],[1076562000,38677.743399999999],[1076648400,38677.743399999999],[1076734800,38677.743399999999],[1076821200,38677.743399999999],[1076907600,38677.743399999999],[1076994000,38677.743399999999],[1077080400,38677.743399999999],[1077166800,38677.743399999999],[1077253200,38677.743399999999],[1077339600,38677.743399999999],[1077426000,38677.743399999999],[1077512400,38677.743399999999],[1077598800,38677.743399999999],[1077685200,38677.743399999999],[1077771600,38677.743399999999],[1077858000,38677.743399999999],[1077944400,38677.743399999999],[1078030800,38677.743399999999],[1078117200,38677.743399999999],[1078203600,38677.743399999999],[1078290000,38677.743399999999],[1078376400,38677.743399999999],[1078462800,38677.743399999999],[1078549200,38677.743399999999],[1078635600,38677.743399999999],[1078722000,38677.743399999999],[1078808400,38677.743399999999],[1078894800,38677.743399999999],[1078981200,38677.743399999999],[1079067600,38677.743399999999],[1079154000,38677.743399999999],[1079240400,38677.743399999999],[1079326800,38677.743399999999],[1079413200,38677.743399999999],[1079499600,38677.743399999999],[1079586000,38677.743399999999],[1079672400,38677.743399999999],[1079758800,38677.743399999999],[1079845200,38677.743399999999],[1079931600,38677.743399999999],[1080018000,38677.743399999999],[1080104400,38677.743399999999],[1080190800,38677.743399999999],[1080277200,38677.743399999999],[1080363600,38677.743399999999],[1080450000,38677.743399999999],[1080536400,38677.743399999999],[1080622800,38677.743399999999],[1080709200,38677.743399999999],[1080795600,38677.743399999999],[1080882000,38677.743399999999],[1080968400,38677.743399999999],[1081054800,38677.743399999999],[1081137600,38677.743399999999],[1081224000,38677.743399999999],[1081310400,38677.743399999999],[1081396800,38677.743399999999],[1081483200,38677.743399999999],[1081569600,38677.743399999999],[1081656000,38677.743399999999],[1081742400,38677.743399999999],[1081828800,38677.743399999999],[1081915200,38677.743399999999],[1082001600,38677.743399999999],[1082088000,38677.743399999999],[1082174400,38677.743399999999],[1082260800,38677.743399999999],[1082347200,38677.743399999999],[1082433600,38677.743399999999],[1082520000,38677.743399999999],[1082606400,38677.743399999999],[1082692800,38677.743399999999],[1082779200,38677.743399999999],[1082865600,38677.743399999999],[1082952000,38677.743399999999],[1083038400,38677.743399999999],[1083124800,38677.743399999999],[1083211200,38677.743399999999],[1083297600,38677.743399999999],[1083384000,38677.743399999999],[1083470400,38677.743399999999],[1083556800,38677.743399999999],[1083643200,38677.743399999999],[1083729600,38677.743399999999],[1083816000,38677.743399999999],[1083902400,38677.743399999999],[1083988800,38677.743399999999],[1084075200,38677.743399999999],[1084161600,38677.743399999999],[1084248000,38677.743399999999],[1084334400,38677.743399999999],[1084420800,38677.743399999999],[1084507200,38677.743399999999],[1084593600,38677.743399999999],[1084680000,38677.743399999999],[1084766400,38677.743399999999],[1084852800,38677.743399999999],[1084939200,38677.743399999999],[1085025600,38677.743399999999],[1085112000,38677.743399999999],[1085198400,38677.743399999999],[1085284800,38677.743399999999],[1085371200,38677.743399999999],[1085457600,38677.743399999999],[1085544000,38677.743399999999],[1085630400,38677.743399999999],[1085716800,38677.743399999999],[1085803200,38677.743399999999],[1085889600,38677.743399999999],[1085976000,38677.743399999999],[1086062400,38677.743399999999],[1086148800,38677.743399999999],[1086235200,38677.743399999999],[1086321600,38677.743399999999],[1086408000,38677.743399999999],[1086494400,38677.743399999999],[1086580800,38677.743399999999],[1086667200,38677.743399999999],[1086753600,38677.743399999999],[1086840000,38677.743399999999],[1086926400,38677.743399999999],[1087012800,38677.743399999999],[1087099200,38677.743399999999],[1087185600,38677.743399999999],[1087272000,38677.743399999999],[1087358400,38677.743399999999],[1087444800,38677.743399999999],[1087531200,38677.743399999999],[1087617600,38677.743399999999],[1087704000,38677.743399999999],[1087790400,38677.743399999999],[1087876800,38677.743399999999],[1087963200,38677.743399999999],[1088049600,38677.743399999999],[1088136000,38677.743399999999],[1088222400,38677.743399999999],[1088308800,38677.743399999999],[1088395200,38677.743399999999],[1088481600,38677.743399999999],[1088568000,38677.743399999999],[1088654400,38677.743399999999],[1088740800,38677.743399999999],[1088827200,38677.743399999999],[1088913600,38677.743399999999],[1089000000,38677.743399999999],[1089086400,38677.743399999999],[1089172800,38677.743399999999],[1089259200,38677.743399999999],[1089345600,38677.743399999999],[1089432000,38677.743399999999],[1089518400,38677.743399999999],[1089604800,38677.743399999999],[1089691200,38677.743399999999],[1089777600,38677.743399999999],[1089864000,38677.743399999999],[1089950400,38677.743399999999],[1090036800,38677.743399999999],[1090123200,38677.743399999999],[1090209600,38677.743399999999],[1090296000,38677.743399999999],[1090382400,38677.743399999999],[1090468800,38677.743399999999],[1090555200,38677.743399999999],[1090641600,38677.743399999999],[1090728000,38677.743399999999],[1090814400,38677.743399999999],[1090900800,38677.743399999999],[1090987200,38677.743399999999],[1091073600,38677.743399999999],[1091160000,38677.743399999999],[1091246400,38677.743399999999],[1091332800,38677.743399999999],[1091419200,38677.743399999999],[1091505600,38677.743399999999],[1091592000,38677.743399999999],[1091678400,38677.743399999999],[1091764800,38677.743399999999],[1091851200,38677.743399999999],[1091937600,38677.743399999999],[1092024000,38677.743399999999],[1092110400,38677.743399999999],[1092196800,38677.743399999999],[1092283200,38677.743399999999],[1092369600,38677.743399999999],[1092456000,38677.743399999999],[1092542400,38677.743399999999],[1092628800,38677.743399999999],[1092715200,38677.743399999999],[1092801600,38677.743399999999],[1092888000,38677.743399999999],[1092974400,38677.743399999999],[1093060800,38677.743399999999],[1093147200,38677.743399999999],[1093233600,38677.743399999999],[1093320000,38677.743399999999],[1093406400,38677.743399999999],[1093492800,38677.743399999999],[1093579200,38677.743399999999],[1093665600,38677.743399999999],[1093752000,38677.743399999999],[1093838400,38677.743399999999],[1093924800,38677.743399999999],[1094011200,38677.743399999999],[1094097600,38677.743399999999],[1094184000,38677.743399999999],[1094270400,38677.743399999999],[1094356800,38677.743399999999],[1094443200,38677.743399999999],[1094529600,38677.743399999999],[1094616000,38677.743399999999],[1094702400,38677.743399999999],[1094788800,38677.743399999999],[1094875200,38677.743399999999],[1094961600,38677.743399999999],[1095048000,38677.743399999999],[1095134400,38677.743399999999],[1095220800,38677.743399999999],[1095307200,38677.743399999999],[1095393600,38677.743399999999],[1095480000,38677.743399999999],[1095566400,38677.743399999999],[1095652800,38677.743399999999],[1095739200,38677.743399999999],[1095825600,38677.743399999999],[1095912000,38677.743399999999],[1095998400,38677.743399999999],[1096084800,38677.743399999999],[1096171200,38677.743399999999],[1096257600,38677.743399999999],[1096344000,38677.743399999999],[1096430400,38677.743399999999],[1096516800,38677.743399999999],[1096603200,38677.743399999999],[1096689600,38677.743399999999],[1096776000,38677.743399999999],[1096862400,38677.743399999999],[1096948800,38677.743399999999],[1097035200,38677.743399999999],[1097121600,38677.743399999999],[1097208000,38677.743399999999],[1097294400,38677.743399999999],[1097380800,38677.743399999999],[1097467200,38677.743399999999],[1097553600,38677.743399999999],[1097640000,38677.743399999999],[1097726400,38677.743399999999],[1097812800,38677.743399999999],[1097899200,38677.743399999999],[1097985600,38677.743399999999],[1098072000,38677.743399999999],[1098158400,38677.743399999999],[1098244800,38677.743399999999],[1098331200,38677.743399999999],[1098417600,38677.743399999999],[1098504000,38677.743399999999],[1098590400,38677.743399999999],[1098676800,38677.743399999999],[1098763200,38677.743399999999],[1098849600,38677.743399999999],[1098936000,38677.743399999999],[1099022400,38677.743399999999],[1099108800,38677.743399999999],[1099195200,38677.743399999999],[1099285200,38677.743399999999],[1099371600,38677.743399999999],[1099458000,38677.743399999999],[1099544400,38677.743399999999],[1099630800,38677.743399999999],[1099717200,38677.743399999999],[1099803600,38677.743399999999],[1099890000,38677.743399999999],[1099976400,38677.743399999999],[1100062800,38677.743399999999],[1100149200,38677.743399999999],[1100235600,38677.743399999999],[1100322000,38677.743399999999],[1100408400,38677.743399999999],[1100494800,38677.743399999999],[1100581200,38677.743399999999],[1100667600,38677.743399999999],[1100754000,38677.743399999999],[1100840400,38677.743399999999],[1100926800,38677.743399999999],[1101013200,38677.743399999999],[1101099600,38677.743399999999],[1101186000,38677.743399999999],[1101272400,38677.743399999999],[1101358800,38677.743399999999],[1101445200,38677.743399999999],[1101531600,38677.743399999999],[1101618000,38677.743399999999],[1101704400,38677.743399999999],[1101790800,38677.743399999999],[1101877200,38677.743399999999],[1101963600,38677.743399999999],[1102050000,38677.743399999999],[1102136400,38677.743399999999],[1102222800,38677.743399999999],[1102309200,38677.743399999999],[1102395600,38677.743399999999],[1102482000,38677.743399999999],[1102568400,38677.743399999999],[1102654800,38677.743399999999],[1102741200,38677.743399999999],[1102827600,38677.743399999999],[1102914000,38677.743399999999],[1103000400,38677.743399999999],[1103086800,38677.743399999999],[1103173200,38677.743399999999],[1103259600,38677.743399999999],[1103346000,38677.743399999999],[1103432400,38677.743399999999],[1103518800,38677.743399999999],[1103605200,38677.743399999999],[1103691600,38677.743399999999],[1103778000,38677.743399999999],[1103864400,38677.743399999999],[1103950800,38677.743399999999],[1104037200,38677.743399999999],[1104123600,38677.743399999999],[1104210000,38677.743399999999],[1104296400,38677.743399999999],[1104382800,38677.743399999999],[1104469200,38677.743399999999],[1104555600,38677.743399999999],[1104642000,40641.603300000002],[1104728400,40641.603300000002],[1104814800,40641.603300000002],[1104901200,40641.603300000002],[1104987600,40641.603300000002],[1105074000,40641.603300000002],[1105160400,40641.603300000002],[1105246800,40641.603300000002],[1105333200,40641.603300000002],[1105419600,40641.603300000002],[1105506000,40641.603300000002],[1105592400,40641.603300000002],[1105678800,40641.603300000002],[1105765200,40641.603300000002],[1105851600,40641.603300000002],[1105938000,40641.603300000002],[1106024400,40641.603300000002],[1106110800,40641.603300000002],[1106197200,40641.603300000002],[1106283600,40641.603300000002],[1106370000,40641.603300000002],[1106456400,40641.603300000002],[1106542800,40641.603300000002],[1106629200,40641.603300000002],[1106715600,40641.603300000002],[1106802000,40641.603300000002],[1106888400,40641.603300000002],[1106974800,40641.603300000002],[1107061200,40641.603300000002],[1107147600,40641.603300000002],[1107234000,40641.603300000002],[1107320400,40641.603300000002],[1107406800,40641.603300000002],[1107493200,40641.603300000002],[1107579600,40641.603300000002],[1107666000,40641.603300000002],[1107752400,40641.603300000002],[1107838800,40641.603300000002],[1107925200,40641.603300000002],[1108011600,40641.603300000002],[1108098000,40641.603300000002],[1108184400,40641.603300000002],[1108270800,40641.603300000002],[1108357200,40641.603300000002],[1108443600,40641.603300000002],[1108530000,40641.603300000002],[1108616400,40641.603300000002],[1108702800,40641.603300000002],[1108789200,40641.603300000002],[1108875600,40641.603300000002],[1108962000,40641.603300000002],[1109048400,40641.603300000002],[1109134800,40641.603300000002],[1109221200,40641.603300000002],[1109307600,40641.603300000002],[1109394000,40641.603300000002],[1109480400,40641.603300000002],[1109566800,40641.603300000002],[1109653200,40641.603300000002],[1109739600,40641.603300000002],[1109826000,40641.603300000002],[1109912400,40641.603300000002],[1109998800,40641.603300000002],[1110085200,40641.603300000002],[1110171600,40641.603300000002],[1110258000,40641.603300000002],[1110344400,40641.603300000002],[1110430800,40641.603300000002],[1110517200,40641.603300000002],[1110603600,40641.603300000002],[1110690000,40641.603300000002],[1110776400,40641.603300000002],[1110862800,40641.603300000002],[1110949200,40641.603300000002],[1111035600,40641.603300000002],[1111122000,40641.603300000002],[1111208400,40641.603300000002],[1111294800,40641.603300000002],[1111381200,40641.603300000002],[1111467600,40641.603300000002],[1111554000,40641.603300000002],[1111640400,40641.603300000002],[1111726800,40641.603300000002],[1111813200,40641.603300000002],[1111899600,40641.603300000002],[1111986000,40641.603300000002],[1112072400,40641.603300000002],[1112158800,40641.603300000002],[1112245200,40641.603300000002],[1112331600,40641.603300000002],[1112418000,40641.603300000002],[1112504400,40641.603300000002],[1112587200,40641.603300000002],[1112673600,40641.603300000002],[1112760000,40641.603300000002],[1112846400,40641.603300000002],[1112932800,40641.603300000002],[1113019200,40641.603300000002],[1113105600,40641.603300000002],[1113192000,40641.603300000002],[1113278400,40641.603300000002],[1113364800,40641.603300000002],[1113451200,40641.603300000002],[1113537600,40641.603300000002],[1113624000,40641.603300000002],[1113710400,40641.603300000002],[1113796800,40641.603300000002],[1113883200,40641.603300000002],[1113969600,40641.603300000002],[1114056000,40641.603300000002],[1114142400,40641.603300000002],[1114228800,40641.603300000002],[1114315200,40641.603300000002],[1114401600,40641.603300000002],[1114488000,40641.603300000002],[1114574400,40641.603300000002],[1114660800,40641.603300000002],[1114747200,40641.603300000002],[1114833600,40641.603300000002],[1114920000,40641.603300000002],[1115006400,40641.603300000002],[1115092800,40641.603300000002],[1115179200,40641.603300000002],[1115265600,40641.603300000002],[1115352000,40641.603300000002],[1115438400,40641.603300000002],[1115524800,40641.603300000002],[1115611200,40641.603300000002],[1115697600,40641.603300000002],[1115784000,40641.603300000002],[1115870400,40641.603300000002],[1115956800,40641.603300000002],[1116043200,40641.603300000002],[1116129600,40641.603300000002],[1116216000,40641.603300000002],[1116302400,40641.603300000002],[1116388800,40641.603300000002],[1116475200,40641.603300000002],[1116561600,40641.603300000002],[1116648000,40641.603300000002],[1116734400,40641.603300000002],[1116820800,40641.603300000002],[1116907200,40641.603300000002],[1116993600,40641.603300000002],[1117080000,40641.603300000002],[1117166400,40641.603300000002],[1117252800,40641.603300000002],[1117339200,40641.603300000002],[1117425600,40641.603300000002],[1117512000,40641.603300000002],[1117598400,40641.603300000002],[1117684800,40641.603300000002],[1117771200,40641.603300000002],[1117857600,40641.603300000002],[1117944000,40641.603300000002],[1118030400,40641.603300000002],[1118116800,40641.603300000002],[1118203200,40641.603300000002],[1118289600,40641.603300000002],[1118376000,40641.603300000002],[1118462400,40641.603300000002],[1118548800,40641.603300000002],[1118635200,40641.603300000002],[1118721600,40641.603300000002],[1118808000,40641.603300000002],[1118894400,40641.603300000002],[1118980800,40641.603300000002],[1119067200,40641.603300000002],[1119153600,40641.603300000002],[1119240000,40641.603300000002],[1119326400,40641.603300000002],[1119412800,40641.603300000002],[1119499200,40641.603300000002],[1119585600,40641.603300000002],[1119672000,40641.603300000002],[1119758400,40641.603300000002],[1119844800,40641.603300000002],[1119931200,40641.603300000002],[1120017600,40641.603300000002],[1120104000,40641.603300000002],[1120190400,40641.603300000002],[1120276800,40641.603300000002],[1120363200,40641.603300000002],[1120449600,40641.603300000002],[1120536000,40641.603300000002],[1120622400,40641.603300000002],[1120708800,40641.603300000002],[1120795200,40641.603300000002],[1120881600,40641.603300000002],[1120968000,40641.603300000002],[1121054400,40641.603300000002],[1121140800,40641.603300000002],[1121227200,40641.603300000002],[1121313600,40641.603300000002],[1121400000,40641.603300000002],[1121486400,40641.603300000002],[1121572800,40641.603300000002],[1121659200,40641.603300000002],[1121745600,40641.603300000002],[1121832000,40641.603300000002],[1121918400,40641.603300000002],[1122004800,40641.603300000002],[1122091200,40641.603300000002],[1122177600,40641.603300000002],[1122264000,40641.603300000002],[1122350400,40641.603300000002],[1122436800,40641.603300000002],[1122523200,40641.603300000002],[1122609600,40641.603300000002],[1122696000,40641.603300000002],[1122782400,40641.603300000002],[1122868800,40641.603300000002],[1122955200,40641.603300000002],[1123041600,40641.603300000002],[1123128000,40641.603300000002],[1123214400,40641.603300000002],[1123300800,40641.603300000002],[1123387200,40641.603300000002],[1123473600,40641.603300000002],[1123560000,40641.603300000002],[1123646400,40641.603300000002],[1123732800,40641.603300000002],[1123819200,40641.603300000002],[1123905600,40641.603300000002],[1123992000,40641.603300000002],[1124078400,40641.603300000002],[1124164800,40641.603300000002],[1124251200,40641.603300000002],[1124337600,40641.603300000002],[1124424000,40641.603300000002],[1124510400,40641.603300000002],[1124596800,40641.603300000002],[1124683200,40641.603300000002],[1124769600,40641.603300000002],[1124856000,40641.603300000002],[1124942400,40641.603300000002],[1125028800,40641.603300000002],[1125115200,40641.603300000002],[1125201600,40641.603300000002],[1125288000,40641.603300000002],[1125374400,40641.603300000002],[1125460800,40641.603300000002],[1125547200,40641.603300000002],[1125633600,40641.603300000002],[1125720000,40641.603300000002],[1125806400,40641.603300000002],[1125892800,40641.603300000002],[1125979200,40641.603300000002],[1126065600,40641.603300000002],[1126152000,40641.603300000002],[1126238400,40641.603300000002],[1126324800,40641.603300000002],[1126411200,40641.603300000002],[1126497600,40641.603300000002],[1126584000,40641.603300000002],[1126670400,40641.603300000002],[1126756800,40641.603300000002],[1126843200,40641.603300000002],[1126929600,40641.603300000002],[1127016000,40641.603300000002],[1127102400,40641.603300000002],[1127188800,40641.603300000002],[1127275200,40641.603300000002],[1127361600,40641.603300000002],[1127448000,40641.603300000002],[1127534400,40641.603300000002],[1127620800,40641.603300000002],[1127707200,40641.603300000002],[1127793600,40641.603300000002],[1127880000,40641.603300000002],[1127966400,40641.603300000002],[1128052800,40641.603300000002],[1128139200,40641.603300000002],[1128225600,40641.603300000002],[1128312000,40641.603300000002],[1128398400,40641.603300000002],[1128484800,40641.603300000002],[1128571200,40641.603300000002],[1128657600,40641.603300000002],[1128744000,40641.603300000002],[1128830400,40641.603300000002],[1128916800,40641.603300000002],[1129003200,40641.603300000002],[1129089600,40641.603300000002],[1129176000,40641.603300000002],[1129262400,40641.603300000002],[1129348800,40641.603300000002],[1129435200,40641.603300000002],[1129521600,40641.603300000002],[1129608000,40641.603300000002],[1129694400,40641.603300000002],[1129780800,40641.603300000002],[1129867200,40641.603300000002],[1129953600,40641.603300000002],[1130040000,40641.603300000002],[1130126400,40641.603300000002],[1130212800,40641.603300000002],[1130299200,40641.603300000002],[1130385600,40641.603300000002],[1130472000,40641.603300000002],[1130558400,40641.603300000002],[1130644800,40641.603300000002],[1130734800,40641.603300000002],[1130821200,40641.603300000002],[1130907600,40641.603300000002],[1130994000,40641.603300000002],[1131080400,40641.603300000002],[1131166800,40641.603300000002],[1131253200,40641.603300000002],[1131339600,40641.603300000002],[1131426000,40641.603300000002],[1131512400,40641.603300000002],[1131598800,40641.603300000002],[1131685200,40641.603300000002],[1131771600,40641.603300000002],[1131858000,40641.603300000002],[1131944400,40641.603300000002],[1132030800,40641.603300000002],[1132117200,40641.603300000002],[1132203600,40641.603300000002],[1132290000,40641.603300000002],[1132376400,40641.603300000002],[1132462800,40641.603300000002],[1132549200,40641.603300000002],[1132635600,40641.603300000002],[1132722000,40641.603300000002],[1132808400,40641.603300000002],[1132894800,40641.603300000002],[1132981200,40641.603300000002],[1133067600,40641.603300000002],[1133154000,40641.603300000002],[1133240400,40641.603300000002],[1133326800,40641.603300000002],[1133413200,40641.603300000002],[1133499600,40641.603300000002],[1133586000,40641.603300000002],[1133672400,40641.603300000002],[1133758800,40641.603300000002],[1133845200,40641.603300000002],[1133931600,40641.603300000002],[1134018000,40641.603300000002],[1134104400,40641.603300000002],[1134190800,40641.603300000002],[1134277200,40641.603300000002],[1134363600,40641.603300000002],[1134450000,40641.603300000002],[1134536400,40641.603300000002],[1134622800,40641.603300000002],[1134709200,40641.603300000002],[1134795600,40641.603300000002],[1134882000,40641.603300000002],[1134968400,40641.603300000002],[1135054800,40641.603300000002],[1135141200,40641.603300000002],[1135227600,40641.603300000002],[1135314000,40641.603300000002],[1135400400,40641.603300000002],[1135486800,40641.603300000002],[1135573200,40641.603300000002],[1135659600,40641.603300000002],[1135746000,40641.603300000002],[1135832400,40641.603300000002],[1135918800,40641.603300000002],[1136005200,40641.603300000002],[1136091600,40641.603300000002],[1136178000,40641.603300000002],[1136264400,40641.603300000002],[1136350800,40641.603300000002],[1136437200,45399.3629],[1136523600,45399.3629],[1136610000,45399.3629],[1136696400,45399.3629],[1136782800,45399.3629],[1136869200,45399.3629],[1136955600,45399.3629],[1137042000,45399.3629],[1137128400,45399.3629],[1137214800,45399.3629],[1137301200,45399.3629],[1137387600,45399.3629],[1137474000,45399.3629],[1137560400,45399.3629],[1137646800,45399.3629],[1137733200,45399.3629],[1137819600,45399.3629],[1137906000,45399.3629],[1137992400,45399.3629],[1138078800,45399.3629],[1138165200,45399.3629],[1138251600,45399.3629],[1138338000,45399.3629],[1138424400,45399.3629],[1138510800,45399.3629],[1138597200,45399.3629],[1138683600,45399.3629],[1138770000,45399.3629],[1138856400,45399.3629],[1138942800,45399.3629],[1139029200,45399.3629],[1139115600,45399.3629],[1139202000,45399.3629],[1139288400,45399.3629],[1139374800,45399.3629],[1139461200,45399.3629],[1139547600,45399.3629],[1139634000,45399.3629],[1139720400,45399.3629],[1139806800,45399.3629],[1139893200,45399.3629],[1139979600,45399.3629],[1140066000,45399.3629],[1140152400,45399.3629],[1140238800,45399.3629],[1140325200,45399.3629],[1140411600,45399.3629],[1140498000,45399.3629],[1140584400,45399.3629],[1140670800,45399.3629],[1140757200,45399.3629],[1140843600,45399.3629],[1140930000,45399.3629],[1141016400,45399.3629],[1141102800,45399.3629],[1141189200,45399.3629],[1141275600,45399.3629],[1141362000,45399.3629],[1141448400,45399.3629],[1141534800,45399.3629],[1141621200,45399.3629],[1141707600,45399.3629],[1141794000,45399.3629],[1141880400,45399.3629],[1141966800,45399.3629],[1142053200,45399.3629],[1142139600,45399.3629],[1142226000,45399.3629],[1142312400,45399.3629],[1142398800,45399.3629],[1142485200,45399.3629],[1142571600,45399.3629],[1142658000,45399.3629],[1142744400,45399.3629],[1142830800,45399.3629],[1142917200,45399.3629],[1143003600,45399.3629],[1143090000,45399.3629],[1143176400,45399.3629],[1143262800,45399.3629],[1143349200,45399.3629],[1143435600,45399.3629],[1143522000,45399.3629],[1143608400,45399.3629],[1143694800,45399.3629],[1143781200,45399.3629],[1143867600,45399.3629],[1143954000,45399.3629],[1144036800,45399.3629],[1144123200,45399.3629],[1144209600,45399.3629],[1144296000,45399.3629],[1144382400,45399.3629],[1144468800,45399.3629],[1144555200,45399.3629],[1144641600,45399.3629],[1144728000,45399.3629],[1144814400,45399.3629],[1144900800,45399.3629],[1144987200,45399.3629],[1145073600,45399.3629],[1145160000,45399.3629],[1145246400,45399.3629],[1145332800,45399.3629],[1145419200,45399.3629],[1145505600,45399.3629],[1145592000,45399.3629],[1145678400,45399.3629],[1145764800,45399.3629],[1145851200,45399.3629],[1145937600,45399.3629],[1146024000,45399.3629],[1146110400,45399.3629],[1146196800,45399.3629],[1146283200,45399.3629],[1146369600,45399.3629],[1146456000,45399.3629],[1146542400,45399.3629],[1146628800,45399.3629],[1146715200,45399.3629],[1146801600,45399.3629],[1146888000,45399.3629],[1146974400,45399.3629],[1147060800,45399.3629],[1147147200,45399.3629],[1147233600,45399.3629],[1147320000,45399.3629],[1147406400,45399.3629],[1147492800,45399.3629],[1147579200,45399.3629],[1147665600,45399.3629],[1147752000,45399.3629],[1147838400,45399.3629],[1147924800,45399.3629],[1148011200,45399.3629],[1148097600,45399.3629],[1148184000,45399.3629],[1148270400,45399.3629],[1148356800,45399.3629],[1148443200,45399.3629],[1148529600,45399.3629],[1148616000,45399.3629],[1148702400,45399.3629],[1148788800,45399.3629],[1148875200,45399.3629],[1148961600,45399.3629],[1149048000,45399.3629],[1149134400,45399.3629],[1149220800,45399.3629],[1149307200,45399.3629],[1149393600,45399.3629],[1149480000,45399.3629],[1149566400,45399.3629],[1149652800,45399.3629],[1149739200,45399.3629],[1149825600,45399.3629],[1149912000,45399.3629],[1149998400,45399.3629],[1150084800,45399.3629],[1150171200,45399.3629],[1150257600,45399.3629],[1150344000,45399.3629],[1150430400,45399.3629],[1150516800,45399.3629],[1150603200,45399.3629],[1150689600,45399.3629],[1150776000,45399.3629],[1150862400,45399.3629],[1150948800,45399.3629],[1151035200,45399.3629],[1151121600,45399.3629],[1151208000,45399.3629],[1151294400,45399.3629],[1151380800,45399.3629],[1151467200,45399.3629],[1151553600,45399.3629],[1151640000,45399.3629],[1151726400,45399.3629],[1151812800,45399.3629],[1151899200,45399.3629],[1151985600,45399.3629],[1152072000,45399.3629],[1152158400,45399.3629],[1152244800,45399.3629],[1152331200,45399.3629],[1152417600,45399.3629],[1152504000,45399.3629],[1152590400,45399.3629],[1152676800,45399.3629],[1152763200,45399.3629],[1152849600,45399.3629],[1152936000,45399.3629],[1153022400,45399.3629],[1153108800,45399.3629],[1153195200,45399.3629],[1153281600,45399.3629],[1153368000,45399.3629],[1153454400,45399.3629],[1153540800,45399.3629],[1153627200,45399.3629],[1153713600,45399.3629],[1153800000,45399.3629],[1153886400,45399.3629],[1153972800,45399.3629],[1154059200,45399.3629],[1154145600,45399.3629],[1154232000,45399.3629],[1154318400,45399.3629],[1154404800,45399.3629],[1154491200,45399.3629],[1154577600,45399.3629],[1154664000,45399.3629],[1154750400,45399.3629],[1154836800,45399.3629],[1154923200,45399.3629],[1155009600,45399.3629],[1155096000,45399.3629],[1155182400,45399.3629],[1155268800,45399.3629],[1155355200,45399.3629],[1155441600,45399.3629],[1155528000,45399.3629],[1155614400,45399.3629],[1155700800,45399.3629],[1155787200,45399.3629],[1155873600,45399.3629],[1155960000,45399.3629],[1156046400,45399.3629],[1156132800,45399.3629],[1156219200,45399.3629],[1156305600,45399.3629],[1156392000,45399.3629],[1156478400,45399.3629],[1156564800,45399.3629],[1156651200,45399.3629],[1156737600,45399.3629],[1156824000,45399.3629],[1156910400,45399.3629],[1156996800,45399.3629],[1157083200,45399.3629],[1157169600,45399.3629],[1157256000,45399.3629],[1157342400,45399.3629],[1157428800,45399.3629],[1157515200,45399.3629],[1157601600,45399.3629],[1157688000,45399.3629],[1157774400,45399.3629],[1157860800,45399.3629],[1157947200,45399.3629],[1158033600,45399.3629],[1158120000,45399.3629],[1158206400,45399.3629],[1158292800,45399.3629],[1158379200,45399.3629],[1158465600,45399.3629],[1158552000,45399.3629],[1158638400,45399.3629],[1158724800,45399.3629],[1158811200,45399.3629],[1158897600,45399.3629],[1158984000,45399.3629],[1159070400,45399.3629],[1159156800,45399.3629],[1159243200,45399.3629],[1159329600,45399.3629],[1159416000,45399.3629],[1159502400,45399.3629],[1159588800,45399.3629],[1159675200,45399.3629],[1159761600,45399.3629],[1159848000,45399.3629],[1159934400,45399.3629],[1160020800,45399.3629],[1160107200,45399.3629],[1160193600,45399.3629],[1160280000,45399.3629],[1160366400,45399.3629],[1160452800,45399.3629],[1160539200,45399.3629],[1160625600,45399.3629],[1160712000,45399.3629],[1160798400,45399.3629],[1160884800,45399.3629],[1160971200,45399.3629],[1161057600,45399.3629],[1161144000,45399.3629],[1161230400,45399.3629],[1161316800,45399.3629],[1161403200,45399.3629],[1161489600,45399.3629],[1161576000,45399.3629],[1161662400,45399.3629],[1161748800,45399.3629],[1161835200,45399.3629],[1161921600,45399.3629],[1162008000,45399.3629],[1162094400,45399.3629],[1162184400,45399.3629],[1162270800,45399.3629],[1162357200,45399.3629],[1162443600,45399.3629],[1162530000,45399.3629],[1162616400,45399.3629],[1162702800,45399.3629],[1162789200,45399.3629],[1162875600,45399.3629],[1162962000,45399.3629],[1163048400,45399.3629],[1163134800,45399.3629],[1163221200,45399.3629],[1163307600,45399.3629],[1163394000,45399.3629],[1163480400,45399.3629],[1163566800,45399.3629],[1163653200,45399.3629],[1163739600,45399.3629],[1163826000,45399.3629],[1163912400,45399.3629],[1163998800,45399.3629],[1164085200,45399.3629],[1164171600,45399.3629],[1164258000,45399.3629],[1164344400,45399.3629],[1164430800,45399.3629],[1164517200,45399.3629],[1164603600,45399.3629],[1164690000,45399.3629],[1164776400,45399.3629],[1164862800,45399.3629],[1164949200,45399.3629],[1165035600,45399.3629],[1165122000,45399.3629],[1165208400,45399.3629],[1165294800,45399.3629],[1165381200,45399.3629],[1165467600,45399.3629],[1165554000,45399.3629],[1165640400,45399.3629],[1165726800,45399.3629],[1165813200,45399.3629],[1165899600,45399.3629],[1165986000,45399.3629],[1166072400,45399.3629],[1166158800,45399.3629],[1166245200,45399.3629],[1166331600,45399.3629],[1166418000,45399.3629],[1166504400,45399.3629],[1166590800,45399.3629],[1166677200,45399.3629],[1166763600,45399.3629],[1166850000,45399.3629],[1166936400,45399.3629],[1167022800,45399.3629],[1167109200,45399.3629],[1167195600,45399.3629],[1167282000,45399.3629],[1167368400,45399.3629],[1167454800,45399.3629],[1167541200,45399.3629],[1167627600,45399.3629],[1167714000,45399.3629],[1167800400,45399.3629],[1167886800,47506.539599999996],[1167973200,47506.539599999996],[1168059600,47506.539599999996],[1168146000,47506.539599999996],[1168232400,47506.539599999996],[1168318800,47506.539599999996],[1168405200,47506.539599999996],[1168491600,47506.539599999996],[1168578000,47506.539599999996],[1168664400,47506.539599999996],[1168750800,47506.539599999996],[1168837200,47506.539599999996],[1168923600,47506.539599999996],[1169010000,47506.539599999996],[1169096400,47506.539599999996],[1169182800,47506.539599999996],[1169269200,47506.539599999996],[1169355600,47506.539599999996],[1169442000,47506.539599999996],[1169528400,47506.539599999996],[1169614800,47506.539599999996],[1169701200,47506.539599999996],[1169787600,47506.539599999996],[1169874000,47506.539599999996],[1169960400,47506.539599999996],[1170046800,47506.539599999996],[1170133200,47506.539599999996],[1170219600,47506.539599999996],[1170306000,47506.539599999996],[1170392400,47506.539599999996],[1170478800,47506.539599999996],[1170565200,47506.539599999996],[1170651600,47506.539599999996],[1170738000,47506.539599999996],[1170824400,47506.539599999996],[1170910800,47506.539599999996],[1170997200,47506.539599999996],[1171083600,47506.539599999996],[1171170000,47506.539599999996],[1171256400,47506.539599999996],[1171342800,47506.539599999996],[1171429200,47506.539599999996],[1171515600,47506.539599999996],[1171602000,47506.539599999996],[1171688400,47506.539599999996],[1171774800,47506.539599999996],[1171861200,47506.539599999996],[1171947600,47506.539599999996],[1172034000,47506.539599999996],[1172120400,47506.539599999996],[1172206800,47506.539599999996],[1172293200,47506.539599999996],[1172379600,47506.539599999996],[1172466000,47506.539599999996],[1172552400,47506.539599999996],[1172638800,47506.539599999996],[1172725200,47506.539599999996],[1172811600,47506.539599999996],[1172898000,47506.539599999996],[1172984400,47506.539599999996],[1173070800,47506.539599999996],[1173157200,47506.539599999996],[1173243600,47506.539599999996],[1173330000,47506.539599999996],[1173416400,47506.539599999996],[1173502800,47506.539599999996],[1173589200,47506.539599999996],[1173672000,47506.539599999996],[1173758400,47506.539599999996],[1173844800,47506.539599999996],[1173931200,47506.539599999996],[1174017600,47506.539599999996],[1174104000,47506.539599999996],[1174190400,47506.539599999996],[1174276800,47506.539599999996],[1174363200,47506.539599999996],[1174449600,47506.539599999996],[1174536000,47506.539599999996],[1174622400,47506.539599999996],[1174708800,47506.539599999996],[1174795200,47506.539599999996],[1174881600,47506.539599999996],[1174968000,47506.539599999996],[1175054400,47506.539599999996],[1175140800,47506.539599999996],[1175227200,47506.539599999996],[1175313600,47506.539599999996],[1175400000,47506.539599999996],[1175486400,47506.539599999996],[1175572800,47506.539599999996],[1175659200,47506.539599999996],[1175745600,47506.539599999996],[1175832000,47506.539599999996],[1175918400,47506.539599999996],[1176004800,47506.539599999996],[1176091200,47506.539599999996],[1176177600,47506.539599999996],[1176264000,47506.539599999996],[1176350400,47506.539599999996],[1176436800,47506.539599999996],[1176523200,47506.539599999996],[1176609600,47506.539599999996],[1176696000,47506.539599999996],[1176782400,47506.539599999996],[1176868800,47506.539599999996],[1176955200,47506.539599999996],[1177041600,47506.539599999996],[1177128000,47506.539599999996],[1177214400,47506.539599999996],[1177300800,47506.539599999996],[1177387200,47506.539599999996],[1177473600,47506.539599999996],[1177560000,47506.539599999996],[1177646400,47506.539599999996],[1177732800,47506.539599999996],[1177819200,47506.539599999996],[1177905600,47506.539599999996],[1177992000,47506.539599999996],[1178078400,47506.539599999996],[1178164800,47506.539599999996],[1178251200,47506.539599999996],[1178337600,47506.539599999996],[1178424000,47506.539599999996],[1178510400,47506.539599999996],[1178596800,47506.539599999996],[1178683200,47506.539599999996],[1178769600,47506.539599999996],[1178856000,47506.539599999996],[1178942400,47506.539599999996],[1179028800,47506.539599999996],[1179115200,47506.539599999996],[1179201600,47506.539599999996],[1179288000,47506.539599999996],[1179374400,47506.539599999996],[1179460800,47506.539599999996],[1179547200,47506.539599999996],[1179633600,47506.539599999996],[1179720000,47506.539599999996],[1179806400,47506.539599999996],[1179892800,47506.539599999996],[1179979200,47506.539599999996],[1180065600,47506.539599999996],[1180152000,47506.539599999996],[1180238400,47506.539599999996],[1180324800,47506.539599999996],[1180411200,47506.539599999996],[1180497600,47506.539599999996],[1180584000,47506.539599999996],[1180670400,47506.539599999996],[1180756800,47506.539599999996],[1180843200,47506.539599999996],[1180929600,47506.539599999996],[1181016000,47506.539599999996],[1181102400,47506.539599999996],[1181188800,47506.539599999996],[1181275200,47506.539599999996],[1181361600,47506.539599999996],[1181448000,47506.539599999996],[1181534400,47506.539599999996],[1181620800,47506.539599999996],[1181707200,47506.539599999996],[1181793600,47506.539599999996],[1181880000,47506.539599999996],[1181966400,47506.539599999996],[1182052800,47506.539599999996],[1182139200,47506.539599999996],[1182225600,47506.539599999996],[1182312000,47506.539599999996],[1182398400,47506.539599999996],[1182484800,47506.539599999996],[1182571200,47506.539599999996],[1182657600,47506.539599999996],[1182744000,47506.539599999996],[1182830400,47506.539599999996],[1182916800,47506.539599999996],[1183003200,47506.539599999996],[1183089600,47506.539599999996],[1183176000,47506.539599999996],[1183262400,47506.539599999996],[1183348800,47506.539599999996],[1183435200,47506.539599999996],[1183521600,47506.539599999996],[1183608000,47506.539599999996],[1183694400,47506.539599999996],[1183780800,47506.539599999996],[1183867200,47506.539599999996],[1183953600,47506.539599999996],[1184040000,47506.539599999996],[1184126400,47506.539599999996],[1184212800,47506.539599999996],[1184299200,47506.539599999996],[1184385600,47506.539599999996],[1184472000,47506.539599999996],[1184558400,47506.539599999996],[1184644800,47506.539599999996],[1184731200,47506.539599999996],[1184817600,47506.539599999996],[1184904000,47506.539599999996],[1184990400,47506.539599999996],[1185076800,47506.539599999996],[1185163200,47506.539599999996],[1185249600,47506.539599999996],[1185336000,47506.539599999996],[1185422400,47506.539599999996],[1185508800,47506.539599999996],[1185595200,47506.539599999996],[1185681600,47506.539599999996],[1185768000,47506.539599999996],[1185854400,47506.539599999996],[1185940800,47506.539599999996],[1186027200,47506.539599999996],[1186113600,47506.539599999996],[1186200000,47506.539599999996],[1186286400,47506.539599999996],[1186372800,47506.539599999996],[1186459200,47506.539599999996],[1186545600,47506.539599999996],[1186632000,47506.539599999996],[1186718400,47506.539599999996],[1186804800,47506.539599999996],[1186891200,47506.539599999996],[1186977600,47506.539599999996],[1187064000,47506.539599999996],[1187150400,47506.539599999996],[1187236800,47506.539599999996],[1187323200,47506.539599999996],[1187409600,47506.539599999996],[1187496000,47506.539599999996],[1187582400,47506.539599999996],[1187668800,47506.539599999996],[1187755200,47506.539599999996],[1187841600,47506.539599999996],[1187928000,47506.539599999996],[1188014400,47506.539599999996],[1188100800,47506.539599999996],[1188187200,47506.539599999996],[1188273600,47506.539599999996],[1188360000,47506.539599999996],[1188446400,47506.539599999996],[1188532800,47506.539599999996],[1188619200,47506.539599999996],[1188705600,47506.539599999996],[1188792000,47506.539599999996],[1188878400,47506.539599999996],[1188964800,47506.539599999996],[1189051200,47506.539599999996],[1189137600,47506.539599999996],[1189224000,47506.539599999996],[1189310400,47506.539599999996],[1189396800,47506.539599999996],[1189483200,47506.539599999996],[1189569600,47506.539599999996],[1189656000,47506.539599999996],[1189742400,47506.539599999996],[1189828800,47506.539599999996],[1189915200,47506.539599999996],[1190001600,47506.539599999996],[1190088000,47506.539599999996],[1190174400,47506.539599999996],[1190260800,47506.539599999996],[1190347200,47506.539599999996],[1190433600,47506.539599999996],[1190520000,47506.539599999996],[1190606400,47506.539599999996],[1190692800,47506.539599999996],[1190779200,47506.539599999996],[1190865600,47506.539599999996],[1190952000,47506.539599999996],[1191038400,47506.539599999996],[1191124800,47506.539599999996],[1191211200,47506.539599999996],[1191297600,47506.539599999996],[1191384000,47506.539599999996],[1191470400,47506.539599999996],[1191556800,47506.539599999996],[1191643200,47506.539599999996],[1191729600,47506.539599999996],[1191816000,47506.539599999996],[1191902400,47506.539599999996],[1191988800,47506.539599999996],[1192075200,47506.539599999996],[1192161600,47506.539599999996],[1192248000,47506.539599999996],[1192334400,47506.539599999996],[1192420800,47506.539599999996],[1192507200,47506.539599999996],[1192593600,47506.539599999996],[1192680000,47506.539599999996],[1192766400,47506.539599999996],[1192852800,47506.539599999996],[1192939200,47506.539599999996],[1193025600,47506.539599999996],[1193112000,47506.539599999996],[1193198400,47506.539599999996],[1193284800,47506.539599999996],[1193371200,47506.539599999996],[1193457600,47506.539599999996],[1193544000,47506.539599999996],[1193630400,47506.539599999996],[1193716800,47506.539599999996],[1193803200,47506.539599999996],[1193889600,47506.539599999996],[1193976000,47506.539599999996],[1194062400,47506.539599999996],[1194148800,47506.539599999996],[1194238800,47506.539599999996],[1194325200,47506.539599999996],[1194411600,47506.539599999996],[1194498000,47506.539599999996],[1194584400,47506.539599999996],[1194670800,47506.539599999996],[1194757200,47506.539599999996],[1194843600,47506.539599999996],[1194930000,47506.539599999996],[1195016400,47506.539599999996],[1195102800,47506.539599999996],[1195189200,47506.539599999996],[1195275600,47506.539599999996],[1195362000,47506.539599999996],[1195448400,47506.539599999996],[1195534800,47506.539599999996],[1195621200,47506.539599999996],[1195707600,47506.539599999996],[1195794000,47506.539599999996],[1195880400,47506.539599999996],[1195966800,47506.539599999996],[1196053200,47506.539599999996],[1196139600,47506.539599999996],[1196226000,47506.539599999996],[1196312400,47506.539599999996],[1196398800,47506.539599999996],[1196485200,47506.539599999996],[1196571600,47506.539599999996],[1196658000,47506.539599999996],[1196744400,47506.539599999996],[1196830800,47506.539599999996],[1196917200,47506.539599999996],[1197003600,47506.539599999996],[1197090000,47506.539599999996],[1197176400,47506.539599999996],[1197262800,47506.539599999996],[1197349200,47506.539599999996],[1197435600,47506.539599999996],[1197522000,47506.539599999996],[1197608400,47506.539599999996],[1197694800,47506.539599999996],[1197781200,47506.539599999996],[1197867600,47506.539599999996],[1197954000,47506.539599999996],[1198040400,47506.539599999996],[1198126800,47506.539599999996],[1198213200,47506.539599999996],[1198299600,47506.539599999996],[1198386000,47506.539599999996],[1198472400,47506.539599999996],[1198558800,47506.539599999996],[1198645200,47506.539599999996],[1198731600,47506.539599999996],[1198818000,47506.539599999996],[1198904400,47506.539599999996],[1198990800,47506.539599999996],[1199077200,47506.539599999996],[1199163600,47506.539599999996],[1199250000,48645.702299999997],[1199336400,48645.702299999997],[1199422800,48645.702299999997],[1199509200,48645.702299999997],[1199595600,48645.702299999997],[1199682000,48645.702299999997],[1199768400,48645.702299999997],[1199854800,48645.702299999997],[1199941200,48645.702299999997],[1200027600,48645.702299999997],[1200114000,48645.702299999997],[1200200400,48645.702299999997],[1200286800,48645.702299999997],[1200373200,48645.702299999997],[1200459600,48645.702299999997],[1200546000,48645.702299999997],[1200632400,48645.702299999997],[1200718800,48645.702299999997],[1200805200,48645.702299999997],[1200891600,48645.702299999997],[1200978000,48645.702299999997],[1201064400,48645.702299999997],[1201150800,48645.702299999997],[1201237200,48645.702299999997],[1201323600,48645.702299999997],[1201410000,48645.702299999997],[1201496400,48645.702299999997],[1201582800,48645.702299999997],[1201669200,48645.702299999997],[1201755600,48645.702299999997],[1201842000,48645.702299999997],[1201928400,48645.702299999997],[1202014800,48645.702299999997],[1202101200,48645.702299999997],[1202187600,48645.702299999997],[1202274000,48645.702299999997],[1202360400,48645.702299999997],[1202446800,48645.702299999997],[1202533200,48645.702299999997],[1202619600,48645.702299999997],[1202706000,48645.702299999997],[1202792400,48645.702299999997],[1202878800,48645.702299999997],[1202965200,48645.702299999997],[1203051600,48645.702299999997],[1203138000,48645.702299999997],[1203224400,48645.702299999997],[1203310800,48645.702299999997],[1203397200,48645.702299999997],[1203483600,48645.702299999997],[1203570000,48645.702299999997],[1203656400,48645.702299999997],[1203742800,48645.702299999997],[1203829200,48645.702299999997],[1203915600,48645.702299999997],[1204002000,48645.702299999997],[1204088400,48645.702299999997],[1204174800,48645.702299999997],[1204261200,48645.702299999997],[1204347600,48645.702299999997],[1204434000,48645.702299999997],[1204520400,48645.702299999997],[1204606800,48645.702299999997],[1204693200,48645.702299999997],[1204779600,48645.702299999997],[1204866000,48645.702299999997],[1204952400,48645.702299999997],[1205038800,48645.702299999997],[1205121600,48645.702299999997],[1205208000,48645.702299999997],[1205294400,48645.702299999997],[1205380800,48645.702299999997],[1205467200,48645.702299999997],[1205553600,48645.702299999997],[1205640000,48645.702299999997],[1205726400,48645.702299999997],[1205812800,48645.702299999997],[1205899200,48645.702299999997],[1205985600,48645.702299999997],[1206072000,48645.702299999997],[1206158400,48645.702299999997],[1206244800,48645.702299999997],[1206331200,48645.702299999997],[1206417600,48645.702299999997],[1206504000,48645.702299999997],[1206590400,48645.702299999997],[1206676800,48645.702299999997],[1206763200,48645.702299999997],[1206849600,48645.702299999997],[1206936000,48645.702299999997],[1207022400,48645.702299999997],[1207108800,48645.702299999997],[1207195200,48645.702299999997],[1207281600,48645.702299999997],[1207368000,48645.702299999997],[1207454400,48645.702299999997],[1207540800,48645.702299999997],[1207627200,48645.702299999997],[1207713600,48645.702299999997],[1207800000,48645.702299999997],[1207886400,48645.702299999997],[1207972800,48645.702299999997],[1208059200,48645.702299999997],[1208145600,48645.702299999997],[1208232000,48645.702299999997],[1208318400,48645.702299999997],[1208404800,48645.702299999997],[1208491200,48645.702299999997],[1208577600,48645.702299999997],[1208664000,48645.702299999997],[1208750400,48645.702299999997],[1208836800,48645.702299999997],[1208923200,48645.702299999997],[1209009600,48645.702299999997],[1209096000,48645.702299999997],[1209182400,48645.702299999997],[1209268800,48645.702299999997],[1209355200,48645.702299999997],[1209441600,48645.702299999997],[1209528000,48645.702299999997],[1209614400,48645.702299999997],[1209700800,48645.702299999997],[1209787200,48645.702299999997],[1209873600,48645.702299999997],[1209960000,48645.702299999997],[1210046400,48645.702299999997],[1210132800,48645.702299999997],[1210219200,48645.702299999997],[1210305600,48645.702299999997],[1210392000,48645.702299999997],[1210478400,48645.702299999997],[1210564800,48645.702299999997],[1210651200,48645.702299999997],[1210737600,48645.702299999997],[1210824000,48645.702299999997],[1210910400,48645.702299999997],[1210996800,48645.702299999997],[1211083200,48645.702299999997],[1211169600,48645.702299999997],[1211256000,48645.702299999997],[1211342400,48645.702299999997],[1211428800,48645.702299999997],[1211515200,48645.702299999997],[1211601600,48645.702299999997],[1211688000,48645.702299999997],[1211774400,48645.702299999997],[1211860800,48645.702299999997],[1211947200,48645.702299999997],[1212033600,48645.702299999997],[1212120000,48645.702299999997],[1212206400,48645.702299999997],[1212292800,48645.702299999997],[1212379200,48645.702299999997],[1212465600,48645.702299999997],[1212552000,48645.702299999997],[1212638400,48645.702299999997],[1212724800,48645.702299999997],[1212811200,48645.702299999997],[1212897600,48645.702299999997],[1212984000,48645.702299999997],[1213070400,48645.702299999997],[1213156800,48645.702299999997],[1213243200,48645.702299999997],[1213329600,48645.702299999997],[1213416000,48645.702299999997],[1213502400,48645.702299999997],[1213588800,48645.702299999997],[1213675200,48645.702299999997],[1213761600,48645.702299999997],[1213848000,48645.702299999997],[1213934400,48645.702299999997],[1214020800,48645.702299999997],[1214107200,48645.702299999997],[1214193600,48645.702299999997],[1214280000,48645.702299999997],[1214366400,48645.702299999997],[1214452800,48645.702299999997],[1214539200,48645.702299999997],[1214625600,48645.702299999997],[1214712000,48645.702299999997],[1214798400,48645.702299999997],[1214884800,48645.702299999997],[1214971200,48645.702299999997],[1215057600,48645.702299999997],[1215144000,48645.702299999997],[1215230400,48645.702299999997],[1215316800,48645.702299999997],[1215403200,48645.702299999997],[1215489600,48645.702299999997],[1215576000,48645.702299999997],[1215662400,48645.702299999997],[1215748800,48645.702299999997],[1215835200,48645.702299999997],[1215921600,48645.702299999997],[1216008000,48645.702299999997],[1216094400,48645.702299999997],[1216180800,48645.702299999997],[1216267200,48645.702299999997],[1216353600,48645.702299999997],[1216440000,48645.702299999997],[1216526400,48645.702299999997],[1216612800,48645.702299999997],[1216699200,48645.702299999997],[1216785600,48645.702299999997],[1216872000,48645.702299999997],[1216958400,48645.702299999997],[1217044800,48645.702299999997],[1217131200,48645.702299999997],[1217217600,48645.702299999997],[1217304000,48645.702299999997],[1217390400,48645.702299999997],[1217476800,48645.702299999997],[1217563200,48645.702299999997],[1217649600,48645.702299999997],[1217736000,48645.702299999997],[1217822400,48645.702299999997],[1217908800,48645.702299999997],[1217995200,48645.702299999997],[1218081600,48645.702299999997],[1218168000,48645.702299999997],[1218254400,48645.702299999997],[1218340800,48645.702299999997],[1218427200,48645.702299999997],[1218513600,48645.702299999997],[1218600000,48645.702299999997],[1218686400,48645.702299999997],[1218772800,48645.702299999997],[1218859200,48645.702299999997],[1218945600,48645.702299999997],[1219032000,48645.702299999997],[1219118400,48645.702299999997],[1219204800,48645.702299999997],[1219291200,48645.702299999997],[1219377600,48645.702299999997],[1219464000,48645.702299999997],[1219550400,48645.702299999997],[1219636800,48645.702299999997],[1219723200,48645.702299999997],[1219809600,48645.702299999997],[1219896000,48645.702299999997],[1219982400,48645.702299999997],[1220068800,48645.702299999997],[1220155200,48645.702299999997],[1220241600,48645.702299999997],[1220328000,48645.702299999997],[1220414400,48645.702299999997],[1220500800,48645.702299999997],[1220587200,48645.702299999997],[1220673600,48645.702299999997],[1220760000,48645.702299999997],[1220846400,48645.702299999997],[1220932800,48645.702299999997],[1221019200,48645.702299999997],[1221105600,48645.702299999997],[1221192000,48645.702299999997],[1221278400,48645.702299999997],[1221364800,48645.702299999997],[1221451200,48645.702299999997],[1221537600,48645.702299999997],[1221624000,48645.702299999997],[1221710400,48645.702299999997],[1221796800,48645.702299999997],[1221883200,48645.702299999997],[1221969600,48645.702299999997],[1222056000,48645.702299999997],[1222142400,48645.702299999997],[1222228800,48645.702299999997],[1222315200,48645.702299999997],[1222401600,48645.702299999997],[1222488000,48645.702299999997],[1222574400,48645.702299999997],[1222660800,48645.702299999997],[1222747200,48645.702299999997],[1222833600,48645.702299999997],[1222920000,48645.702299999997],[1223006400,48645.702299999997],[1223092800,48645.702299999997],[1223179200,48645.702299999997],[1223265600,48645.702299999997],[1223352000,48645.702299999997],[1223438400,48645.702299999997],[1223524800,48645.702299999997],[1223611200,48645.702299999997],[1223697600,48645.702299999997],[1223784000,48645.702299999997],[1223870400,48645.702299999997],[1223956800,48645.702299999997],[1224043200,48645.702299999997],[1224129600,48645.702299999997],[1224216000,48645.702299999997],[1224302400,48645.702299999997],[1224388800,48645.702299999997],[1224475200,48645.702299999997],[1224561600,48645.702299999997],[1224648000,48645.702299999997],[1224734400,48645.702299999997],[1224820800,48645.702299999997],[1224907200,48645.702299999997],[1224993600,48645.702299999997],[1225080000,48645.702299999997],[1225166400,48645.702299999997],[1225252800,48645.702299999997],[1225339200,48645.702299999997],[1225425600,48645.702299999997],[1225512000,48645.702299999997],[1225598400,48645.702299999997],[1225688400,48645.702299999997],[1225774800,48645.702299999997],[1225861200,48645.702299999997],[1225947600,48645.702299999997],[1226034000,48645.702299999997],[1226120400,48645.702299999997],[1226206800,48645.702299999997],[1226293200,48645.702299999997],[1226379600,48645.702299999997],[1226466000,48645.702299999997],[1226552400,48645.702299999997],[1226638800,48645.702299999997],[1226725200,48645.702299999997],[1226811600,48645.702299999997],[1226898000,48645.702299999997],[1226984400,48645.702299999997],[1227070800,48645.702299999997],[1227157200,48645.702299999997],[1227243600,48645.702299999997],[1227330000,48645.702299999997],[1227416400,48645.702299999997],[1227502800,48645.702299999997],[1227589200,48645.702299999997],[1227675600,48645.702299999997],[1227762000,48645.702299999997],[1227848400,48645.702299999997],[1227934800,48645.702299999997],[1228021200,48645.702299999997],[1228107600,48645.702299999997],[1228194000,48645.702299999997],[1228280400,48645.702299999997],[1228366800,48645.702299999997],[1228453200,48645.702299999997],[1228539600,48645.702299999997],[1228626000,48645.702299999997],[1228712400,48645.702299999997],[1228798800,48645.702299999997],[1228885200,48645.702299999997],[1228971600,48645.702299999997],[1229058000,48645.702299999997],[1229144400,48645.702299999997],[1229230800,48645.702299999997],[1229317200,48645.702299999997],[1229403600,48645.702299999997],[1229490000,48645.702299999997],[1229576400,48645.702299999997],[1229662800,48645.702299999997],[1229749200,48645.702299999997],[1229835600,48645.702299999997],[1229922000,48645.702299999997],[1230008400,48645.702299999997],[1230094800,48645.702299999997],[1230181200,48645.702299999997],[1230267600,48645.702299999997],[1230354000,48645.702299999997],[1230440400,48645.702299999997],[1230526800,48645.702299999997],[1230613200,48645.702299999997],[1230699600,48645.702299999997],[1230786000,48645.702299999997],[1230872400,52179.078200000004],[1230958800,52179.078200000004],[1231045200,52179.078200000004],[1231131600,52179.078200000004],[1231218000,52179.078200000004],[1231304400,52179.078200000004],[1231390800,52179.078200000004],[1231477200,52179.078200000004],[1231563600,52179.078200000004],[1231650000,52179.078200000004],[1231736400,52179.078200000004],[1231822800,52179.078200000004],[1231909200,52179.078200000004],[1231995600,52179.078200000004],[1232082000,52179.078200000004],[1232168400,52179.078200000004],[1232254800,52179.078200000004],[1232341200,52179.078200000004],[1232427600,52179.078200000004],[1232514000,52179.078200000004],[1232600400,52179.078200000004],[1232686800,52179.078200000004],[1232773200,52179.078200000004],[1232859600,52179.078200000004],[1232946000,52179.078200000004],[1233032400,52179.078200000004],[1233118800,52179.078200000004],[1233205200,52179.078200000004],[1233291600,52179.078200000004],[1233378000,52179.078200000004],[1233464400,52179.078200000004],[1233550800,52179.078200000004],[1233637200,52179.078200000004],[1233723600,52179.078200000004],[1233810000,52179.078200000004],[1233896400,52179.078200000004],[1233982800,52179.078200000004],[1234069200,52179.078200000004],[1234155600,52179.078200000004],[1234242000,52179.078200000004],[1234328400,52179.078200000004],[1234414800,52179.078200000004],[1234501200,52179.078200000004],[1234587600,52179.078200000004],[1234674000,52179.078200000004],[1234760400,52179.078200000004],[1234846800,52179.078200000004],[1234933200,52179.078200000004],[1235019600,52179.078200000004],[1235106000,52179.078200000004],[1235192400,52179.078200000004],[1235278800,52179.078200000004],[1235365200,52179.078200000004],[1235451600,52179.078200000004],[1235538000,52179.078200000004],[1235624400,52179.078200000004],[1235710800,52179.078200000004],[1235797200,52179.078200000004],[1235883600,52179.078200000004],[1235970000,52179.078200000004],[1236056400,52179.078200000004],[1236142800,52179.078200000004],[1236229200,52179.078200000004],[1236315600,52179.078200000004],[1236402000,52179.078200000004],[1236488400,52179.078200000004],[1236571200,52179.078200000004],[1236657600,52179.078200000004],[1236744000,52179.078200000004],[1236830400,52179.078200000004],[1236916800,52179.078200000004],[1237003200,52179.078200000004],[1237089600,52179.078200000004],[1237176000,52179.078200000004],[1237262400,52179.078200000004],[1237348800,52179.078200000004],[1237435200,52179.078200000004],[1237521600,52179.078200000004],[1237608000,52179.078200000004],[1237694400,52179.078200000004],[1237780800,52179.078200000004],[1237867200,52179.078200000004],[1237953600,52179.078200000004],[1238040000,52179.078200000004],[1238126400,52179.078200000004],[1238212800,52179.078200000004],[1238299200,52179.078200000004],[1238385600,52179.078200000004],[1238472000,52179.078200000004],[1238558400,52179.078200000004],[1238644800,52179.078200000004],[1238731200,52179.078200000004],[1238817600,52179.078200000004],[1238904000,52179.078200000004],[1238990400,52179.078200000004],[1239076800,52179.078200000004],[1239163200,52179.078200000004],[1239249600,52179.078200000004],[1239336000,52179.078200000004],[1239422400,52179.078200000004],[1239508800,52179.078200000004],[1239595200,52179.078200000004],[1239681600,52179.078200000004],[1239768000,52179.078200000004],[1239854400,52179.078200000004],[1239940800,52179.078200000004],[1240027200,52179.078200000004],[1240113600,52179.078200000004],[1240200000,52179.078200000004],[1240286400,52179.078200000004],[1240372800,52179.078200000004],[1240459200,52179.078200000004],[1240545600,52179.078200000004],[1240632000,52179.078200000004],[1240718400,52179.078200000004],[1240804800,52179.078200000004],[1240891200,52179.078200000004],[1240977600,52179.078200000004],[1241064000,52179.078200000004],[1241150400,52179.078200000004],[1241236800,52179.078200000004],[1241323200,52179.078200000004],[1241409600,52179.078200000004],[1241496000,52179.078200000004],[1241582400,52179.078200000004],[1241668800,52179.078200000004],[1241755200,52179.078200000004],[1241841600,52179.078200000004],[1241928000,52179.078200000004],[1242014400,52179.078200000004],[1242100800,52179.078200000004],[1242187200,52179.078200000004],[1242273600,52179.078200000004],[1242360000,52179.078200000004],[1242446400,52179.078200000004],[1242532800,52179.078200000004],[1242619200,52179.078200000004],[1242705600,52179.078200000004],[1242792000,52179.078200000004],[1242878400,52179.078200000004],[1242964800,52179.078200000004],[1243051200,52179.078200000004],[1243137600,52179.078200000004],[1243224000,52179.078200000004],[1243310400,52179.078200000004],[1243396800,52179.078200000004],[1243483200,52179.078200000004],[1243569600,52179.078200000004],[1243656000,52179.078200000004],[1243742400,52179.078200000004],[1243828800,52179.078200000004],[1243915200,52179.078200000004],[1244001600,52179.078200000004],[1244088000,52179.078200000004],[1244174400,52179.078200000004],[1244260800,52179.078200000004],[1244347200,52179.078200000004],[1244433600,52179.078200000004],[1244520000,52179.078200000004],[1244606400,52179.078200000004],[1244692800,52179.078200000004],[1244779200,52179.078200000004],[1244865600,52179.078200000004],[1244952000,52179.078200000004],[1245038400,52179.078200000004],[1245124800,52179.078200000004],[1245211200,52179.078200000004],[1245297600,52179.078200000004],[1245384000,52179.078200000004],[1245470400,52179.078200000004],[1245556800,52179.078200000004],[1245643200,52179.078200000004],[1245729600,52179.078200000004],[1245816000,52179.078200000004],[1245902400,52179.078200000004],[1245988800,52179.078200000004],[1246075200,52179.078200000004],[1246161600,52179.078200000004],[1246248000,52179.078200000004],[1246334400,52179.078200000004],[1246420800,52179.078200000004],[1246507200,52179.078200000004],[1246593600,52179.078200000004],[1246680000,52179.078200000004],[1246766400,52179.078200000004],[1246852800,52179.078200000004],[1246939200,52179.078200000004],[1247025600,52179.078200000004],[1247112000,52179.078200000004],[1247198400,52179.078200000004],[1247284800,52179.078200000004],[1247371200,52179.078200000004],[1247457600,52179.078200000004],[1247544000,52179.078200000004],[1247630400,52179.078200000004],[1247716800,52179.078200000004],[1247803200,52179.078200000004],[1247889600,52179.078200000004],[1247976000,52179.078200000004],[1248062400,52179.078200000004],[1248148800,52179.078200000004],[1248235200,52179.078200000004],[1248321600,52179.078200000004],[1248408000,52179.078200000004],[1248494400,52179.078200000004],[1248580800,52179.078200000004],[1248667200,52179.078200000004],[1248753600,52179.078200000004],[1248840000,52179.078200000004],[1248926400,52179.078200000004],[1249012800,52179.078200000004],[1249099200,52179.078200000004],[1249185600,52179.078200000004],[1249272000,52179.078200000004],[1249358400,52179.078200000004],[1249444800,52179.078200000004],[1249531200,52179.078200000004],[1249617600,52179.078200000004],[1249704000,52179.078200000004],[1249790400,52179.078200000004],[1249876800,52179.078200000004],[1249963200,52179.078200000004],[1250049600,52179.078200000004],[1250136000,52179.078200000004],[1250222400,52179.078200000004],[1250308800,52179.078200000004],[1250395200,52179.078200000004],[1250481600,52179.078200000004],[1250568000,52179.078200000004],[1250654400,52179.078200000004],[1250740800,52179.078200000004],[1250827200,52179.078200000004],[1250913600,52179.078200000004],[1251000000,52179.078200000004],[1251086400,52179.078200000004],[1251172800,52179.078200000004],[1251259200,52179.078200000004],[1251345600,52179.078200000004],[1251432000,52179.078200000004],[1251518400,52179.078200000004],[1251604800,52179.078200000004],[1251691200,52179.078200000004],[1251777600,52179.078200000004],[1251864000,52179.078200000004],[1251950400,52179.078200000004],[1252036800,52179.078200000004],[1252123200,52179.078200000004],[1252209600,52179.078200000004],[1252296000,52179.078200000004],[1252382400,52179.078200000004],[1252468800,52179.078200000004],[1252555200,52179.078200000004],[1252641600,52179.078200000004],[1252728000,52179.078200000004],[1252814400,52179.078200000004],[1252900800,52179.078200000004],[1252987200,52179.078200000004],[1253073600,52179.078200000004],[1253160000,52179.078200000004],[1253246400,52179.078200000004],[1253332800,52179.078200000004],[1253419200,52179.078200000004],[1253505600,52179.078200000004],[1253592000,52179.078200000004],[1253678400,52179.078200000004],[1253764800,52179.078200000004],[1253851200,52179.078200000004],[1253937600,52179.078200000004],[1254024000,52179.078200000004],[1254110400,52179.078200000004],[1254196800,52179.078200000004],[1254283200,52179.078200000004],[1254369600,52179.078200000004],[1254456000,52179.078200000004],[1254542400,52179.078200000004],[1254628800,52179.078200000004],[1254715200,52179.078200000004],[1254801600,52179.078200000004],[1254888000,52179.078200000004],[1254974400,52179.078200000004],[1255060800,52179.078200000004],[1255147200,52179.078200000004],[1255233600,52179.078200000004],[1255320000,52179.078200000004],[1255406400,52179.078200000004],[1255492800,52179.078200000004],[1255579200,52179.078200000004],[1255665600,52179.078200000004],[1255752000,52179.078200000004],[1255838400,52179.078200000004],[1255924800,52179.078200000004],[1256011200,52179.078200000004],[1256097600,52179.078200000004],[1256184000,52179.078200000004],[1256270400,52179.078200000004],[1256356800,52179.078200000004],[1256443200,52179.078200000004],[1256529600,52179.078200000004],[1256616000,52179.078200000004],[1256702400,52179.078200000004],[1256788800,52179.078200000004],[1256875200,52179.078200000004],[1256961600,52179.078200000004],[1257048000,52179.078200000004],[1257138000,52179.078200000004],[1257224400,52179.078200000004],[1257310800,52179.078200000004],[1257397200,52179.078200000004],[1257483600,52179.078200000004],[1257570000,52179.078200000004],[1257656400,52179.078200000004],[1257742800,52179.078200000004],[1257829200,52179.078200000004],[1257915600,52179.078200000004],[1258002000,52179.078200000004],[1258088400,52179.078200000004],[1258174800,52179.078200000004],[1258261200,52179.078200000004],[1258347600,52179.078200000004],[1258434000,52179.078200000004],[1258520400,52179.078200000004],[1258606800,52179.078200000004],[1258693200,52179.078200000004],[1258779600,52179.078200000004],[1258866000,52179.078200000004],[1258952400,52179.078200000004],[1259038800,52179.078200000004],[1259125200,52179.078200000004],[1259211600,52179.078200000004],[1259298000,52179.078200000004],[1259384400,52179.078200000004],[1259470800,52179.078200000004],[1259557200,52179.078200000004],[1259643600,52179.078200000004],[1259730000,52179.078200000004],[1259816400,52179.078200000004],[1259902800,52179.078200000004],[1259989200,52179.078200000004],[1260075600,52179.078200000004],[1260162000,52179.078200000004],[1260248400,52179.078200000004],[1260334800,52179.078200000004],[1260421200,52179.078200000004],[1260507600,52179.078200000004],[1260594000,52179.078200000004],[1260680400,52179.078200000004],[1260766800,52179.078200000004],[1260853200,52179.078200000004],[1260939600,52179.078200000004],[1261026000,52179.078200000004],[1261112400,52179.078200000004],[1261198800,52179.078200000004],[1261285200,52179.078200000004],[1261371600,52179.078200000004],[1261458000,52179.078200000004],[1261544400,52179.078200000004],[1261630800,52179.078200000004],[1261717200,52179.078200000004],[1261803600,52179.078200000004],[1261890000,52179.078200000004],[1261976400,52179.078200000004],[1262062800,52179.078200000004],[1262149200,52179.078200000004],[1262235600,52179.078200000004],[1262322000,52179.078200000004],[1262408400,56057.768199999999],[1262494800,56057.768199999999],[1262581200,56057.768199999999],[1262667600,56057.768199999999],[1262754000,56057.768199999999],[1262840400,56057.768199999999],[1262926800,56057.768199999999],[1263013200,56057.768199999999],[1263099600,56057.768199999999],[1263186000,56057.768199999999],[1263272400,56057.768199999999],[1263358800,56057.768199999999],[1263445200,56057.768199999999],[1263531600,56057.768199999999],[1263618000,56057.768199999999],[1263704400,56057.768199999999],[1263790800,56057.768199999999],[1263877200,56057.768199999999],[1263963600,56057.768199999999],[1264050000,56057.768199999999],[1264136400,56057.768199999999],[1264222800,56057.768199999999],[1264309200,56057.768199999999],[1264395600,56057.768199999999],[1264482000,56057.768199999999],[1264568400,56057.768199999999],[1264654800,56057.768199999999],[1264741200,56057.768199999999],[1264827600,56057.768199999999],[1264914000,56057.768199999999],[1265000400,56057.768199999999],[1265086800,56057.768199999999],[1265173200,56057.768199999999],[1265259600,56057.768199999999],[1265346000,56057.768199999999],[1265432400,56057.768199999999],[1265518800,56057.768199999999],[1265605200,56057.768199999999],[1265691600,56057.768199999999],[1265778000,56057.768199999999],[1265864400,56057.768199999999],[1265950800,56057.768199999999],[1266037200,56057.768199999999],[1266123600,56057.768199999999],[1266210000,56057.768199999999],[1266296400,56057.768199999999],[1266382800,56057.768199999999],[1266469200,56057.768199999999],[1266555600,56057.768199999999],[1266642000,56057.768199999999],[1266728400,56057.768199999999],[1266814800,56057.768199999999],[1266901200,56057.768199999999],[1266987600,56057.768199999999],[1267074000,56057.768199999999],[1267160400,56057.768199999999],[1267246800,56057.768199999999],[1267333200,56057.768199999999],[1267419600,56057.768199999999],[1267506000,56057.768199999999],[1267592400,56057.768199999999],[1267678800,56057.768199999999],[1267765200,56057.768199999999],[1267851600,56057.768199999999],[1267938000,56057.768199999999],[1268024400,56057.768199999999],[1268110800,56057.768199999999],[1268197200,56057.768199999999],[1268283600,56057.768199999999],[1268370000,56057.768199999999],[1268456400,56057.768199999999],[1268542800,56057.768199999999],[1268625600,56057.768199999999],[1268712000,56057.768199999999],[1268798400,56057.768199999999],[1268884800,56057.768199999999],[1268971200,56057.768199999999],[1269057600,56057.768199999999],[1269144000,56057.768199999999],[1269230400,56057.768199999999],[1269316800,56057.768199999999],[1269403200,56057.768199999999],[1269489600,56057.768199999999],[1269576000,56057.768199999999],[1269662400,56057.768199999999],[1269748800,56057.768199999999],[1269835200,56057.768199999999],[1269921600,56057.768199999999],[1270008000,56057.768199999999],[1270094400,56057.768199999999],[1270180800,56057.768199999999],[1270267200,56057.768199999999],[1270353600,56057.768199999999],[1270440000,56057.768199999999],[1270526400,56057.768199999999],[1270612800,56057.768199999999],[1270699200,56057.768199999999],[1270785600,56057.768199999999],[1270872000,56057.768199999999],[1270958400,56057.768199999999],[1271044800,56057.768199999999],[1271131200,56057.768199999999],[1271217600,56057.768199999999],[1271304000,56057.768199999999],[1271390400,56057.768199999999],[1271476800,56057.768199999999],[1271563200,56057.768199999999],[1271649600,56057.768199999999],[1271736000,56057.768199999999],[1271822400,56057.768199999999],[1271908800,56057.768199999999],[1271995200,56057.768199999999],[1272081600,56057.768199999999],[1272168000,56057.768199999999],[1272254400,56057.768199999999],[1272340800,56057.768199999999],[1272427200,56057.768199999999],[1272513600,56057.768199999999],[1272600000,56057.768199999999],[1272686400,56057.768199999999],[1272772800,56057.768199999999],[1272859200,56057.768199999999],[1272945600,56057.768199999999],[1273032000,56057.768199999999],[1273118400,56057.768199999999],[1273204800,56057.768199999999],[1273291200,56057.768199999999],[1273377600,56057.768199999999],[1273464000,56057.768199999999],[1273550400,56057.768199999999],[1273636800,56057.768199999999],[1273723200,56057.768199999999],[1273809600,56057.768199999999],[1273896000,56057.768199999999],[1273982400,56057.768199999999],[1274068800,56057.768199999999],[1274155200,56057.768199999999],[1274241600,56057.768199999999],[1274328000,56057.768199999999],[1274414400,56057.768199999999],[1274500800,56057.768199999999],[1274587200,56057.768199999999],[1274673600,56057.768199999999],[1274760000,56057.768199999999],[1274846400,56057.768199999999],[1274932800,56057.768199999999],[1275019200,56057.768199999999],[1275105600,56057.768199999999],[1275192000,56057.768199999999],[1275278400,56057.768199999999],[1275364800,56057.768199999999],[1275451200,56057.768199999999],[1275537600,56057.768199999999],[1275624000,56057.768199999999],[1275710400,56057.768199999999],[1275796800,56057.768199999999],[1275883200,56057.768199999999],[1275969600,56057.768199999999],[1276056000,56057.768199999999],[1276142400,56057.768199999999],[1276228800,56057.768199999999],[1276315200,56057.768199999999],[1276401600,56057.768199999999],[1276488000,56057.768199999999],[1276574400,56057.768199999999],[1276660800,56057.768199999999],[1276747200,56057.768199999999],[1276833600,56057.768199999999],[1276920000,56057.768199999999],[1277006400,56057.768199999999],[1277092800,56057.768199999999],[1277179200,56057.768199999999],[1277265600,56057.768199999999],[1277352000,56057.768199999999],[1277438400,56057.768199999999],[1277524800,56057.768199999999],[1277611200,56057.768199999999],[1277697600,56057.768199999999],[1277784000,56057.768199999999],[1277870400,56057.768199999999],[1277956800,56057.768199999999],[1278043200,56057.768199999999],[1278129600,56057.768199999999],[1278216000,56057.768199999999],[1278302400,56057.768199999999],[1278388800,56057.768199999999],[1278475200,56057.768199999999],[1278561600,56057.768199999999],[1278648000,56057.768199999999],[1278734400,56057.768199999999],[1278820800,56057.768199999999],[1278907200,56057.768199999999],[1278993600,56057.768199999999],[1279080000,56057.768199999999],[1279166400,56057.768199999999],[1279252800,56057.768199999999],[1279339200,56057.768199999999],[1279425600,56057.768199999999],[1279512000,56057.768199999999],[1279598400,56057.768199999999],[1279684800,56057.768199999999],[1279771200,56057.768199999999],[1279857600,56057.768199999999],[1279944000,56057.768199999999],[1280030400,56057.768199999999],[1280116800,56057.768199999999],[1280203200,56057.768199999999],[1280289600,56057.768199999999],[1280376000,56057.768199999999],[1280462400,56057.768199999999],[1280548800,56057.768199999999],[1280635200,56057.768199999999],[1280721600,56057.768199999999],[1280808000,56057.768199999999],[1280894400,56057.768199999999],[1280980800,56057.768199999999],[1281067200,56057.768199999999],[1281153600,56057.768199999999],[1281240000,56057.768199999999],[1281326400,56057.768199999999],[1281412800,56057.768199999999],[1281499200,56057.768199999999],[1281585600,56057.768199999999],[1281672000,56057.768199999999],[1281758400,56057.768199999999],[1281844800,56057.768199999999],[1281931200,56057.768199999999],[1282017600,56057.768199999999],[1282104000,56057.768199999999],[1282190400,56057.768199999999],[1282276800,56057.768199999999],[1282363200,56057.768199999999],[1282449600,56057.768199999999],[1282536000,56057.768199999999],[1282622400,56057.768199999999],[1282708800,56057.768199999999],[1282795200,56057.768199999999],[1282881600,56057.768199999999],[1282968000,56057.768199999999],[1283054400,56057.768199999999],[1283140800,56057.768199999999],[1283227200,56057.768199999999],[1283313600,56057.768199999999],[1283400000,56057.768199999999],[1283486400,56057.768199999999],[1283572800,56057.768199999999],[1283659200,56057.768199999999],[1283745600,56057.768199999999],[1283832000,56057.768199999999],[1283918400,56057.768199999999],[1284004800,56057.768199999999],[1284091200,56057.768199999999],[1284177600,56057.768199999999],[1284264000,56057.768199999999],[1284350400,56057.768199999999],[1284436800,56057.768199999999],[1284523200,56057.768199999999],[1284609600,56057.768199999999],[1284696000,56057.768199999999],[1284782400,56057.768199999999],[1284868800,56057.768199999999],[1284955200,56057.768199999999],[1285041600,56057.768199999999],[1285128000,56057.768199999999],[1285214400,56057.768199999999],[1285300800,56057.768199999999],[1285387200,56057.768199999999],[1285473600,56057.768199999999],[1285560000,56057.768199999999],[1285646400,56057.768199999999],[1285732800,56057.768199999999],[1285819200,56057.768199999999],[1285905600,56057.768199999999],[1285992000,56057.768199999999],[1286078400,56057.768199999999],[1286164800,56057.768199999999],[1286251200,56057.768199999999],[1286337600,56057.768199999999],[1286424000,56057.768199999999],[1286510400,56057.768199999999],[1286596800,56057.768199999999],[1286683200,56057.768199999999],[1286769600,56057.768199999999],[1286856000,56057.768199999999],[1286942400,56057.768199999999],[1287028800,56057.768199999999],[1287115200,56057.768199999999],[1287201600,56057.768199999999],[1287288000,56057.768199999999],[1287374400,56057.768199999999],[1287460800,56057.768199999999],[1287547200,56057.768199999999],[1287633600,56057.768199999999],[1287720000,56057.768199999999],[1287806400,56057.768199999999],[1287892800,56057.768199999999],[1287979200,56057.768199999999],[1288065600,56057.768199999999],[1288152000,56057.768199999999],[1288238400,56057.768199999999],[1288324800,56057.768199999999],[1288411200,56057.768199999999],[1288497600,56057.768199999999],[1288584000,56057.768199999999],[1288670400,56057.768199999999],[1288756800,56057.768199999999],[1288843200,56057.768199999999],[1288929600,56057.768199999999],[1289016000,56057.768199999999],[1289102400,56057.768199999999],[1289192400,56057.768199999999],[1289278800,56057.768199999999],[1289365200,56057.768199999999],[1289451600,56057.768199999999],[1289538000,56057.768199999999],[1289624400,56057.768199999999],[1289710800,56057.768199999999],[1289797200,56057.768199999999],[1289883600,56057.768199999999],[1289970000,56057.768199999999],[1290056400,56057.768199999999],[1290142800,56057.768199999999],[1290229200,56057.768199999999],[1290315600,56057.768199999999],[1290402000,56057.768199999999],[1290488400,56057.768199999999],[1290574800,56057.768199999999],[1290661200,56057.768199999999],[1290747600,56057.768199999999],[1290834000,56057.768199999999],[1290920400,56057.768199999999],[1291006800,56057.768199999999],[1291093200,56057.768199999999],[1291179600,56057.768199999999],[1291266000,56057.768199999999],[1291352400,56057.768199999999],[1291438800,56057.768199999999],[1291525200,56057.768199999999],[1291611600,56057.768199999999],[1291698000,56057.768199999999],[1291784400,56057.768199999999],[1291870800,56057.768199999999],[1291957200,56057.768199999999],[1292043600,56057.768199999999],[1292130000,56057.768199999999],[1292216400,56057.768199999999],[1292302800,56057.768199999999],[1292389200,56057.768199999999],[1292475600,56057.768199999999],[1292562000,56057.768199999999],[1292648400,56057.768199999999],[1292734800,56057.768199999999],[1292821200,56057.768199999999],[1292907600,56057.768199999999],[1292994000,56057.768199999999],[1293080400,56057.768199999999],[1293166800,56057.768199999999],[1293253200,56057.768199999999],[1293339600,56057.768199999999],[1293426000,56057.768199999999],[1293512400,56057.768199999999],[1293598800,56057.768199999999],[1293685200,56057.768199999999],[1293771600,56057.768199999999],[1293858000,56057.768199999999],[1293944400,59974.023000000001],[1294030800,59974.023000000001],[1294117200,59974.023000000001],[1294203600,59974.023000000001],[1294290000,59974.023000000001],[1294376400,59974.023000000001],[1294462800,59974.023000000001],[1294549200,59974.023000000001],[1294635600,59974.023000000001],[1294722000,59974.023000000001],[1294808400,59974.023000000001],[1294894800,59974.023000000001],[1294981200,59974.023000000001],[1295067600,59974.023000000001],[1295154000,59974.023000000001],[1295240400,59974.023000000001],[1295326800,59974.023000000001],[1295413200,59974.023000000001],[1295499600,59974.023000000001],[1295586000,59974.023000000001],[1295672400,59974.023000000001],[1295758800,59974.023000000001],[1295845200,59974.023000000001],[1295931600,59974.023000000001],[1296018000,59974.023000000001],[1296104400,59974.023000000001],[1296190800,59974.023000000001],[1296277200,59974.023000000001],[1296363600,59974.023000000001],[1296450000,59974.023000000001],[1296536400,59974.023000000001],[1296622800,59974.023000000001],[1296709200,59974.023000000001],[1296795600,59974.023000000001],[1296882000,59974.023000000001],[1296968400,59974.023000000001],[1297054800,59974.023000000001],[1297141200,59974.023000000001],[1297227600,59974.023000000001],[1297314000,59974.023000000001],[1297400400,59974.023000000001],[1297486800,59974.023000000001],[1297573200,59974.023000000001],[1297659600,59974.023000000001],[1297746000,59974.023000000001],[1297832400,59974.023000000001],[1297918800,59974.023000000001],[1298005200,59974.023000000001],[1298091600,59974.023000000001],[1298178000,59974.023000000001],[1298264400,59974.023000000001],[1298350800,59974.023000000001],[1298437200,59974.023000000001],[1298523600,59974.023000000001],[1298610000,59974.023000000001],[1298696400,59974.023000000001],[1298782800,59974.023000000001],[1298869200,59974.023000000001],[1298955600,59974.023000000001],[1299042000,59974.023000000001],[1299128400,59974.023000000001],[1299214800,59974.023000000001],[1299301200,59974.023000000001],[1299387600,59974.023000000001],[1299474000,59974.023000000001],[1299560400,59974.023000000001],[1299646800,59974.023000000001],[1299733200,59974.023000000001],[1299819600,59974.023000000001],[1299906000,59974.023000000001],[1299992400,59974.023000000001],[1300075200,59974.023000000001],[1300161600,59974.023000000001],[1300248000,59974.023000000001],[1300334400,59974.023000000001],[1300420800,59974.023000000001],[1300507200,59974.023000000001],[1300593600,59974.023000000001],[1300680000,59974.023000000001],[1300766400,59974.023000000001],[1300852800,59974.023000000001],[1300939200,59974.023000000001],[1301025600,59974.023000000001],[1301112000,59974.023000000001],[1301198400,59974.023000000001],[1301284800,59974.023000000001],[1301371200,59974.023000000001],[1301457600,59974.023000000001],[1301544000,59974.023000000001],[1301630400,59974.023000000001],[1301716800,59974.023000000001],[1301803200,59974.023000000001],[1301889600,59974.023000000001],[1301976000,59974.023000000001],[1302062400,59974.023000000001],[1302148800,59974.023000000001],[1302235200,59974.023000000001],[1302321600,59974.023000000001],[1302408000,59974.023000000001],[1302494400,59974.023000000001],[1302580800,59974.023000000001],[1302667200,59974.023000000001],[1302753600,59974.023000000001],[1302840000,59974.023000000001],[1302926400,59974.023000000001],[1303012800,59974.023000000001],[1303099200,59974.023000000001],[1303185600,59974.023000000001],[1303272000,59974.023000000001],[1303358400,59974.023000000001],[1303444800,59974.023000000001],[1303531200,59974.023000000001],[1303617600,59974.023000000001],[1303704000,59974.023000000001],[1303790400,59974.023000000001],[1303876800,59974.023000000001],[1303963200,59974.023000000001],[1304049600,59974.023000000001],[1304136000,59974.023000000001],[1304222400,59974.023000000001],[1304308800,59974.023000000001],[1304395200,59974.023000000001],[1304481600,59974.023000000001],[1304568000,59974.023000000001],[1304654400,59974.023000000001],[1304740800,59974.023000000001],[1304827200,59974.023000000001],[1304913600,59974.023000000001],[1305000000,59974.023000000001],[1305086400,59974.023000000001],[1305172800,59974.023000000001],[1305259200,59974.023000000001],[1305345600,59974.023000000001],[1305432000,59974.023000000001],[1305518400,59974.023000000001],[1305604800,59974.023000000001],[1305691200,59974.023000000001],[1305777600,59974.023000000001],[1305864000,59974.023000000001],[1305950400,59974.023000000001],[1306036800,59974.023000000001],[1306123200,59974.023000000001],[1306209600,59974.023000000001],[1306296000,59974.023000000001],[1306382400,59974.023000000001],[1306468800,59974.023000000001],[1306555200,59974.023000000001],[1306641600,59974.023000000001],[1306728000,59974.023000000001],[1306814400,59974.023000000001],[1306900800,59974.023000000001],[1306987200,59974.023000000001],[1307073600,59974.023000000001],[1307160000,59974.023000000001],[1307246400,59974.023000000001],[1307332800,59974.023000000001],[1307419200,59974.023000000001],[1307505600,59974.023000000001],[1307592000,59974.023000000001],[1307678400,59974.023000000001],[1307764800,59974.023000000001],[1307851200,59974.023000000001],[1307937600,59974.023000000001],[1308024000,59974.023000000001],[1308110400,59974.023000000001],[1308196800,59974.023000000001],[1308283200,59974.023000000001],[1308369600,59974.023000000001],[1308456000,59974.023000000001],[1308542400,59974.023000000001],[1308628800,59974.023000000001],[1308715200,59974.023000000001],[1308801600,59974.023000000001],[1308888000,59974.023000000001],[1308974400,59974.023000000001],[1309060800,59974.023000000001],[1309147200,59974.023000000001],[1309233600,59974.023000000001],[1309320000,59974.023000000001],[1309406400,59974.023000000001],[1309492800,59974.023000000001],[1309579200,59974.023000000001],[1309665600,59974.023000000001],[1309752000,59974.023000000001],[1309838400,59974.023000000001],[1309924800,59974.023000000001],[1310011200,59974.023000000001],[1310097600,59974.023000000001],[1310184000,59974.023000000001],[1310270400,59974.023000000001],[1310356800,59974.023000000001],[1310443200,59974.023000000001],[1310529600,59974.023000000001],[1310616000,59974.023000000001],[1310702400,59974.023000000001],[1310788800,59974.023000000001],[1310875200,59974.023000000001],[1310961600,59974.023000000001],[1311048000,59974.023000000001],[1311134400,59974.023000000001],[1311220800,59974.023000000001],[1311307200,59974.023000000001],[1311393600,59974.023000000001],[1311480000,59974.023000000001],[1311566400,59974.023000000001],[1311652800,59974.023000000001],[1311739200,59974.023000000001],[1311825600,59974.023000000001],[1311912000,59974.023000000001],[1311998400,59974.023000000001],[1312084800,59974.023000000001],[1312171200,59974.023000000001],[1312257600,59974.023000000001],[1312344000,59974.023000000001],[1312430400,59974.023000000001],[1312516800,59974.023000000001],[1312603200,59974.023000000001],[1312689600,59974.023000000001],[1312776000,59974.023000000001],[1312862400,59974.023000000001],[1312948800,59974.023000000001],[1313035200,59974.023000000001],[1313121600,59974.023000000001],[1313208000,59974.023000000001],[1313294400,59974.023000000001],[1313380800,59974.023000000001],[1313467200,59974.023000000001],[1313553600,59974.023000000001],[1313640000,59974.023000000001],[1313726400,59974.023000000001],[1313812800,59974.023000000001],[1313899200,59974.023000000001],[1313985600,59974.023000000001],[1314072000,59974.023000000001],[1314158400,59974.023000000001],[1314244800,59974.023000000001],[1314331200,59974.023000000001],[1314417600,59974.023000000001],[1314504000,59974.023000000001],[1314590400,59974.023000000001],[1314676800,59974.023000000001],[1314763200,59974.023000000001],[1314849600,59974.023000000001],[1314936000,59974.023000000001],[1315022400,59974.023000000001],[1315108800,59974.023000000001],[1315195200,59974.023000000001],[1315281600,59974.023000000001],[1315368000,59974.023000000001],[1315454400,59974.023000000001],[1315540800,59974.023000000001],[1315627200,59974.023000000001],[1315713600,59974.023000000001],[1315800000,59974.023000000001],[1315886400,59974.023000000001],[1315972800,59974.023000000001],[1316059200,59974.023000000001],[1316145600,59974.023000000001],[1316232000,59974.023000000001],[1316318400,59974.023000000001],[1316404800,59974.023000000001],[1316491200,59974.023000000001],[1316577600,59974.023000000001],[1316664000,59974.023000000001],[1316750400,59974.023000000001],[1316836800,59974.023000000001],[1316923200,59974.023000000001],[1317009600,59974.023000000001],[1317096000,59974.023000000001],[1317182400,59974.023000000001],[1317268800,59974.023000000001],[1317355200,59974.023000000001],[1317441600,59974.023000000001],[1317528000,59974.023000000001],[1317614400,59974.023000000001],[1317700800,59974.023000000001],[1317787200,59974.023000000001],[1317873600,59974.023000000001],[1317960000,59974.023000000001],[1318046400,59974.023000000001],[1318132800,59974.023000000001],[1318219200,59974.023000000001],[1318305600,59974.023000000001],[1318392000,59974.023000000001],[1318478400,59974.023000000001],[1318564800,59974.023000000001],[1318651200,59974.023000000001],[1318737600,59974.023000000001],[1318824000,59974.023000000001],[1318910400,59974.023000000001],[1318996800,59974.023000000001],[1319083200,59974.023000000001],[1319169600,59974.023000000001],[1319256000,59974.023000000001],[1319342400,59974.023000000001],[1319428800,59974.023000000001],[1319515200,59974.023000000001],[1319601600,59974.023000000001],[1319688000,59974.023000000001],[1319774400,59974.023000000001],[1319860800,59974.023000000001],[1319947200,59974.023000000001],[1320033600,59974.023000000001],[1320120000,59974.023000000001],[1320206400,59974.023000000001],[1320292800,59974.023000000001],[1320379200,59974.023000000001],[1320465600,59974.023000000001],[1320552000,59974.023000000001],[1320642000,59974.023000000001],[1320728400,59974.023000000001],[1320814800,59974.023000000001],[1320901200,59974.023000000001],[1320987600,59974.023000000001],[1321074000,59974.023000000001],[1321160400,59974.023000000001],[1321246800,59974.023000000001],[1321333200,59974.023000000001],[1321419600,59974.023000000001],[1321506000,59974.023000000001],[1321592400,59974.023000000001],[1321678800,59974.023000000001],[1321765200,59974.023000000001],[1321851600,59974.023000000001],[1321938000,59974.023000000001],[1322024400,59974.023000000001],[1322110800,59974.023000000001],[1322197200,59974.023000000001],[1322283600,59974.023000000001],[1322370000,59974.023000000001],[1322456400,59974.023000000001],[1322542800,59974.023000000001],[1322629200,59974.023000000001],[1322715600,59974.023000000001],[1322802000,59974.023000000001],[1322888400,59974.023000000001],[1322974800,59974.023000000001],[1323061200,59974.023000000001],[1323147600,59974.023000000001],[1323234000,59974.023000000001],[1323320400,59974.023000000001],[1323406800,59974.023000000001],[1323493200,59974.023000000001],[1323579600,59974.023000000001],[1323666000,59974.023000000001],[1323752400,59974.023000000001],[1323838800,59974.023000000001],[1323925200,59974.023000000001],[1324011600,59974.023000000001],[1324098000,59974.023000000001],[1324184400,59974.023000000001],[1324270800,59974.023000000001],[1324357200,59974.023000000001],[1324443600,59974.023000000001],[1324530000,59974.023000000001],[1324616400,59974.023000000001],[1324702800,59974.023000000001],[1324789200,59974.023000000001],[1324875600,59974.023000000001],[1324962000,59974.023000000001],[1325048400,59974.023000000001],[1325134800,59974.023000000001],[1325221200,59974.023000000001],[1325307600,59974.023000000001],[1325394000,59974.023000000001],[1325480400,59974.023000000001],[1325566800,59974.023000000001],[1325653200,59974.023000000001],[1325739600,61519.965300000003],[1325826000,61519.965300000003],[1325912400,61519.965300000003],[1325998800,61519.965300000003],[1326085200,61519.965300000003],[1326171600,61519.965300000003],[1326258000,61519.965300000003],[1326344400,61519.965300000003],[1326430800,61519.965300000003],[1326517200,61519.965300000003],[1326603600,61519.965300000003],[1326690000,61519.965300000003],[1326776400,61519.965300000003],[1326862800,61519.965300000003],[1326949200,61519.965300000003],[1327035600,61519.965300000003],[1327122000,61519.965300000003],[1327208400,61519.965300000003],[1327294800,61519.965300000003],[1327381200,61519.965300000003],[1327467600,61519.965300000003],[1327554000,61519.965300000003],[1327640400,61519.965300000003],[1327726800,61519.965300000003],[1327813200,61519.965300000003],[1327899600,61519.965300000003],[1327986000,61519.965300000003],[1328072400,61519.965300000003],[1328158800,61519.965300000003],[1328245200,61519.965300000003],[1328331600,61519.965300000003],[1328418000,61519.965300000003],[1328504400,61519.965300000003],[1328590800,61519.965300000003],[1328677200,61519.965300000003],[1328763600,61519.965300000003],[1328850000,61519.965300000003],[1328936400,61519.965300000003],[1329022800,61519.965300000003],[1329109200,61519.965300000003],[1329195600,61519.965300000003],[1329282000,61519.965300000003],[1329368400,61519.965300000003],[1329454800,61519.965300000003],[1329541200,61519.965300000003],[1329627600,61519.965300000003],[1329714000,61519.965300000003],[1329800400,61519.965300000003],[1329886800,61519.965300000003],[1329973200,61519.965300000003],[1330059600,61519.965300000003],[1330146000,61519.965300000003],[1330232400,61519.965300000003],[1330318800,61519.965300000003],[1330405200,61519.965300000003],[1330491600,61519.965300000003],[1330578000,61519.965300000003],[1330664400,61519.965300000003],[1330750800,61519.965300000003],[1330837200,61519.965300000003],[1330923600,61519.965300000003],[1331010000,61519.965300000003],[1331096400,61519.965300000003],[1331182800,61519.965300000003],[1331269200,61519.965300000003],[1331355600,61519.965300000003],[1331442000,61519.965300000003],[1331524800,61519.965300000003],[1331611200,61519.965300000003],[1331697600,61519.965300000003],[1331784000,61519.965300000003],[1331870400,61519.965300000003],[1331956800,61519.965300000003],[1332043200,61519.965300000003],[1332129600,61519.965300000003],[1332216000,61519.965300000003],[1332302400,61519.965300000003],[1332388800,61519.965300000003],[1332475200,61519.965300000003],[1332561600,61519.965300000003],[1332648000,61519.965300000003],[1332734400,61519.965300000003],[1332820800,61519.965300000003],[1332907200,61519.965300000003],[1332993600,61519.965300000003],[1333080000,61519.965300000003],[1333166400,61519.965300000003],[1333252800,61519.965300000003],[1333339200,61519.965300000003],[1333425600,61519.965300000003],[1333512000,61519.965300000003],[1333598400,61519.965300000003],[1333684800,61519.965300000003],[1333771200,61519.965300000003],[1333857600,61519.965300000003],[1333944000,61519.965300000003],[1334030400,61519.965300000003],[1334116800,61519.965300000003],[1334203200,61519.965300000003],[1334289600,61519.965300000003],[1334376000,61519.965300000003],[1334462400,61519.965300000003],[1334548800,61519.965300000003],[1334635200,61519.965300000003],[1334721600,61519.965300000003],[1334808000,61519.965300000003],[1334894400,61519.965300000003],[1334980800,61519.965300000003],[1335067200,61519.965300000003],[1335153600,61519.965300000003],[1335240000,61519.965300000003],[1335326400,61519.965300000003],[1335412800,61519.965300000003],[1335499200,61519.965300000003],[1335585600,61519.965300000003],[1335672000,61519.965300000003],[1335758400,61519.965300000003],[1335844800,61519.965300000003],[1335931200,61519.965300000003],[1336017600,61519.965300000003],[1336104000,61519.965300000003],[1336190400,61519.965300000003],[1336276800,61519.965300000003],[1336363200,61519.965300000003],[1336449600,61519.965300000003],[1336536000,61519.965300000003],[1336622400,61519.965300000003],[1336708800,61519.965300000003],[1336795200,61519.965300000003],[1336881600,61519.965300000003],[1336968000,61519.965300000003],[1337054400,61519.965300000003],[1337140800,61519.965300000003],[1337227200,61519.965300000003],[1337313600,61519.965300000003],[1337400000,61519.965300000003],[1337486400,61519.965300000003],[1337572800,61519.965300000003],[1337659200,61519.965300000003],[1337745600,61519.965300000003],[1337832000,61519.965300000003],[1337918400,61519.965300000003],[1338004800,61519.965300000003],[1338091200,61519.965300000003],[1338177600,61519.965300000003],[1338264000,61519.965300000003],[1338350400,61519.965300000003],[1338436800,61519.965300000003],[1338523200,61519.965300000003],[1338609600,61519.965300000003],[1338696000,61519.965300000003],[1338782400,61519.965300000003],[1338868800,61519.965300000003],[1338955200,61519.965300000003],[1339041600,61519.965300000003],[1339128000,61519.965300000003],[1339214400,61519.965300000003],[1339300800,61519.965300000003],[1339387200,61519.965300000003],[1339473600,61519.965300000003],[1339560000,61519.965300000003],[1339646400,61519.965300000003],[1339732800,61519.965300000003],[1339819200,61519.965300000003],[1339905600,61519.965300000003],[1339992000,61519.965300000003],[1340078400,61519.965300000003],[1340164800,61519.965300000003],[1340251200,61519.965300000003],[1340337600,61519.965300000003],[1340424000,61519.965300000003],[1340510400,61519.965300000003],[1340596800,61519.965300000003],[1340683200,61519.965300000003],[1340769600,61519.965300000003],[1340856000,61519.965300000003],[1340942400,61519.965300000003],[1341028800,61519.965300000003],[1341115200,61519.965300000003],[1341201600,61519.965300000003],[1341288000,61519.965300000003],[1341374400,61519.965300000003],[1341460800,61519.965300000003],[1341547200,61519.965300000003],[1341633600,61519.965300000003],[1341720000,61519.965300000003],[1341806400,61519.965300000003],[1341892800,61519.965300000003],[1341979200,61519.965300000003],[1342065600,61519.965300000003],[1342152000,61519.965300000003],[1342238400,61519.965300000003],[1342324800,61519.965300000003],[1342411200,61519.965300000003],[1342497600,61519.965300000003],[1342584000,61519.965300000003],[1342670400,61519.965300000003],[1342756800,61519.965300000003],[1342843200,61519.965300000003],[1342929600,61519.965300000003],[1343016000,61519.965300000003],[1343102400,61519.965300000003],[1343188800,61519.965300000003],[1343275200,61519.965300000003],[1343361600,61519.965300000003],[1343448000,61519.965300000003],[1343534400,61519.965300000003],[1343620800,61519.965300000003],[1343707200,61519.965300000003],[1343793600,61519.965300000003],[1343880000,61519.965300000003],[1343966400,61519.965300000003],[1344052800,61519.965300000003],[1344139200,61519.965300000003],[1344225600,61519.965300000003],[1344312000,61519.965300000003],[1344398400,61519.965300000003],[1344484800,61519.965300000003],[1344571200,61519.965300000003],[1344657600,61519.965300000003],[1344744000,61519.965300000003],[1344830400,61519.965300000003],[1344916800,61519.965300000003],[1345003200,61519.965300000003],[1345089600,61519.965300000003],[1345176000,61519.965300000003],[1345262400,61519.965300000003],[1345348800,61519.965300000003],[1345435200,61519.965300000003],[1345521600,61519.965300000003],[1345608000,61519.965300000003],[1345694400,61519.965300000003],[1345780800,61519.965300000003],[1345867200,61519.965300000003],[1345953600,61519.965300000003],[1346040000,61519.965300000003],[1346126400,61519.965300000003],[1346212800,61519.965300000003],[1346299200,61519.965300000003],[1346385600,61519.965300000003],[1346472000,61519.965300000003],[1346558400,61519.965300000003],[1346644800,61519.965300000003],[1346731200,61519.965300000003],[1346817600,61519.965300000003],[1346904000,61519.965300000003],[1346990400,61519.965300000003],[1347076800,61519.965300000003],[1347163200,61519.965300000003],[1347249600,61519.965300000003],[1347336000,61519.965300000003],[1347422400,61519.965300000003],[1347508800,61519.965300000003],[1347595200,61519.965300000003],[1347681600,61519.965300000003],[1347768000,61519.965300000003],[1347854400,61519.965300000003],[1347940800,61519.965300000003],[1348027200,61519.965300000003],[1348113600,61519.965300000003],[1348200000,61519.965300000003],[1348286400,61519.965300000003],[1348372800,61519.965300000003],[1348459200,61519.965300000003],[1348545600,61519.965300000003],[1348632000,61519.965300000003],[1348718400,61519.965300000003],[1348804800,61519.965300000003],[1348891200,61519.965300000003],[1348977600,61519.965300000003],[1349064000,61519.965300000003],[1349150400,61519.965300000003],[1349236800,61519.965300000003],[1349323200,61519.965300000003],[1349409600,61519.965300000003],[1349496000,61519.965300000003],[1349582400,61519.965300000003],[1349668800,61519.965300000003],[1349755200,61519.965300000003],[1349841600,61519.965300000003],[1349928000,61519.965300000003],[1350014400,61519.965300000003],[1350100800,61519.965300000003],[1350187200,61519.965300000003],[1350273600,61519.965300000003],[1350360000,61519.965300000003],[1350446400,61519.965300000003],[1350532800,61519.965300000003],[1350619200,61519.965300000003],[1350705600,61519.965300000003],[1350792000,61519.965300000003],[1350878400,61519.965300000003],[1350964800,61519.965300000003],[1351051200,61519.965300000003],[1351137600,61519.965300000003],[1351224000,61519.965300000003],[1351310400,61519.965300000003],[1351396800,61519.965300000003],[1351483200,61519.965300000003],[1351569600,61519.965300000003],[1351656000,61519.965300000003],[1351742400,61519.965300000003],[1351828800,61519.965300000003],[1351915200,61519.965300000003],[1352001600,61519.965300000003],[1352091600,61519.965300000003],[1352178000,61519.965300000003],[1352264400,61519.965300000003],[1352350800,61519.965300000003],[1352437200,61519.965300000003],[1352523600,61519.965300000003],[1352610000,61519.965300000003],[1352696400,61519.965300000003],[1352782800,61519.965300000003],[1352869200,61519.965300000003],[1352955600,61519.965300000003],[1353042000,61519.965300000003],[1353128400,61519.965300000003],[1353214800,61519.965300000003],[1353301200,61519.965300000003],[1353387600,61519.965300000003],[1353474000,61519.965300000003],[1353560400,61519.965300000003],[1353646800,61519.965300000003],[1353733200,61519.965300000003],[1353819600,61519.965300000003],[1353906000,61519.965300000003],[1353992400,61519.965300000003],[1354078800,61519.965300000003],[1354165200,61519.965300000003],[1354251600,61519.965300000003],[1354338000,61519.965300000003],[1354424400,61519.965300000003],[1354510800,61519.965300000003],[1354597200,61519.965300000003],[1354683600,61519.965300000003],[1354770000,61519.965300000003],[1354856400,61519.965300000003],[1354942800,61519.965300000003],[1355029200,61519.965300000003],[1355115600,61519.965300000003],[1355202000,61519.965300000003],[1355288400,61519.965300000003],[1355374800,61519.965300000003],[1355461200,61519.965300000003],[1355547600,61519.965300000003],[1355634000,61519.965300000003],[1355720400,61519.965300000003],[1355806800,61519.965300000003],[1355893200,61519.965300000003],[1355979600,61519.965300000003],[1356066000,61519.965300000003],[1356152400,61519.965300000003],[1356238800,61519.965300000003],[1356325200,61519.965300000003],[1356411600,61519.965300000003],[1356498000,61519.965300000003],[1356584400,61519.965300000003],[1356670800,61519.965300000003],[1356757200,61519.965300000003],[1356843600,61519.965300000003],[1356930000,61519.965300000003],[1357016400,61519.965300000003],[1357102800,61947.306900000003],[1357189200,61947.306900000003],[1357275600,61947.306900000003],[1357362000,61947.306900000003],[1357448400,61947.306900000003],[1357534800,61947.306900000003],[1357621200,61947.306900000003],[1357707600,61947.306900000003],[1357794000,61947.306900000003],[1357880400,61947.306900000003],[1357966800,61947.306900000003],[1358053200,61947.306900000003],[1358139600,61947.306900000003],[1358226000,61947.306900000003],[1358312400,61947.306900000003],[1358398800,61947.306900000003],[1358485200,61947.306900000003],[1358571600,61947.306900000003],[1358658000,61947.306900000003],[1358744400,61947.306900000003],[1358830800,61947.306900000003],[1358917200,61947.306900000003],[1359003600,61947.306900000003],[1359090000,61947.306900000003],[1359176400,61947.306900000003],[1359262800,61947.306900000003],[1359349200,61947.306900000003],[1359435600,61947.306900000003],[1359522000,61947.306900000003],[1359608400,61947.306900000003],[1359694800,61947.306900000003],[1359781200,61947.306900000003],[1359867600,61947.306900000003],[1359954000,61947.306900000003],[1360040400,61947.306900000003],[1360126800,61947.306900000003],[1360213200,61947.306900000003],[1360299600,61947.306900000003],[1360386000,61947.306900000003],[1360472400,61947.306900000003],[1360558800,61947.306900000003],[1360645200,61947.306900000003],[1360731600,61947.306900000003],[1360818000,61947.306900000003],[1360904400,61947.306900000003],[1360990800,61947.306900000003],[1361077200,61947.306900000003],[1361163600,61947.306900000003],[1361250000,61947.306900000003],[1361336400,61947.306900000003],[1361422800,61947.306900000003],[1361509200,61947.306900000003],[1361595600,61947.306900000003],[1361682000,61947.306900000003],[1361768400,61947.306900000003],[1361854800,61947.306900000003],[1361941200,61947.306900000003],[1362027600,61947.306900000003],[1362114000,61947.306900000003],[1362200400,61947.306900000003],[1362286800,61947.306900000003],[1362373200,61947.306900000003],[1362459600,61947.306900000003],[1362546000,61947.306900000003],[1362632400,61947.306900000003],[1362718800,61947.306900000003],[1362805200,61947.306900000003],[1362891600,61947.306900000003],[1362974400,61947.306900000003],[1363060800,61947.306900000003],[1363147200,61947.306900000003],[1363233600,61947.306900000003],[1363320000,61947.306900000003],[1363406400,61947.306900000003],[1363492800,61947.306900000003],[1363579200,61947.306900000003],[1363665600,61947.306900000003],[1363752000,61947.306900000003],[1363838400,61947.306900000003],[1363924800,61947.306900000003],[1364011200,61947.306900000003],[1364097600,61947.306900000003],[1364184000,61947.306900000003],[1364270400,61947.306900000003],[1364356800,61947.306900000003],[1364443200,61947.306900000003],[1364529600,61947.306900000003],[1364616000,61947.306900000003],[1364702400,61947.306900000003],[1364788800,61947.306900000003],[1364875200,61947.306900000003],[1364961600,61947.306900000003],[1365048000,61947.306900000003],[1365134400,61947.306900000003],[1365220800,61947.306900000003],[1365307200,61947.306900000003],[1365393600,61947.306900000003],[1365480000,61947.306900000003],[1365566400,61947.306900000003],[1365652800,61947.306900000003],[1365739200,61947.306900000003],[1365825600,61947.306900000003],[1365912000,61947.306900000003],[1365998400,61947.306900000003],[1366084800,61947.306900000003],[1366171200,61947.306900000003],[1366257600,61947.306900000003],[1366344000,61947.306900000003],[1366430400,61947.306900000003],[1366516800,61947.306900000003],[1366603200,61947.306900000003],[1366689600,61947.306900000003],[1366776000,61947.306900000003],[1366862400,61947.306900000003],[1366948800,61947.306900000003],[1367035200,61947.306900000003],[1367121600,61947.306900000003],[1367208000,61947.306900000003],[1367294400,61947.306900000003],[1367380800,61947.306900000003],[1367467200,61947.306900000003],[1367553600,61947.306900000003],[1367640000,61947.306900000003],[1367726400,61947.306900000003],[1367812800,61947.306900000003],[1367899200,61947.306900000003],[1367985600,61947.306900000003],[1368072000,61947.306900000003],[1368158400,61947.306900000003],[1368244800,61947.306900000003],[1368331200,61947.306900000003],[1368417600,61947.306900000003],[1368504000,61947.306900000003],[1368590400,61947.306900000003],[1368676800,61947.306900000003],[1368763200,61947.306900000003],[1368849600,61947.306900000003],[1368936000,61947.306900000003],[1369022400,61947.306900000003],[1369108800,61947.306900000003],[1369195200,61947.306900000003],[1369281600,61947.306900000003],[1369368000,61947.306900000003],[1369454400,61947.306900000003],[1369540800,61947.306900000003],[1369627200,61947.306900000003],[1369713600,61947.306900000003],[1369800000,61947.306900000003],[1369886400,61947.306900000003],[1369972800,61947.306900000003],[1370059200,61947.306900000003],[1370145600,61947.306900000003],[1370232000,61947.306900000003],[1370318400,61947.306900000003],[1370404800,61947.306900000003],[1370491200,61947.306900000003],[1370577600,61947.306900000003],[1370664000,61947.306900000003],[1370750400,61947.306900000003],[1370836800,61947.306900000003],[1370923200,61947.306900000003],[1371009600,61947.306900000003],[1371096000,61947.306900000003],[1371182400,61947.306900000003],[1371268800,61947.306900000003],[1371355200,61947.306900000003],[1371441600,61947.306900000003],[1371528000,61947.306900000003],[1371614400,61947.306900000003],[1371700800,61947.306900000003],[1371787200,61947.306900000003],[1371873600,61947.306900000003],[1371960000,61947.306900000003],[1372046400,61947.306900000003],[1372132800,61947.306900000003],[1372219200,61947.306900000003],[1372305600,61947.306900000003],[1372392000,61947.306900000003],[1372478400,61947.306900000003],[1372564800,61947.306900000003],[1372651200,61947.306900000003],[1372737600,61947.306900000003],[1372824000,61947.306900000003],[1372910400,61947.306900000003],[1372996800,61947.306900000003],[1373083200,61947.306900000003],[1373169600,61947.306900000003],[1373256000,61947.306900000003],[1373342400,61947.306900000003],[1373428800,61947.306900000003],[1373515200,61947.306900000003],[1373601600,61947.306900000003],[1373688000,61947.306900000003],[1373774400,61947.306900000003],[1373860800,61947.306900000003],[1373947200,61947.306900000003],[1374033600,61947.306900000003],[1374120000,61947.306900000003],[1374206400,61947.306900000003],[1374292800,61947.306900000003],[1374379200,61947.306900000003],[1374465600,61947.306900000003],[1374552000,61947.306900000003],[1374638400,61947.306900000003],[1374724800,61947.306900000003],[1374811200,61947.306900000003],[1374897600,61947.306900000003],[1374984000,61947.306900000003],[1375070400,61947.306900000003],[1375156800,61947.306900000003],[1375243200,61947.306900000003],[1375329600,61947.306900000003],[1375416000,61947.306900000003],[1375502400,61947.306900000003],[1375588800,61947.306900000003],[1375675200,61947.306900000003],[1375761600,61947.306900000003],[1375848000,61947.306900000003],[1375934400,61947.306900000003],[1376020800,61947.306900000003],[1376107200,61947.306900000003],[1376193600,61947.306900000003],[1376280000,61947.306900000003],[1376366400,61947.306900000003],[1376452800,61947.306900000003],[1376539200,61947.306900000003],[1376625600,61947.306900000003],[1376712000,61947.306900000003],[1376798400,61947.306900000003],[1376884800,61947.306900000003],[1376971200,61947.306900000003],[1377057600,61947.306900000003],[1377144000,61947.306900000003],[1377230400,61947.306900000003],[1377316800,61947.306900000003],[1377403200,61947.306900000003],[1377489600,61947.306900000003],[1377576000,61947.306900000003],[1377662400,61947.306900000003],[1377748800,61947.306900000003],[1377835200,61947.306900000003],[1377921600,61947.306900000003],[1378008000,61947.306900000003],[1378094400,61947.306900000003],[1378180800,61947.306900000003],[1378267200,61947.306900000003],[1378353600,61947.306900000003],[1378440000,61947.306900000003],[1378526400,61947.306900000003],[1378612800,61947.306900000003],[1378699200,61947.306900000003],[1378785600,61947.306900000003],[1378872000,61947.306900000003],[1378958400,61947.306900000003],[1379044800,61947.306900000003],[1379131200,61947.306900000003],[1379217600,61947.306900000003],[1379304000,61947.306900000003],[1379390400,61947.306900000003],[1379476800,61947.306900000003],[1379563200,61947.306900000003],[1379649600,61947.306900000003],[1379736000,61947.306900000003],[1379822400,61947.306900000003],[1379908800,61947.306900000003],[1379995200,61947.306900000003],[1380081600,61947.306900000003],[1380168000,61947.306900000003],[1380254400,61947.306900000003],[1380340800,61947.306900000003],[1380427200,61947.306900000003],[1380513600,61947.306900000003],[1380600000,61947.306900000003],[1380686400,61947.306900000003],[1380772800,61947.306900000003],[1380859200,61947.306900000003],[1380945600,61947.306900000003],[1381032000,61947.306900000003],[1381118400,61947.306900000003],[1381204800,61947.306900000003],[1381291200,61947.306900000003],[1381377600,61947.306900000003],[1381464000,61947.306900000003],[1381550400,61947.306900000003],[1381636800,61947.306900000003],[1381723200,61947.306900000003],[1381809600,61947.306900000003],[1381896000,61947.306900000003],[1381982400,61947.306900000003],[1382068800,61947.306900000003],[1382155200,61947.306900000003],[1382241600,61947.306900000003],[1382328000,61947.306900000003],[1382414400,61947.306900000003],[1382500800,61947.306900000003],[1382587200,61947.306900000003],[1382673600,61947.306900000003],[1382760000,61947.306900000003],[1382846400,61947.306900000003],[1382932800,61947.306900000003],[1383019200,61947.306900000003],[1383105600,61947.306900000003],[1383192000,61947.306900000003],[1383278400,61947.306900000003],[1383364800,61947.306900000003],[1383451200,61947.306900000003],[1383541200,61947.306900000003],[1383627600,61947.306900000003],[1383714000,61947.306900000003],[1383800400,61947.306900000003],[1383886800,61947.306900000003],[1383973200,61947.306900000003],[1384059600,61947.306900000003],[1384146000,61947.306900000003],[1384232400,61947.306900000003],[1384318800,61947.306900000003],[1384405200,61947.306900000003],[1384491600,61947.306900000003],[1384578000,61947.306900000003],[1384664400,61947.306900000003],[1384750800,61947.306900000003],[1384837200,61947.306900000003],[1384923600,61947.306900000003],[1385010000,61947.306900000003],[1385096400,61947.306900000003],[1385182800,61947.306900000003],[1385269200,61947.306900000003],[1385355600,61947.306900000003],[1385442000,61947.306900000003],[1385528400,61947.306900000003],[1385614800,61947.306900000003],[1385701200,61947.306900000003],[1385787600,61947.306900000003],[1385874000,61947.306900000003],[1385960400,61947.306900000003],[1386046800,61947.306900000003],[1386133200,61947.306900000003],[1386219600,61947.306900000003],[1386306000,61947.306900000003],[1386392400,61947.306900000003],[1386478800,61947.306900000003],[1386565200,61947.306900000003],[1386651600,61947.306900000003],[1386738000,61947.306900000003],[1386824400,61947.306900000003],[1386910800,61947.306900000003],[1386997200,61947.306900000003],[1387083600,61947.306900000003],[1387170000,61947.306900000003],[1387256400,61947.306900000003],[1387342800,61947.306900000003],[1387429200,61947.306900000003],[1387515600,61947.306900000003],[1387602000,61947.306900000003],[1387688400,61947.306900000003],[1387774800,61947.306900000003],[1387861200,61947.306900000003],[1387947600,61947.306900000003],[1388034000,61947.306900000003],[1388120400,61947.306900000003],[1388206800,61947.306900000003],[1388293200,61947.306900000003],[1388379600,61947.306900000003],[1388466000,61947.306900000003],[1388552400,61947.306900000003],[1388638800,64434.2713],[1388725200,64434.2713],[1388811600,64434.2713],[1388898000,64434.2713],[1388984400,64434.2713],[1389070800,64434.2713],[1389157200,64434.2713],[1389243600,64434.2713],[1389330000,64434.2713],[1389416400,64434.2713],[1389502800,64434.2713],[1389589200,64434.2713],[1389675600,64434.2713],[1389762000,64434.2713],[1389848400,64434.2713],[1389934800,64434.2713],[1390021200,64434.2713],[1390107600,64434.2713],[1390194000,64434.2713],[1390280400,64434.2713],[1390366800,64434.2713],[1390453200,64434.2713],[1390539600,64434.2713],[1390626000,64434.2713],[1390712400,64434.2713],[1390798800,64434.2713],[1390885200,64434.2713],[1390971600,64434.2713],[1391058000,64434.2713],[1391144400,64434.2713],[1391230800,64434.2713],[1391317200,64434.2713],[1391403600,64434.2713],[1391490000,64434.2713],[1391576400,64434.2713],[1391662800,64434.2713],[1391749200,64434.2713],[1391835600,64434.2713],[1391922000,64434.2713],[1392008400,64434.2713],[1392094800,64434.2713],[1392181200,64434.2713],[1392267600,64434.2713],[1392354000,64434.2713],[1392440400,64434.2713],[1392526800,64434.2713],[1392613200,64434.2713],[1392699600,64434.2713],[1392786000,64434.2713],[1392872400,64434.2713],[1392958800,64434.2713],[1393045200,64434.2713],[1393131600,64434.2713],[1393218000,64434.2713],[1393304400,64434.2713],[1393390800,64434.2713],[1393477200,64434.2713],[1393563600,64434.2713],[1393650000,64434.2713],[1393736400,64434.2713],[1393822800,64434.2713],[1393909200,64434.2713],[1393995600,64434.2713],[1394082000,64434.2713],[1394168400,64434.2713],[1394254800,64434.2713],[1394341200,64434.2713],[1394424000,64434.2713],[1394510400,64434.2713],[1394596800,64434.2713],[1394683200,64434.2713],[1394769600,64434.2713],[1394856000,64434.2713],[1394942400,64434.2713],[1395028800,64434.2713],[1395115200,64434.2713],[1395201600,64434.2713],[1395288000,64434.2713],[1395374400,64434.2713],[1395460800,64434.2713],[1395547200,64434.2713],[1395633600,64434.2713],[1395720000,64434.2713],[1395806400,64434.2713],[1395892800,64434.2713],[1395979200,64434.2713],[1396065600,64434.2713],[1396152000,64434.2713],[1396238400,64434.2713],[1396324800,64434.2713],[1396411200,64434.2713],[1396497600,64434.2713],[1396584000,64434.2713],[1396670400,64434.2713],[1396756800,64434.2713],[1396843200,64434.2713],[1396929600,64434.2713],[1397016000,64434.2713],[1397102400,64434.2713],[1397188800,64434.2713],[1397275200,64434.2713],[1397361600,64434.2713],[1397448000,64434.2713],[1397534400,64434.2713],[1397620800,64434.2713],[1397707200,64434.2713],[1397793600,64434.2713],[1397880000,64434.2713],[1397966400,64434.2713],[1398052800,64434.2713],[1398139200,64434.2713],[1398225600,64434.2713],[1398312000,64434.2713],[1398398400,64434.2713],[1398484800,64434.2713],[1398571200,64434.2713],[1398657600,64434.2713],[1398744000,64434.2713],[1398830400,64434.2713],[1398916800,64434.2713],[1399003200,64434.2713],[1399089600,64434.2713],[1399176000,64434.2713],[1399262400,64434.2713],[1399348800,64434.2713],[1399435200,64434.2713],[1399521600,64434.2713],[1399608000,64434.2713],[1399694400,64434.2713],[1399780800,64434.2713],[1399867200,64434.2713],[1399953600,64434.2713],[1400040000,64434.2713],[1400126400,64434.2713],[1400212800,64434.2713],[1400299200,64434.2713],[1400385600,64434.2713],[1400472000,64434.2713],[1400558400,64434.2713],[1400644800,64434.2713],[1400731200,64434.2713],[1400817600,64434.2713],[1400904000,64434.2713],[1400990400,64434.2713],[1401076800,64434.2713],[1401163200,64434.2713],[1401249600,64434.2713],[1401336000,64434.2713],[1401422400,64434.2713],[1401508800,64434.2713],[1401595200,64434.2713],[1401681600,64434.2713],[1401768000,64434.2713],[1401854400,64434.2713],[1401940800,64434.2713],[1402027200,64434.2713],[1402113600,64434.2713],[1402200000,64434.2713],[1402286400,64434.2713],[1402372800,64434.2713],[1402459200,64434.2713],[1402545600,64434.2713],[1402632000,64434.2713],[1402718400,64434.2713],[1402804800,64434.2713],[1402891200,64434.2713],[1402977600,64434.2713],[1403064000,64434.2713],[1403150400,64434.2713],[1403236800,64434.2713],[1403323200,64434.2713],[1403409600,64434.2713],[1403496000,64434.2713],[1403582400,64434.2713],[1403668800,64434.2713],[1403755200,64434.2713],[1403841600,64434.2713],[1403928000,64434.2713],[1404014400,64434.2713],[1404100800,64434.2713],[1404187200,64434.2713],[1404273600,64434.2713],[1404360000,64434.2713],[1404446400,64434.2713],[1404532800,64434.2713],[1404619200,64434.2713],[1404705600,64434.2713],[1404792000,64434.2713],[1404878400,64434.2713],[1404964800,64434.2713],[1405051200,64434.2713],[1405137600,64434.2713],[1405224000,64434.2713],[1405310400,64434.2713],[1405396800,64434.2713],[1405483200,64434.2713],[1405569600,64434.2713],[1405656000,64434.2713],[1405742400,64434.2713],[1405828800,64434.2713],[1405915200,64434.2713],[1406001600,64434.2713],[1406088000,64434.2713],[1406174400,64434.2713],[1406260800,64434.2713],[1406347200,64434.2713],[1406433600,64434.2713],[1406520000,64434.2713],[1406606400,64434.2713],[1406692800,64434.2713],[1406779200,64434.2713],[1406865600,64434.2713],[1406952000,64434.2713],[1407038400,64434.2713],[1407124800,64434.2713],[1407211200,64434.2713],[1407297600,64434.2713],[1407384000,64434.2713],[1407470400,64434.2713],[1407556800,64434.2713],[1407643200,64434.2713],[1407729600,64434.2713],[1407816000,64434.2713],[1407902400,64434.2713],[1407988800,64434.2713],[1408075200,64434.2713],[1408161600,64434.2713],[1408248000,64434.2713],[1408334400,64434.2713],[1408420800,64434.2713],[1408507200,64434.2713],[1408593600,64434.2713],[1408680000,64434.2713],[1408766400,64434.2713],[1408852800,64434.2713],[1408939200,64434.2713],[1409025600,64434.2713],[1409112000,64434.2713],[1409198400,64434.2713],[1409284800,64434.2713],[1409371200,64434.2713],[1409457600,64434.2713],[1409544000,64434.2713],[1409630400,64434.2713],[1409716800,64434.2713],[1409803200,64434.2713],[1409889600,64434.2713],[1409976000,64434.2713],[1410062400,64434.2713],[1410148800,64434.2713],[1410235200,64434.2713],[1410321600,64434.2713],[1410408000,64434.2713],[1410494400,64434.2713],[1410580800,64434.2713],[1410667200,64434.2713],[1410753600,64434.2713],[1410840000,64434.2713],[1410926400,64434.2713],[1411012800,64434.2713],[1411099200,64434.2713],[1411185600,64434.2713],[1411272000,64434.2713],[1411358400,64434.2713],[1411444800,64434.2713],[1411531200,64434.2713],[1411617600,64434.2713],[1411704000,64434.2713],[1411790400,64434.2713],[1411876800,64434.2713],[1411963200,64434.2713],[1412049600,64434.2713],[1412136000,64434.2713],[1412222400,64434.2713],[1412308800,64434.2713],[1412395200,64434.2713],[1412481600,64434.2713],[1412568000,64434.2713],[1412654400,64434.2713],[1412740800,64434.2713],[1412827200,64434.2713],[1412913600,64434.2713],[1413000000,64434.2713],[1413086400,64434.2713],[1413172800,64434.2713],[1413259200,64434.2713],[1413345600,64434.2713],[1413432000,64434.2713],[1413518400,64434.2713],[1413604800,64434.2713],[1413691200,64434.2713],[1413777600,64434.2713],[1413864000,64434.2713],[1413950400,64434.2713],[1414036800,64434.2713],[1414123200,64434.2713],[1414209600,64434.2713],[1414296000,64434.2713],[1414382400,64434.2713],[1414468800,64434.2713],[1414555200,64434.2713],[1414641600,64434.2713],[1414728000,64434.2713],[1414814400,64434.2713],[1414900800,64434.2713],[1414990800,64434.2713],[1415077200,64434.2713],[1415163600,64434.2713],[1415250000,64434.2713],[1415336400,64434.2713],[1415422800,64434.2713],[1415509200,64434.2713],[1415595600,64434.2713],[1415682000,64434.2713],[1415768400,64434.2713],[1415854800,64434.2713],[1415941200,64434.2713],[1416027600,64434.2713],[1416114000,64434.2713],[1416200400,64434.2713],[1416286800,64434.2713],[1416373200,64434.2713],[1416459600,64434.2713],[1416546000,64434.2713],[1416632400,64434.2713],[1416718800,64434.2713],[1416805200,64434.2713],[1416891600,64434.2713],[1416978000,64434.2713],[1417064400,64434.2713],[1417150800,64434.2713],[1417237200,64434.2713],[1417323600,64434.2713],[1417410000,64434.2713],[1417496400,64434.2713],[1417582800,64434.2713],[1417669200,64434.2713],[1417755600,64434.2713],[1417842000,64434.2713],[1417928400,64434.2713],[1418014800,64434.2713],[1418101200,64434.2713],[1418187600,64434.2713],[1418274000,64434.2713],[1418360400,64434.2713],[1418446800,64434.2713],[1418533200,64434.2713],[1418619600,64434.2713],[1418706000,64434.2713],[1418792400,64434.2713],[1418878800,64434.2713],[1418965200,64434.2713],[1419051600,64434.2713],[1419138000,64434.2713],[1419224400,64434.2713],[1419310800,64434.2713],[1419397200,64434.2713],[1419483600,64434.2713],[1419570000,64434.2713],[1419656400,64434.2713],[1419742800,64434.2713],[1419829200,64434.2713],[1419915600,64434.2713],[1420002000,64434.2713],[1420088400,64434.2713],[1420174800,65985.500499999995],[1420261200,65985.500499999995],[1420347600,65985.500499999995],[1420434000,65985.500499999995],[1420520400,65985.500499999995],[1420606800,65985.500499999995],[1420693200,65985.500499999995],[1420779600,65985.500499999995],[1420866000,65985.500499999995],[1420952400,65985.500499999995],[1421038800,65985.500499999995],[1421125200,65985.500499999995],[1421211600,65985.500499999995],[1421298000,65985.500499999995],[1421384400,65985.500499999995],[1421470800,65985.500499999995],[1421557200,65985.500499999995],[1421643600,65985.500499999995],[1421730000,65985.500499999995],[1421816400,65985.500499999995],[1421902800,65985.500499999995],[1421989200,65985.500499999995],[1422075600,65985.500499999995],[1422162000,65985.500499999995],[1422248400,65985.500499999995],[1422334800,65985.500499999995],[1422421200,65985.500499999995],[1422507600,65985.500499999995],[1422594000,65985.500499999995],[1422680400,65985.500499999995],[1422766800,65985.500499999995],[1422853200,65985.500499999995],[1422939600,65985.500499999995],[1423026000,65985.500499999995],[1423112400,65985.500499999995],[1423198800,65985.500499999995],[1423285200,65985.500499999995],[1423371600,65985.500499999995],[1423458000,65985.500499999995],[1423544400,65985.500499999995],[1423630800,65985.500499999995],[1423717200,65985.500499999995],[1423803600,65985.500499999995],[1423890000,65985.500499999995],[1423976400,65985.500499999995],[1424062800,65985.500499999995],[1424149200,65985.500499999995],[1424235600,65985.500499999995],[1424322000,65985.500499999995],[1424408400,65985.500499999995],[1424494800,65985.500499999995],[1424581200,65985.500499999995],[1424667600,65985.500499999995],[1424754000,65985.500499999995],[1424840400,65985.500499999995],[1424926800,65985.500499999995],[1425013200,65985.500499999995],[1425099600,65985.500499999995],[1425186000,65985.500499999995],[1425272400,65985.500499999995],[1425358800,65985.500499999995],[1425445200,65985.500499999995],[1425531600,65985.500499999995],[1425618000,65985.500499999995],[1425704400,65985.500499999995],[1425790800,65985.500499999995],[1425873600,65985.500499999995],[1425960000,65985.500499999995],[1426046400,65985.500499999995],[1426132800,65985.500499999995],[1426219200,65985.500499999995],[1426305600,65985.500499999995],[1426392000,65985.500499999995],[1426478400,65985.500499999995],[1426564800,65985.500499999995],[1426651200,65985.500499999995],[1426737600,65985.500499999995],[1426824000,65985.500499999995],[1426910400,65985.500499999995],[1426996800,65985.500499999995],[1427083200,65985.500499999995],[1427169600,65985.500499999995],[1427256000,65985.500499999995],[1427342400,65985.500499999995],[1427428800,65985.500499999995],[1427515200,65985.500499999995],[1427601600,65985.500499999995],[1427688000,65985.500499999995],[1427774400,65985.500499999995],[1427860800,65985.500499999995],[1427947200,65985.500499999995],[1428033600,65985.500499999995],[1428120000,65985.500499999995],[1428206400,65985.500499999995],[1428292800,65985.500499999995],[1428379200,65985.500499999995],[1428465600,65985.500499999995],[1428552000,65985.500499999995],[1428638400,65985.500499999995],[1428724800,65985.500499999995],[1428811200,65985.500499999995],[1428897600,65985.500499999995],[1428984000,65985.500499999995],[1429070400,65985.500499999995],[1429156800,65985.500499999995],[1429243200,65985.500499999995],[1429329600,65985.500499999995],[1429416000,65985.500499999995],[1429502400,65985.500499999995],[1429588800,65985.500499999995],[1429675200,65985.500499999995],[1429761600,65985.500499999995],[1429848000,65985.500499999995],[1429934400,65985.500499999995],[1430020800,65985.500499999995],[1430107200,65985.500499999995],[1430193600,65985.500499999995],[1430280000,65985.500499999995],[1430366400,65985.500499999995],[1430452800,65985.500499999995],[1430539200,65985.500499999995],[1430625600,65985.500499999995],[1430712000,65985.500499999995],[1430798400,65985.500499999995],[1430884800,65985.500499999995],[1430971200,65985.500499999995],[1431057600,65985.500499999995],[1431144000,65985.500499999995],[1431230400,65985.500499999995],[1431316800,65985.500499999995],[1431403200,65985.500499999995],[1431489600,65985.500499999995],[1431576000,65985.500499999995],[1431662400,65985.500499999995],[1431748800,65985.500499999995],[1431835200,65985.500499999995],[1431921600,65985.500499999995],[1432008000,65985.500499999995],[1432094400,65985.500499999995],[1432180800,65985.500499999995],[1432267200,65985.500499999995],[1432353600,65985.500499999995],[1432440000,65985.500499999995],[1432526400,65985.500499999995],[1432612800,65985.500499999995],[1432699200,65985.500499999995],[1432785600,65985.500499999995],[1432872000,65985.500499999995],[1432958400,65985.500499999995],[1433044800,65985.500499999995],[1433131200,65985.500499999995],[1433217600,65985.500499999995],[1433304000,65985.500499999995],[1433390400,65985.500499999995],[1433476800,65985.500499999995],[1433563200,65985.500499999995],[1433649600,65985.500499999995],[1433736000,65985.500499999995],[1433822400,65985.500499999995],[1433908800,65985.500499999995],[1433995200,65985.500499999995],[1434081600,65985.500499999995],[1434168000,65985.500499999995],[1434254400,65985.500499999995],[1434340800,65985.500499999995],[1434427200,65985.500499999995],[1434513600,65985.500499999995],[1434600000,65985.500499999995],[1434686400,65985.500499999995],[1434772800,65985.500499999995],[1434859200,65985.500499999995],[1434945600,65985.500499999995],[1435032000,65985.500499999995],[1435118400,65985.500499999995],[1435204800,65985.500499999995],[1435291200,65985.500499999995],[1435377600,65985.500499999995],[1435464000,65985.500499999995],[1435550400,65985.500499999995],[1435636800,65985.500499999995],[1435723200,65985.500499999995],[1435809600,65985.500499999995],[1435896000,65985.500499999995],[1435982400,65985.500499999995],[1436068800,65985.500499999995],[1436155200,65985.500499999995],[1436241600,65985.500499999995],[1436328000,65985.500499999995],[1436414400,65985.500499999995],[1436500800,65985.500499999995],[1436587200,65985.500499999995],[1436673600,65985.500499999995],[1436760000,65985.500499999995],[1436846400,65985.500499999995],[1436932800,65985.500499999995],[1437019200,65985.500499999995],[1437105600,65985.500499999995],[1437192000,65985.500499999995],[1437278400,65985.500499999995],[1437364800,65985.500499999995],[1437451200,65985.500499999995],[1437537600,65985.500499999995],[1437624000,65985.500499999995],[1437710400,65985.500499999995],[1437796800,65985.500499999995],[1437883200,65985.500499999995],[1437969600,65985.500499999995],[1438056000,65985.500499999995],[1438142400,65985.500499999995],[1438228800,65985.500499999995],[1438315200,65985.500499999995],[1438401600,65985.500499999995],[1438488000,65985.500499999995],[1438574400,65985.500499999995],[1438660800,65985.500499999995],[1438747200,65985.500499999995],[1438833600,65985.500499999995],[1438920000,65985.500499999995],[1439006400,65985.500499999995],[1439092800,65985.500499999995],[1439179200,65985.500499999995],[1439265600,65985.500499999995],[1439352000,65985.500499999995],[1439438400,65985.500499999995],[1439524800,65985.500499999995],[1439611200,65985.500499999995],[1439697600,65985.500499999995],[1439784000,65985.500499999995],[1439870400,65985.500499999995],[1439956800,65985.500499999995],[1440043200,65985.500499999995],[1440129600,65985.500499999995],[1440216000,65985.500499999995],[1440302400,65985.500499999995],[1440388800,65985.500499999995],[1440475200,65985.500499999995],[1440561600,65985.500499999995],[1440648000,65985.500499999995],[1440734400,65985.500499999995],[1440820800,65985.500499999995],[1440907200,65985.500499999995],[1440993600,65985.500499999995],[1441080000,65985.500499999995],[1441166400,65985.500499999995],[1441252800,65985.500499999995],[1441339200,65985.500499999995],[1441425600,65985.500499999995],[1441512000,65985.500499999995],[1441598400,65985.500499999995],[1441684800,65985.500499999995],[1441771200,65985.500499999995],[1441857600,65985.500499999995],[1441944000,65985.500499999995],[1442030400,65985.500499999995],[1442116800,65985.500499999995],[1442203200,65985.500499999995],[1442289600,65985.500499999995],[1442376000,65985.500499999995],[1442462400,65985.500499999995],[1442548800,65985.500499999995],[1442635200,65985.500499999995],[1442721600,65985.500499999995],[1442808000,65985.500499999995],[1442894400,65985.500499999995],[1442980800,65985.500499999995],[1443067200,65985.500499999995],[1443153600,65985.500499999995],[1443240000,65985.500499999995],[1443326400,65985.500499999995],[1443412800,65985.500499999995],[1443499200,65985.500499999995],[1443585600,65985.500499999995],[1443672000,65985.500499999995],[1443758400,65985.500499999995],[1443844800,65985.500499999995],[1443931200,65985.500499999995],[1444017600,65985.500499999995],[1444104000,65985.500499999995],[1444190400,65985.500499999995],[1444276800,65985.500499999995],[1444363200,65985.500499999995],[1444449600,65985.500499999995],[1444536000,65985.500499999995],[1444622400,65985.500499999995],[1444708800,65985.500499999995],[1444795200,65985.500499999995],[1444881600,65985.500499999995],[1444968000,65985.500499999995],[1445054400,65985.500499999995],[1445140800,65985.500499999995],[1445227200,65985.500499999995],[1445313600,65985.500499999995],[1445400000,65985.500499999995],[1445486400,65985.500499999995],[1445572800,65985.500499999995],[1445659200,65985.500499999995],[1445745600,65985.500499999995],[1445832000,65985.500499999995],[1445918400,65985.500499999995],[1446004800,65985.500499999995],[1446091200,65985.500499999995],[1446177600,65985.500499999995],[1446264000,65985.500499999995],[1446350400,65985.500499999995],[1446440400,65985.500499999995],[1446526800,65985.500499999995],[1446613200,65985.500499999995],[1446699600,65985.500499999995],[1446786000,65985.500499999995],[1446872400,65985.500499999995],[1446958800,65985.500499999995],[1447045200,65985.500499999995],[1447131600,65985.500499999995],[1447218000,65985.500499999995],[1447304400,65985.500499999995],[1447390800,65985.500499999995],[1447477200,65985.500499999995],[1447563600,65985.500499999995],[1447650000,65985.500499999995],[1447736400,65985.500499999995],[1447822800,65985.500499999995],[1447909200,65985.500499999995],[1447995600,65985.500499999995],[1448082000,65985.500499999995],[1448168400,65985.500499999995],[1448254800,65985.500499999995],[1448341200,65985.500499999995],[1448427600,65985.500499999995],[1448514000,65985.500499999995],[1448600400,65985.500499999995],[1448686800,65985.500499999995],[1448773200,65985.500499999995],[1448859600,65985.500499999995],[1448946000,65985.500499999995],[1449032400,65985.500499999995],[1449118800,65985.500499999995],[1449205200,65985.500499999995],[1449291600,65985.500499999995],[1449378000,65985.500499999995],[1449464400,65985.500499999995],[1449550800,65985.500499999995],[1449637200,65985.500499999995],[1449723600,65985.500499999995],[1449810000,65985.500499999995],[1449896400,65985.500499999995],[1449982800,65985.500499999995],[1450069200,65985.500499999995],[1450155600,65985.500499999995],[1450242000,65985.500499999995],[1450328400,65985.500499999995],[1450414800,65985.500499999995],[1450501200,65985.500499999995],[1450587600,65985.500499999995],[1450674000,65985.500499999995],[1450760400,65985.500499999995],[1450846800,65985.500499999995],[1450933200,65985.500499999995],[1451019600,65985.500499999995],[1451106000,65985.500499999995],[1451192400,65985.500499999995],[1451278800,65985.500499999995],[1451365200,65985.500499999995],[1451451600,65985.500499999995],[1451538000,65985.500499999995],[1451624400,65985.500499999995],[1451710800,66374.273199999996],[1451797200,66374.273199999996],[1451883600,66374.273199999996],[1451970000,66374.273199999996],[1452056400,66374.273199999996],[1452142800,66374.273199999996],[1452229200,66374.273199999996],[1452315600,66374.273199999996],[1452402000,66374.273199999996],[1452488400,66374.273199999996],[1452574800,66374.273199999996],[1452661200,66374.273199999996],[1452747600,66374.273199999996],[1452834000,66374.273199999996],[1452920400,66374.273199999996],[1453006800,66374.273199999996],[1453093200,66374.273199999996],[1453179600,66374.273199999996],[1453266000,66374.273199999996],[1453352400,66374.273199999996],[1453438800,66374.273199999996],[1453525200,66374.273199999996],[1453611600,66374.273199999996],[1453698000,66374.273199999996],[1453784400,66374.273199999996],[1453870800,66374.273199999996],[1453957200,66374.273199999996],[1454043600,66374.273199999996],[1454130000,66374.273199999996],[1454216400,66374.273199999996],[1454302800,66374.273199999996],[1454389200,66374.273199999996],[1454475600,66374.273199999996],[1454562000,66374.273199999996],[1454648400,66374.273199999996],[1454734800,66374.273199999996],[1454821200,66374.273199999996],[1454907600,66374.273199999996],[1454994000,66374.273199999996],[1455080400,66374.273199999996],[1455166800,66374.273199999996],[1455253200,66374.273199999996],[1455339600,66374.273199999996],[1455426000,66374.273199999996],[1455512400,66374.273199999996],[1455598800,66374.273199999996],[1455685200,66374.273199999996],[1455771600,66374.273199999996],[1455858000,66374.273199999996],[1455944400,66374.273199999996],[1456030800,66374.273199999996],[1456117200,66374.273199999996],[1456203600,66374.273199999996],[1456290000,66374.273199999996],[1456376400,66374.273199999996],[1456462800,66374.273199999996],[1456549200,66374.273199999996],[1456635600,66374.273199999996],[1456722000,66374.273199999996],[1456808400,66374.273199999996],[1456894800,66374.273199999996],[1456981200,66374.273199999996],[1457067600,66374.273199999996],[1457154000,66374.273199999996],[1457240400,66374.273199999996],[1457326800,66374.273199999996],[1457413200,66374.273199999996],[1457499600,66374.273199999996],[1457586000,66374.273199999996],[1457672400,66374.273199999996],[1457758800,66374.273199999996],[1457845200,66374.273199999996],[1457928000,66374.273199999996],[1458014400,66374.273199999996],[1458100800,66374.273199999996],[1458187200,66374.273199999996],[1458273600,66374.273199999996],[1458360000,66374.273199999996],[1458446400,66374.273199999996],[1458532800,66374.273199999996],[1458619200,66374.273199999996],[1458705600,66374.273199999996],[1458792000,66374.273199999996],[1458878400,66374.273199999996],[1458964800,66374.273199999996],[1459051200,66374.273199999996],[1459137600,66374.273199999996],[1459224000,66374.273199999996],[1459310400,66374.273199999996],[1459396800,66374.273199999996],[1459483200,66374.273199999996],[1459569600,66374.273199999996],[1459656000,66374.273199999996],[1459742400,66374.273199999996],[1459828800,66374.273199999996],[1459915200,66374.273199999996],[1460001600,66374.273199999996],[1460088000,66374.273199999996],[1460174400,66374.273199999996],[1460260800,66374.273199999996],[1460347200,66374.273199999996],[1460433600,66374.273199999996],[1460520000,66374.273199999996],[1460606400,66374.273199999996],[1460692800,66374.273199999996],[1460779200,66374.273199999996],[1460865600,66374.273199999996],[1460952000,66374.273199999996],[1461038400,66374.273199999996],[1461124800,66374.273199999996],[1461211200,66374.273199999996],[1461297600,66374.273199999996],[1461384000,66374.273199999996],[1461470400,66374.273199999996],[1461556800,66374.273199999996],[1461643200,66374.273199999996],[1461729600,66374.273199999996],[1461816000,66374.273199999996],[1461902400,66374.273199999996],[1461988800,66374.273199999996],[1462075200,66374.273199999996],[1462161600,66374.273199999996],[1462248000,66374.273199999996],[1462334400,66374.273199999996],[1462420800,66374.273199999996],[1462507200,66374.273199999996],[1462593600,66374.273199999996],[1462680000,66374.273199999996],[1462766400,66374.273199999996],[1462852800,66374.273199999996],[1462939200,66374.273199999996],[1463025600,66374.273199999996],[1463112000,66374.273199999996],[1463198400,66374.273199999996],[1463284800,66374.273199999996],[1463371200,66374.273199999996],[1463457600,66374.273199999996],[1463544000,66374.273199999996],[1463630400,66374.273199999996],[1463716800,66374.273199999996],[1463803200,66374.273199999996],[1463889600,66374.273199999996],[1463976000,66374.273199999996],[1464062400,66374.273199999996],[1464148800,66374.273199999996],[1464235200,66374.273199999996],[1464321600,66374.273199999996],[1464408000,66374.273199999996],[1464494400,66374.273199999996],[1464580800,66374.273199999996],[1464667200,66374.273199999996],[1464753600,66374.273199999996],[1464840000,66374.273199999996],[1464926400,66374.273199999996],[1465012800,66374.273199999996],[1465099200,66374.273199999996],[1465185600,66374.273199999996],[1465272000,66374.273199999996],[1465358400,66374.273199999996],[1465444800,66374.273199999996],[1465531200,66374.273199999996],[1465617600,66374.273199999996],[1465704000,66374.273199999996],[1465790400,66374.273199999996],[1465876800,66374.273199999996],[1465963200,66374.273199999996],[1466049600,66374.273199999996],[1466136000,66374.273199999996],[1466222400,66374.273199999996],[1466308800,66374.273199999996],[1466395200,66374.273199999996],[1466481600,66374.273199999996],[1466568000,66374.273199999996],[1466654400,66374.273199999996],[1466740800,66374.273199999996],[1466827200,66374.273199999996],[1466913600,66374.273199999996],[1467000000,66374.273199999996],[1467086400,66374.273199999996],[1467172800,66374.273199999996],[1467259200,66374.273199999996],[1467345600,66374.273199999996],[1467432000,66374.273199999996],[1467518400,66374.273199999996],[1467604800,66374.273199999996],[1467691200,66374.273199999996],[1467777600,66374.273199999996],[1467864000,66374.273199999996],[1467950400,66374.273199999996],[1468036800,66374.273199999996],[1468123200,66374.273199999996],[1468209600,66374.273199999996],[1468296000,66374.273199999996],[1468382400,66374.273199999996],[1468468800,66374.273199999996],[1468555200,66374.273199999996],[1468641600,66374.273199999996],[1468728000,66374.273199999996],[1468814400,66374.273199999996],[1468900800,66374.273199999996],[1468987200,66374.273199999996],[1469073600,66374.273199999996],[1469160000,66374.273199999996],[1469246400,66374.273199999996],[1469332800,66374.273199999996],[1469419200,66374.273199999996],[1469505600,66374.273199999996],[1469592000,66374.273199999996],[1469678400,66374.273199999996],[1469764800,66374.273199999996],[1469851200,66374.273199999996],[1469937600,66374.273199999996],[1470024000,66374.273199999996],[1470110400,66374.273199999996],[1470196800,66374.273199999996],[1470283200,66374.273199999996],[1470369600,66374.273199999996],[1470456000,66374.273199999996],[1470542400,66374.273199999996],[1470628800,66374.273199999996],[1470715200,66374.273199999996],[1470801600,66374.273199999996],[1470888000,66374.273199999996],[1470974400,66374.273199999996],[1471060800,66374.273199999996],[1471147200,66374.273199999996],[1471233600,66374.273199999996],[1471320000,66374.273199999996],[1471406400,66374.273199999996],[1471492800,66374.273199999996],[1471579200,66374.273199999996],[1471665600,66374.273199999996],[1471752000,66374.273199999996],[1471838400,66374.273199999996],[1471924800,66374.273199999996],[1472011200,66374.273199999996],[1472097600,66374.273199999996],[1472184000,66374.273199999996],[1472270400,66374.273199999996],[1472356800,66374.273199999996],[1472443200,66374.273199999996],[1472529600,66374.273199999996],[1472616000,66374.273199999996],[1472702400,66374.273199999996],[1472788800,66374.273199999996],[1472875200,66374.273199999996],[1472961600,66374.273199999996],[1473048000,66374.273199999996],[1473134400,66374.273199999996],[1473220800,66374.273199999996],[1473307200,66374.273199999996],[1473393600,66374.273199999996],[1473480000,66374.273199999996],[1473566400,66374.273199999996],[1473652800,66374.273199999996],[1473739200,66374.273199999996],[1473825600,66374.273199999996],[1473912000,66374.273199999996],[1473998400,66374.273199999996],[1474084800,66374.273199999996],[1474171200,66374.273199999996],[1474257600,66374.273199999996],[1474344000,66374.273199999996],[1474430400,66374.273199999996],[1474516800,66374.273199999996],[1474603200,66374.273199999996],[1474689600,66374.273199999996],[1474776000,66374.273199999996],[1474862400,66374.273199999996],[1474948800,66374.273199999996],[1475035200,66374.273199999996],[1475121600,66374.273199999996],[1475208000,66374.273199999996],[1475294400,66374.273199999996],[1475380800,66374.273199999996],[1475467200,66374.273199999996],[1475553600,66374.273199999996],[1475640000,66374.273199999996],[1475726400,66374.273199999996],[1475812800,66374.273199999996],[1475899200,66374.273199999996],[1475985600,66374.273199999996],[1476072000,66374.273199999996],[1476158400,66374.273199999996],[1476244800,66374.273199999996],[1476331200,66374.273199999996],[1476417600,66374.273199999996],[1476504000,66374.273199999996],[1476590400,66374.273199999996],[1476676800,66374.273199999996],[1476763200,66374.273199999996],[1476849600,66374.273199999996],[1476936000,66374.273199999996],[1477022400,66374.273199999996],[1477108800,66374.273199999996],[1477195200,66374.273199999996],[1477281600,66374.273199999996],[1477368000,66374.273199999996],[1477454400,66374.273199999996],[1477540800,66374.273199999996],[1477627200,66374.273199999996],[1477713600,66374.273199999996],[1477800000,66374.273199999996],[1477886400,66374.273199999996],[1477972800,66374.273199999996],[1478059200,66374.273199999996],[1478145600,66374.273199999996],[1478232000,66374.273199999996],[1478318400,66374.273199999996],[1478404800,66374.273199999996],[1478494800,66374.273199999996],[1478581200,66374.273199999996],[1478667600,66374.273199999996],[1478754000,66374.273199999996],[1478840400,66374.273199999996],[1478926800,66374.273199999996],[1479013200,66374.273199999996],[1479099600,66374.273199999996],[1479186000,66374.273199999996],[1479272400,66374.273199999996],[1479358800,66374.273199999996],[1479445200,66374.273199999996],[1479531600,66374.273199999996],[1479618000,66374.273199999996],[1479704400,66374.273199999996],[1479790800,66374.273199999996],[1479877200,66374.273199999996],[1479963600,66374.273199999996],[1480050000,66374.273199999996],[1480136400,66374.273199999996],[1480222800,66374.273199999996],[1480309200,66374.273199999996],[1480395600,66374.273199999996],[1480482000,66374.273199999996],[1480568400,66374.273199999996],[1480654800,66374.273199999996],[1480741200,66374.273199999996],[1480827600,66374.273199999996],[1480914000,66374.273199999996],[1481000400,66374.273199999996],[1481086800,66374.273199999996],[1481173200,66374.273199999996],[1481259600,66374.273199999996],[1481346000,66374.273199999996],[1481432400,66374.273199999996],[1481518800,66374.273199999996],[1481605200,66374.273199999996],[1481691600,66374.273199999996],[1481778000,66374.273199999996],[1481864400,66374.273199999996],[1481950800,66374.273199999996],[1482037200,66374.273199999996],[1482123600,66374.273199999996],[1482210000,66374.273199999996],[1482296400,66374.273199999996],[1482382800,66374.273199999996],[1482469200,66374.273199999996],[1482555600,66374.273199999996],[1482642000,66374.273199999996],[1482728400,66374.273199999996],[1482814800,66374.273199999996],[1482901200,66374.273199999996],[1482987600,66374.273199999996],[1483074000,66374.273199999996],[1483160400,66374.273199999996],[1483246800,66374.273199999996],[1483333200,66374.273199999996],[1483419600,66374.273199999996],[1483506000,66374.273199999996],[1483592400,69665.958799999993],[1483678800,69665.958799999993],[1483765200,69665.958799999993],[1483851600,69665.958799999993],[1483938000,69665.958799999993],[1484024400,69665.958799999993],[1484110800,69665.958799999993],[1484197200,69665.958799999993],[1484283600,69665.958799999993],[1484370000,69665.958799999993],[1484456400,69665.958799999993],[1484542800,69665.958799999993],[1484629200,69665.958799999993],[1484715600,69665.958799999993],[1484802000,69665.958799999993],[1484888400,69665.958799999993],[1484974800,69665.958799999993],[1485061200,69665.958799999993],[1485147600,69665.958799999993],[1485234000,69665.958799999993],[1485320400,69665.958799999993],[1485406800,69665.958799999993],[1485493200,69665.958799999993],[1485579600,69665.958799999993],[1485666000,69665.958799999993],[1485752400,69665.958799999993],[1485838800,69665.958799999993],[1485925200,69665.958799999993],[1486011600,69665.958799999993],[1486098000,69665.958799999993],[1486184400,69665.958799999993],[1486270800,69665.958799999993],[1486357200,69665.958799999993],[1486443600,69665.958799999993],[1486530000,69665.958799999993],[1486616400,69665.958799999993],[1486702800,69665.958799999993],[1486789200,69665.958799999993],[1486875600,69665.958799999993],[1486962000,69665.958799999993],[1487048400,69665.958799999993],[1487134800,69665.958799999993],[1487221200,69665.958799999993],[1487307600,69665.958799999993],[1487394000,69665.958799999993],[1487480400,69665.958799999993],[1487566800,69665.958799999993],[1487653200,69665.958799999993],[1487739600,69665.958799999993],[1487826000,69665.958799999993],[1487912400,69665.958799999993],[1487998800,69665.958799999993],[1488085200,69665.958799999993],[1488171600,69665.958799999993],[1488258000,69665.958799999993],[1488344400,69665.958799999993],[1488430800,69665.958799999993],[1488517200,69665.958799999993],[1488603600,69665.958799999993],[1488690000,69665.958799999993],[1488776400,69665.958799999993],[1488862800,69665.958799999993],[1488949200,69665.958799999993],[1489035600,69665.958799999993],[1489122000,69665.958799999993],[1489208400,69665.958799999993],[1489294800,69665.958799999993],[1489377600,69665.958799999993],[1489464000,69665.958799999993],[1489550400,69665.958799999993],[1489636800,69665.958799999993],[1489723200,69665.958799999993],[1489809600,69665.958799999993],[1489896000,69665.958799999993],[1489982400,69665.958799999993],[1490068800,69665.958799999993],[1490155200,69665.958799999993],[1490241600,69665.958799999993],[1490328000,69665.958799999993],[1490414400,69665.958799999993],[1490500800,69665.958799999993],[1490587200,69665.958799999993],[1490673600,69665.958799999993],[1490760000,69665.958799999993],[1490846400,69665.958799999993],[1490932800,69665.958799999993],[1491019200,69665.958799999993],[1491105600,69665.958799999993],[1491192000,69665.958799999993],[1491278400,69665.958799999993],[1491364800,69665.958799999993],[1491451200,69665.958799999993],[1491537600,69665.958799999993],[1491624000,69665.958799999993],[1491710400,69665.958799999993],[1491796800,69665.958799999993],[1491883200,69665.958799999993],[1491969600,69665.958799999993],[1492056000,69665.958799999993],[1492142400,69665.958799999993],[1492228800,69665.958799999993],[1492315200,69665.958799999993],[1492401600,69665.958799999993],[1492488000,69665.958799999993],[1492574400,69665.958799999993],[1492660800,69665.958799999993],[1492747200,69665.958799999993],[1492833600,69665.958799999993],[1492920000,69665.958799999993],[1493006400,69665.958799999993],[1493092800,69665.958799999993],[1493179200,69665.958799999993],[1493265600,69665.958799999993],[1493352000,69665.958799999993],[1493438400,69665.958799999993],[1493524800,69665.958799999993],[1493611200,69665.958799999993],[1493697600,69665.958799999993],[1493784000,69665.958799999993],[1493870400,69665.958799999993],[1493956800,69665.958799999993],[1494043200,69665.958799999993],[1494129600,69665.958799999993],[1494216000,69665.958799999993],[1494302400,69665.958799999993],[1494388800,69665.958799999993],[1494475200,69665.958799999993],[1494561600,69665.958799999993],[1494648000,69665.958799999993],[1494734400,69665.958799999993],[1494820800,69665.958799999993],[1494907200,69665.958799999993],[1494993600,69665.958799999993],[1495080000,69665.958799999993],[1495166400,69665.958799999993],[1495252800,69665.958799999993],[1495339200,69665.958799999993],[1495425600,69665.958799999993],[1495512000,69665.958799999993],[1495598400,69665.958799999993],[1495684800,69665.958799999993],[1495771200,69665.958799999993],[1495857600,69665.958799999993],[1495944000,69665.958799999993],[1496030400,69665.958799999993],[1496116800,69665.958799999993],[1496203200,69665.958799999993],[1496289600,69665.958799999993],[1496376000,69665.958799999993],[1496462400,69665.958799999993],[1496548800,69665.958799999993],[1496635200,69665.958799999993],[1496721600,69665.958799999993],[1496808000,69665.958799999993],[1496894400,69665.958799999993],[1496980800,69665.958799999993],[1497067200,69665.958799999993],[1497153600,69665.958799999993],[1497240000,69665.958799999993],[1497326400,69665.958799999993],[1497412800,69665.958799999993],[1497499200,69665.958799999993],[1497585600,69665.958799999993],[1497672000,69665.958799999993],[1497758400,69665.958799999993],[1497844800,69665.958799999993],[1497931200,69665.958799999993],[1498017600,69665.958799999993],[1498104000,69665.958799999993],[1498190400,69665.958799999993],[1498276800,69665.958799999993],[1498363200,69665.958799999993],[1498449600,69665.958799999993],[1498536000,69665.958799999993],[1498622400,69665.958799999993],[1498708800,69665.958799999993],[1498795200,69665.958799999993],[1498881600,69665.958799999993],[1498968000,69665.958799999993],[1499054400,69665.958799999993],[1499140800,69665.958799999993],[1499227200,69665.958799999993],[1499313600,69665.958799999993],[1499400000,69665.958799999993],[1499486400,69665.958799999993],[1499572800,69665.958799999993],[1499659200,69665.958799999993],[1499745600,69665.958799999993],[1499832000,69665.958799999993],[1499918400,69665.958799999993],[1500004800,69665.958799999993],[1500091200,69665.958799999993],[1500177600,69665.958799999993],[1500264000,69665.958799999993],[1500350400,69665.958799999993],[1500436800,69665.958799999993],[1500523200,69665.958799999993],[1500609600,69665.958799999993],[1500696000,69665.958799999993],[1500782400,69665.958799999993],[1500868800,69665.958799999993],[1500955200,69665.958799999993],[1501041600,69665.958799999993],[1501128000,69665.958799999993],[1501214400,69665.958799999993],[1501300800,69665.958799999993],[1501387200,69665.958799999993],[1501473600,69665.958799999993],[1501560000,69665.958799999993],[1501646400,69665.958799999993],[1501732800,69665.958799999993],[1501819200,69665.958799999993],[1501905600,69665.958799999993],[1501992000,69665.958799999993],[1502078400,69665.958799999993],[1502164800,69665.958799999993],[1502251200,69665.958799999993],[1502337600,69665.958799999993],[1502424000,69665.958799999993],[1502510400,69665.958799999993],[1502596800,69665.958799999993],[1502683200,69665.958799999993],[1502769600,69665.958799999993],[1502856000,69665.958799999993],[1502942400,69665.958799999993],[1503028800,69665.958799999993],[1503115200,69665.958799999993],[1503201600,69665.958799999993],[1503288000,69665.958799999993],[1503374400,69665.958799999993],[1503460800,69665.958799999993],[1503547200,69665.958799999993],[1503633600,69665.958799999993],[1503720000,69665.958799999993],[1503806400,69665.958799999993],[1503892800,69665.958799999993],[1503979200,69665.958799999993],[1504065600,69665.958799999993],[1504152000,69665.958799999993],[1504238400,69665.958799999993],[1504324800,69665.958799999993],[1504411200,69665.958799999993],[1504497600,69665.958799999993],[1504584000,69665.958799999993],[1504670400,69665.958799999993],[1504756800,69665.958799999993],[1504843200,69665.958799999993],[1504929600,69665.958799999993],[1505016000,69665.958799999993],[1505102400,69665.958799999993],[1505188800,69665.958799999993],[1505275200,69665.958799999993],[1505361600,69665.958799999993],[1505448000,69665.958799999993],[1505534400,69665.958799999993],[1505620800,69665.958799999993],[1505707200,69665.958799999993],[1505793600,69665.958799999993],[1505880000,69665.958799999993],[1505966400,69665.958799999993],[1506052800,69665.958799999993],[1506139200,69665.958799999993],[1506225600,69665.958799999993],[1506312000,69665.958799999993],[1506398400,69665.958799999993],[1506484800,69665.958799999993],[1506571200,69665.958799999993],[1506657600,69665.958799999993],[1506744000,69665.958799999993],[1506830400,69665.958799999993],[1506916800,69665.958799999993],[1507003200,69665.958799999993],[1507089600,69665.958799999993],[1507176000,69665.958799999993],[1507262400,69665.958799999993],[1507348800,69665.958799999993],[1507435200,69665.958799999993],[1507521600,69665.958799999993],[1507608000,69665.958799999993],[1507694400,69665.958799999993],[1507780800,69665.958799999993],[1507867200,69665.958799999993],[1507953600,69665.958799999993],[1508040000,69665.958799999993],[1508126400,69665.958799999993],[1508212800,69665.958799999993],[1508299200,69665.958799999993],[1508385600,69665.958799999993],[1508472000,69665.958799999993],[1508558400,69665.958799999993],[1508644800,69665.958799999993],[1508731200,69665.958799999993],[1508817600,69665.958799999993],[1508904000,69665.958799999993],[1508990400,69665.958799999993],[1509076800,69665.958799999993],[1509163200,69665.958799999993],[1509249600,69665.958799999993],[1509336000,69665.958799999993],[1509422400,69665.958799999993],[1509508800,69665.958799999993],[1509595200,69665.958799999993],[1509681600,69665.958799999993],[1509768000,69665.958799999993],[1509854400,69665.958799999993],[1509944400,69665.958799999993],[1510030800,69665.958799999993],[1510117200,69665.958799999993],[1510203600,69665.958799999993],[1510290000,69665.958799999993],[1510376400,69665.958799999993],[1510462800,69665.958799999993],[1510549200,69665.958799999993],[1510635600,69665.958799999993],[1510722000,69665.958799999993],[1510808400,69665.958799999993],[1510894800,69665.958799999993],[1510981200,69665.958799999993],[1511067600,69665.958799999993],[1511154000,69665.958799999993],[1511240400,69665.958799999993],[1511326800,69665.958799999993],[1511413200,69665.958799999993],[1511499600,69665.958799999993],[1511586000,69665.958799999993],[1511672400,69665.958799999993],[1511758800,69665.958799999993],[1511845200,69665.958799999993],[1511931600,69665.958799999993],[1512018000,69665.958799999993],[1512104400,69665.958799999993],[1512190800,69665.958799999993],[1512277200,69665.958799999993],[1512363600,69665.958799999993],[1512450000,69665.958799999993],[1512536400,69665.958799999993],[1512622800,69665.958799999993],[1512709200,69665.958799999993],[1512795600,69665.958799999993],[1512882000,69665.958799999993],[1512968400,69665.958799999993],[1513054800,69665.958799999993],[1513141200,69665.958799999993],[1513227600,69665.958799999993],[1513314000,69665.958799999993],[1513400400,69665.958799999993],[1513486800,69665.958799999993],[1513573200,69665.958799999993],[1513659600,69665.958799999993],[1513746000,69665.958799999993],[1513832400,69665.958799999993],[1513918800,69665.958799999993],[1514005200,69665.958799999993],[1514091600,69665.958799999993],[1514178000,69665.958799999993],[1514264400,69665.958799999993],[1514350800,69665.958799999993],[1514437200,69665.958799999993],[1514523600,69665.958799999993],[1514610000,69665.958799999993],[1514696400,69665.958799999993],[1514782800,69665.958799999993],[1514869200,69665.958799999993],[1514955600,69665.958799999993],[1515042000,71731.085200000001],[1515128400,71731.085200000001],[1515214800,71731.085200000001],[1515301200,71731.085200000001],[1515387600,71731.085200000001],[1515474000,71731.085200000001],[1515560400,71731.085200000001],[1515646800,71731.085200000001],[1515733200,71731.085200000001],[1515819600,71731.085200000001],[1515906000,71731.085200000001],[1515992400,71731.085200000001],[1516078800,71731.085200000001],[1516165200,71731.085200000001],[1516251600,71731.085200000001],[1516338000,71731.085200000001],[1516424400,71731.085200000001],[1516510800,71731.085200000001],[1516597200,71731.085200000001],[1516683600,71731.085200000001],[1516770000,71731.085200000001],[1516856400,71731.085200000001],[1516942800,71731.085200000001],[1517029200,71731.085200000001],[1517115600,71731.085200000001],[1517202000,71731.085200000001],[1517288400,71731.085200000001],[1517374800,71731.085200000001],[1517461200,71731.085200000001],[1517547600,71731.085200000001],[1517634000,71731.085200000001],[1517720400,71731.085200000001],[1517806800,71731.085200000001],[1517893200,71731.085200000001],[1517979600,71731.085200000001],[1518066000,71731.085200000001],[1518152400,71731.085200000001],[1518238800,71731.085200000001],[1518325200,71731.085200000001],[1518411600,71731.085200000001],[1518498000,71731.085200000001],[1518584400,71731.085200000001],[1518670800,71731.085200000001],[1518757200,71731.085200000001],[1518843600,71731.085200000001],[1518930000,71731.085200000001],[1519016400,71731.085200000001],[1519102800,71731.085200000001],[1519189200,71731.085200000001],[1519275600,71731.085200000001],[1519362000,71731.085200000001],[1519448400,71731.085200000001],[1519534800,71731.085200000001],[1519621200,71731.085200000001],[1519707600,71731.085200000001],[1519794000,71731.085200000001],[1519880400,71731.085200000001],[1519966800,71731.085200000001],[1520053200,71731.085200000001],[1520139600,71731.085200000001],[1520226000,71731.085200000001],[1520312400,71731.085200000001],[1520398800,71731.085200000001],[1520485200,71731.085200000001],[1520571600,71731.085200000001],[1520658000,71731.085200000001],[1520744400,71731.085200000001],[1520827200,71731.085200000001],[1520913600,71731.085200000001],[1521000000,71731.085200000001],[1521086400,71731.085200000001],[1521172800,71731.085200000001],[1521259200,71731.085200000001],[1521345600,71731.085200000001],[1521432000,71731.085200000001],[1521518400,71731.085200000001],[1521604800,71731.085200000001],[1521691200,71731.085200000001],[1521777600,71731.085200000001],[1521864000,71731.085200000001],[1521950400,71731.085200000001],[1522036800,71731.085200000001],[1522123200,71731.085200000001],[1522209600,71731.085200000001],[1522296000,71731.085200000001],[1522382400,71731.085200000001],[1522468800,71731.085200000001],[1522555200,71731.085200000001],[1522641600,71731.085200000001],[1522728000,71731.085200000001],[1522814400,71731.085200000001],[1522900800,71731.085200000001],[1522987200,71731.085200000001],[1523073600,71731.085200000001],[1523160000,71731.085200000001],[1523246400,71731.085200000001],[1523332800,71731.085200000001],[1523419200,71731.085200000001],[1523505600,71731.085200000001],[1523592000,71731.085200000001],[1523678400,71731.085200000001],[1523764800,71731.085200000001],[1523851200,71731.085200000001],[1523937600,71731.085200000001],[1524024000,71731.085200000001],[1524110400,71731.085200000001],[1524196800,71731.085200000001],[1524283200,71731.085200000001],[1524369600,71731.085200000001],[1524456000,71731.085200000001],[1524542400,71731.085200000001],[1524628800,71731.085200000001],[1524715200,71731.085200000001],[1524801600,71731.085200000001],[1524888000,71731.085200000001],[1524974400,71731.085200000001],[1525060800,71731.085200000001],[1525147200,71731.085200000001],[1525233600,71731.085200000001],[1525320000,71731.085200000001],[1525406400,71731.085200000001],[1525492800,71731.085200000001],[1525579200,71731.085200000001],[1525665600,71731.085200000001],[1525752000,71731.085200000001],[1525838400,71731.085200000001],[1525924800,71731.085200000001],[1526011200,71731.085200000001],[1526097600,71731.085200000001],[1526184000,71731.085200000001],[1526270400,71731.085200000001],[1526356800,71731.085200000001],[1526443200,71731.085200000001],[1526529600,71731.085200000001],[1526616000,71731.085200000001],[1526702400,71731.085200000001],[1526788800,71731.085200000001],[1526875200,71731.085200000001],[1526961600,71731.085200000001],[1527048000,71731.085200000001],[1527134400,71731.085200000001],[1527220800,71731.085200000001],[1527307200,71731.085200000001],[1527393600,71731.085200000001],[1527480000,71731.085200000001],[1527566400,71731.085200000001],[1527652800,71731.085200000001],[1527739200,71731.085200000001],[1527825600,71731.085200000001],[1527912000,71731.085200000001],[1527998400,71731.085200000001],[1528084800,71731.085200000001],[1528171200,71731.085200000001],[1528257600,71731.085200000001],[1528344000,71731.085200000001],[1528430400,71731.085200000001],[1528516800,71731.085200000001],[1528603200,71731.085200000001],[1528689600,71731.085200000001],[1528776000,71731.085200000001],[1528862400,71731.085200000001],[1528948800,71731.085200000001],[1529035200,71731.085200000001],[1529121600,71731.085200000001],[1529208000,71731.085200000001],[1529294400,71731.085200000001],[1529380800,71731.085200000001],[1529467200,71731.085200000001],[1529553600,71731.085200000001],[1529640000,71731.085200000001],[1529726400,71731.085200000001],[1529812800,71731.085200000001],[1529899200,71731.085200000001],[1529985600,71731.085200000001],[1530072000,71731.085200000001],[1530158400,71731.085200000001],[1530244800,71731.085200000001],[1530331200,71731.085200000001],[1530417600,71731.085200000001],[1530504000,71731.085200000001],[1530590400,71731.085200000001],[1530676800,71731.085200000001],[1530763200,71731.085200000001],[1530849600,71731.085200000001],[1530936000,71731.085200000001],[1531022400,71731.085200000001],[1531108800,71731.085200000001],[1531195200,71731.085200000001],[1531281600,71731.085200000001],[1531368000,71731.085200000001],[1531454400,71731.085200000001],[1531540800,71731.085200000001],[1531627200,71731.085200000001],[1531713600,71731.085200000001],[1531800000,71731.085200000001],[1531886400,71731.085200000001],[1531972800,71731.085200000001],[1532059200,71731.085200000001],[1532145600,71731.085200000001],[1532232000,71731.085200000001],[1532318400,71731.085200000001],[1532404800,71731.085200000001],[1532491200,71731.085200000001],[1532577600,71731.085200000001],[1532664000,71731.085200000001],[1532750400,71731.085200000001],[1532836800,71731.085200000001],[1532923200,71731.085200000001],[1533009600,71731.085200000001],[1533096000,71731.085200000001],[1533182400,71731.085200000001],[1533268800,71731.085200000001],[1533355200,71731.085200000001],[1533441600,71731.085200000001],[1533528000,71731.085200000001],[1533614400,71731.085200000001],[1533700800,71731.085200000001],[1533787200,71731.085200000001],[1533873600,71731.085200000001],[1533960000,71731.085200000001],[1534046400,71731.085200000001],[1534132800,71731.085200000001],[1534219200,71731.085200000001],[1534305600,71731.085200000001],[1534392000,71731.085200000001],[1534478400,71731.085200000001],[1534564800,71731.085200000001],[1534651200,71731.085200000001],[1534737600,71731.085200000001],[1534824000,71731.085200000001],[1534910400,71731.085200000001],[1534996800,71731.085200000001],[1535083200,71731.085200000001],[1535169600,71731.085200000001],[1535256000,71731.085200000001],[1535342400,71731.085200000001],[1535428800,71731.085200000001],[1535515200,71731.085200000001],[1535601600,71731.085200000001],[1535688000,71731.085200000001],[1535774400,71731.085200000001],[1535860800,71731.085200000001],[1535947200,71731.085200000001],[1536033600,71731.085200000001],[1536120000,71731.085200000001],[1536206400,71731.085200000001],[1536292800,71731.085200000001],[1536379200,71731.085200000001],[1536465600,71731.085200000001],[1536552000,71731.085200000001],[1536638400,71731.085200000001],[1536724800,71731.085200000001],[1536811200,71731.085200000001],[1536897600,71731.085200000001],[1536984000,71731.085200000001],[1537070400,71731.085200000001],[1537156800,71731.085200000001],[1537243200,71731.085200000001],[1537329600,71731.085200000001],[1537416000,71731.085200000001],[1537502400,71731.085200000001],[1537588800,71731.085200000001],[1537675200,71731.085200000001],[1537761600,71731.085200000001],[1537848000,71731.085200000001],[1537934400,71731.085200000001],[1538020800,71731.085200000001],[1538107200,71731.085200000001],[1538193600,71731.085200000001],[1538280000,71731.085200000001],[1538366400,71731.085200000001],[1538452800,71731.085200000001],[1538539200,71731.085200000001],[1538625600,71731.085200000001],[1538712000,71731.085200000001],[1538798400,71731.085200000001],[1538884800,71731.085200000001],[1538971200,71731.085200000001],[1539057600,71731.085200000001],[1539144000,71731.085200000001],[1539230400,71731.085200000001],[1539316800,71731.085200000001],[1539403200,71731.085200000001],[1539489600,71731.085200000001],[1539576000,71731.085200000001],[1539662400,71731.085200000001],[1539748800,71731.085200000001],[1539835200,71731.085200000001],[1539921600,71731.085200000001],[1540008000,71731.085200000001],[1540094400,71731.085200000001],[1540180800,71731.085200000001],[1540267200,71731.085200000001],[1540353600,71731.085200000001],[1540440000,71731.085200000001],[1540526400,71731.085200000001],[1540612800,71731.085200000001],[1540699200,71731.085200000001],[1540785600,71731.085200000001],[1540872000,71731.085200000001],[1540958400,71731.085200000001],[1541044800,71731.085200000001],[1541131200,71731.085200000001],[1541217600,71731.085200000001],[1541304000,71731.085200000001],[1541394000,71731.085200000001],[1541480400,71731.085200000001],[1541566800,71731.085200000001],[1541653200,71731.085200000001],[1541739600,71731.085200000001],[1541826000,71731.085200000001],[1541912400,71731.085200000001],[1541998800,71731.085200000001],[1542085200,71731.085200000001],[1542171600,71731.085200000001],[1542258000,71731.085200000001],[1542344400,71731.085200000001],[1542430800,71731.085200000001],[1542517200,71731.085200000001],[1542603600,71731.085200000001],[1542690000,71731.085200000001],[1542776400,71731.085200000001],[1542862800,71731.085200000001],[1542949200,71731.085200000001],[1543035600,71731.085200000001],[1543122000,71731.085200000001],[1543208400,71731.085200000001],[1543294800,71731.085200000001],[1543381200,71731.085200000001],[1543467600,71731.085200000001],[1543554000,71731.085200000001],[1543640400,71731.085200000001],[1543726800,71731.085200000001],[1543813200,71731.085200000001],[1543899600,71731.085200000001],[1543986000,71731.085200000001],[1544072400,71731.085200000001],[1544158800,71731.085200000001],[1544245200,71731.085200000001],[1544331600,71731.085200000001],[1544418000,71731.085200000001],[1544504400,71731.085200000001],[1544590800,71731.085200000001],[1544677200,71731.085200000001],[1544763600,71731.085200000001],[1544850000,71731.085200000001],[1544936400,71731.085200000001],[1545022800,71731.085200000001],[1545109200,71731.085200000001],[1545195600,71731.085200000001],[1545282000,71731.085200000001],[1545368400,71731.085200000001],[1545454800,71731.085200000001],[1545541200,71731.085200000001],[1545627600,71731.085200000001],[1545714000,71731.085200000001],[1545800400,71731.085200000001],[1545886800,71731.085200000001],[1545973200,71731.085200000001],[1546059600,71731.085200000001],[1546146000,71731.085200000001],[1546232400,71731.085200000001],[1546318800,71731.085200000001],[1546405200,73954.597800000003],[1546491600,73954.597800000003],[1546578000,73954.597800000003],[1546664400,73954.597800000003],[1546750800,73954.597800000003],[1546837200,73954.597800000003],[1546923600,73954.597800000003],[1547010000,73954.597800000003],[1547096400,73954.597800000003],[1547182800,73954.597800000003],[1547269200,73954.597800000003],[1547355600,73954.597800000003],[1547442000,73954.597800000003],[1547528400,73954.597800000003],[1547614800,73954.597800000003],[1547701200,73954.597800000003],[1547787600,73954.597800000003],[1547874000,73954.597800000003],[1547960400,73954.597800000003],[1548046800,73954.597800000003],[1548133200,73954.597800000003],[1548219600,73954.597800000003],[1548306000,73954.597800000003],[1548392400,73954.597800000003],[1548478800,73954.597800000003],[1548565200,73954.597800000003],[1548651600,73954.597800000003],[1548738000,73954.597800000003],[1548824400,73954.597800000003],[1548910800,73954.597800000003],[1548997200,73954.597800000003],[1549083600,73954.597800000003],[1549170000,73954.597800000003],[1549256400,73954.597800000003],[1549342800,73954.597800000003],[1549429200,73954.597800000003],[1549515600,73954.597800000003],[1549602000,73954.597800000003],[1549688400,73954.597800000003],[1549774800,73954.597800000003],[1549861200,73954.597800000003],[1549947600,73954.597800000003],[1550034000,73954.597800000003],[1550120400,73954.597800000003],[1550206800,73954.597800000003],[1550293200,73954.597800000003],[1550379600,73954.597800000003],[1550466000,73954.597800000003],[1550552400,73954.597800000003],[1550638800,73954.597800000003],[1550725200,73954.597800000003],[1550811600,73954.597800000003],[1550898000,73954.597800000003],[1550984400,73954.597800000003],[1551070800,73954.597800000003],[1551157200,73954.597800000003],[1551243600,73954.597800000003],[1551330000,73954.597800000003],[1551416400,73954.597800000003],[1551502800,73954.597800000003],[1551589200,73954.597800000003],[1551675600,73954.597800000003],[1551762000,73954.597800000003],[1551848400,73954.597800000003],[1551934800,73954.597800000003],[1552021200,73954.597800000003],[1552107600,73954.597800000003],[1552194000,73954.597800000003],[1552276800,73954.597800000003],[1552363200,73954.597800000003],[1552449600,73954.597800000003],[1552536000,73954.597800000003],[1552622400,73954.597800000003],[1552708800,73954.597800000003],[1552795200,73954.597800000003],[1552881600,73954.597800000003],[1552968000,73954.597800000003],[1553054400,73954.597800000003],[1553140800,73954.597800000003],[1553227200,73954.597800000003],[1553313600,73954.597800000003],[1553400000,73954.597800000003],[1553486400,73954.597800000003],[1553572800,73954.597800000003],[1553659200,73954.597800000003],[1553745600,73954.597800000003],[1553832000,73954.597800000003],[1553918400,73954.597800000003],[1554004800,73954.597800000003],[1554091200,73954.597800000003],[1554177600,73954.597800000003],[1554264000,73954.597800000003],[1554350400,73954.597800000003],[1554436800,73954.597800000003],[1554523200,73954.597800000003],[1554609600,73954.597800000003],[1554696000,73954.597800000003],[1554782400,73954.597800000003],[1554868800,73954.597800000003],[1554955200,73954.597800000003],[1555041600,73954.597800000003],[1555128000,73954.597800000003],[1555214400,73954.597800000003],[1555300800,73954.597800000003],[1555387200,73954.597800000003],[1555473600,73954.597800000003],[1555560000,73954.597800000003],[1555646400,73954.597800000003],[1555732800,73954.597800000003],[1555819200,73954.597800000003],[1555905600,73954.597800000003],[1555992000,73954.597800000003],[1556078400,73954.597800000003],[1556164800,73954.597800000003],[1556251200,73954.597800000003],[1556337600,73954.597800000003],[1556424000,73954.597800000003],[1556510400,73954.597800000003],[1556596800,73954.597800000003],[1556683200,73954.597800000003],[1556769600,73954.597800000003],[1556856000,73954.597800000003],[1556942400,73954.597800000003],[1557028800,73954.597800000003],[1557115200,73954.597800000003],[1557201600,73954.597800000003],[1557288000,73954.597800000003],[1557374400,73954.597800000003],[1557460800,73954.597800000003],[1557547200,73954.597800000003],[1557633600,73954.597800000003],[1557720000,73954.597800000003],[1557806400,73954.597800000003],[1557892800,73954.597800000003],[1557979200,73954.597800000003],[1558065600,73954.597800000003],[1558152000,73954.597800000003],[1558238400,73954.597800000003],[1558324800,73954.597800000003],[1558411200,73954.597800000003],[1558497600,73954.597800000003],[1558584000,73954.597800000003],[1558670400,73954.597800000003],[1558756800,73954.597800000003],[1558843200,73954.597800000003],[1558929600,73954.597800000003],[1559016000,73954.597800000003],[1559102400,73954.597800000003],[1559188800,73954.597800000003],[1559275200,73954.597800000003],[1559361600,73954.597800000003],[1559448000,73954.597800000003],[1559534400,73954.597800000003],[1559620800,73954.597800000003],[1559707200,73954.597800000003],[1559793600,73954.597800000003],[1559880000,73954.597800000003],[1559966400,73954.597800000003],[1560052800,73954.597800000003],[1560139200,73954.597800000003],[1560225600,73954.597800000003],[1560312000,73954.597800000003],[1560398400,73954.597800000003],[1560484800,73954.597800000003],[1560571200,73954.597800000003],[1560657600,73954.597800000003],[1560744000,73954.597800000003],[1560830400,73954.597800000003],[1560916800,73954.597800000003],[1561003200,73954.597800000003],[1561089600,73954.597800000003],[1561176000,73954.597800000003],[1561262400,73954.597800000003],[1561348800,73954.597800000003],[1561435200,73954.597800000003],[1561521600,73954.597800000003],[1561608000,73954.597800000003],[1561694400,73954.597800000003],[1561780800,73954.597800000003],[1561867200,73954.597800000003],[1561953600,73954.597800000003],[1562040000,73954.597800000003],[1562126400,73954.597800000003],[1562212800,73954.597800000003],[1562299200,73954.597800000003],[1562385600,73954.597800000003],[1562472000,73954.597800000003],[1562558400,73954.597800000003],[1562644800,73954.597800000003],[1562731200,73954.597800000003],[1562817600,73954.597800000003],[1562904000,73954.597800000003],[1562990400,73954.597800000003],[1563076800,73954.597800000003],[1563163200,73954.597800000003],[1563249600,73954.597800000003],[1563336000,73954.597800000003],[1563422400,73954.597800000003],[1563508800,73954.597800000003],[1563595200,73954.597800000003],[1563681600,73954.597800000003],[1563768000,73954.597800000003],[1563854400,73954.597800000003],[1563940800,73954.597800000003],[1564027200,73954.597800000003],[1564113600,73954.597800000003],[1564200000,73954.597800000003],[1564286400,73954.597800000003],[1564372800,73954.597800000003],[1564459200,73954.597800000003],[1564545600,73954.597800000003],[1564632000,73954.597800000003],[1564718400,73954.597800000003],[1564804800,73954.597800000003],[1564891200,73954.597800000003],[1564977600,73954.597800000003],[1565064000,73954.597800000003],[1565150400,73954.597800000003],[1565236800,73954.597800000003],[1565323200,73954.597800000003],[1565409600,73954.597800000003],[1565496000,73954.597800000003],[1565582400,73954.597800000003],[1565668800,73954.597800000003],[1565755200,73954.597800000003],[1565841600,73954.597800000003],[1565928000,73954.597800000003],[1566014400,73954.597800000003],[1566100800,73954.597800000003],[1566187200,73954.597800000003],[1566273600,73954.597800000003],[1566360000,73954.597800000003],[1566446400,73954.597800000003],[1566532800,73954.597800000003],[1566619200,73954.597800000003],[1566705600,73954.597800000003],[1566792000,73954.597800000003],[1566878400,73954.597800000003],[1566964800,73954.597800000003],[1567051200,73954.597800000003],[1567137600,73954.597800000003],[1567224000,73954.597800000003],[1567310400,73954.597800000003],[1567396800,73954.597800000003],[1567483200,73954.597800000003],[1567569600,73954.597800000003],[1567656000,73954.597800000003],[1567742400,73954.597800000003],[1567828800,73954.597800000003],[1567915200,73954.597800000003],[1568001600,73954.597800000003],[1568088000,73954.597800000003],[1568174400,73954.597800000003],[1568260800,73954.597800000003],[1568347200,73954.597800000003],[1568433600,73954.597800000003],[1568520000,73954.597800000003],[1568606400,73954.597800000003],[1568692800,73954.597800000003],[1568779200,73954.597800000003],[1568865600,73954.597800000003],[1568952000,73954.597800000003],[1569038400,73954.597800000003],[1569124800,73954.597800000003],[1569211200,73954.597800000003],[1569297600,73954.597800000003],[1569384000,73954.597800000003],[1569470400,73954.597800000003],[1569556800,73954.597800000003],[1569643200,73954.597800000003],[1569729600,73954.597800000003],[1569816000,73954.597800000003],[1569902400,73954.597800000003],[1569988800,73954.597800000003],[1570075200,73954.597800000003],[1570161600,73954.597800000003],[1570248000,73954.597800000003],[1570334400,73954.597800000003],[1570420800,73954.597800000003],[1570507200,73954.597800000003],[1570593600,73954.597800000003],[1570680000,73954.597800000003],[1570766400,73954.597800000003],[1570852800,73954.597800000003],[1570939200,73954.597800000003],[1571025600,73954.597800000003],[1571112000,73954.597800000003],[1571198400,73954.597800000003],[1571284800,73954.597800000003],[1571371200,73954.597800000003],[1571457600,73954.597800000003],[1571544000,73954.597800000003],[1571630400,73954.597800000003],[1571716800,73954.597800000003],[1571803200,73954.597800000003],[1571889600,73954.597800000003],[1571976000,73954.597800000003],[1572062400,73954.597800000003],[1572148800,73954.597800000003],[1572235200,73954.597800000003],[1572321600,73954.597800000003],[1572408000,73954.597800000003],[1572494400,73954.597800000003],[1572580800,73954.597800000003],[1572667200,73954.597800000003],[1572753600,73954.597800000003],[1572843600,73954.597800000003],[1572930000,73954.597800000003],[1573016400,73954.597800000003],[1573102800,73954.597800000003],[1573189200,73954.597800000003],[1573275600,73954.597800000003],[1573362000,73954.597800000003],[1573448400,73954.597800000003],[1573534800,73954.597800000003],[1573621200,73954.597800000003],[1573707600,73954.597800000003],[1573794000,73954.597800000003],[1573880400,73954.597800000003],[1573966800,73954.597800000003],[1574053200,73954.597800000003],[1574139600,73954.597800000003],[1574226000,73954.597800000003],[1574312400,73954.597800000003],[1574398800,73954.597800000003],[1574485200,73954.597800000003],[1574571600,73954.597800000003],[1574658000,73954.597800000003],[1574744400,73954.597800000003],[1574830800,73954.597800000003],[1574917200,73954.597800000003],[1575003600,73954.597800000003],[1575090000,73954.597800000003],[1575176400,73954.597800000003],[1575262800,73954.597800000003],[1575349200,73954.597800000003],[1575435600,73954.597800000003],[1575522000,73954.597800000003],[1575608400,73954.597800000003],[1575694800,73954.597800000003],[1575781200,73954.597800000003],[1575867600,73954.597800000003],[1575954000,73954.597800000003],[1576040400,73954.597800000003],[1576126800,73954.597800000003],[1576213200,73954.597800000003],[1576299600,73954.597800000003],[1576386000,73954.597800000003],[1576472400,73954.597800000003],[1576558800,73954.597800000003],[1576645200,73954.597800000003],[1576731600,73954.597800000003],[1576818000,73954.597800000003],[1576904400,73954.597800000003],[1576990800,73954.597800000003],[1577077200,73954.597800000003],[1577163600,73954.597800000003],[1577250000,73954.597800000003],[1577336400,73954.597800000003],[1577422800,73954.597800000003],[1577509200,73954.597800000003],[1577595600,73954.597800000003],[1577682000,73954.597800000003],[1577768400,73954.597800000003],[1577854800,73954.597800000003],[1577941200,74865.220100000006],[1578027600,74865.220100000006],[1578114000,74865.220100000006],[1578200400,74865.220100000006],[1578286800,74865.220100000006],[1578373200,74865.220100000006],[1578459600,74865.220100000006],[1578546000,74865.220100000006],[1578632400,74865.220100000006],[1578718800,74865.220100000006],[1578805200,74865.220100000006],[1578891600,74865.220100000006],[1578978000,74865.220100000006],[1579064400,74865.220100000006],[1579150800,74865.220100000006],[1579237200,74865.220100000006],[1579323600,74865.220100000006],[1579410000,74865.220100000006],[1579496400,74865.220100000006],[1579582800,74865.220100000006],[1579669200,74865.220100000006],[1579755600,74865.220100000006],[1579842000,74865.220100000006],[1579928400,74865.220100000006],[1580014800,74865.220100000006],[1580101200,74865.220100000006],[1580187600,74865.220100000006],[1580274000,74865.220100000006],[1580360400,74865.220100000006],[1580446800,74865.220100000006],[1580533200,74865.220100000006],[1580619600,74865.220100000006],[1580706000,74865.220100000006],[1580792400,74865.220100000006],[1580878800,74865.220100000006],[1580965200,74865.220100000006],[1581051600,74865.220100000006],[1581138000,74865.220100000006],[1581224400,74865.220100000006],[1581310800,74865.220100000006],[1581397200,74865.220100000006],[1581483600,74865.220100000006],[1581570000,74865.220100000006],[1581656400,74865.220100000006],[1581742800,74865.220100000006],[1581829200,74865.220100000006],[1581915600,74865.220100000006],[1582002000,74865.220100000006],[1582088400,74865.220100000006],[1582174800,74865.220100000006],[1582261200,74865.220100000006],[1582347600,74865.220100000006],[1582434000,74865.220100000006],[1582520400,74865.220100000006],[1582606800,74865.220100000006],[1582693200,74865.220100000006],[1582779600,74865.220100000006],[1582866000,74865.220100000006],[1582952400,74865.220100000006],[1583038800,74865.220100000006],[1583125200,74865.220100000006],[1583211600,74865.220100000006],[1583298000,74865.220100000006],[1583384400,74865.220100000006],[1583470800,74865.220100000006],[1583557200,74865.220100000006],[1583643600,74865.220100000006],[1583726400,74865.220100000006],[1583812800,74865.220100000006],[1583899200,74865.220100000006],[1583985600,74865.220100000006],[1584072000,74865.220100000006],[1584158400,74865.220100000006],[1584244800,74865.220100000006],[1584331200,74865.220100000006],[1584417600,74865.220100000006],[1584504000,74865.220100000006],[1584590400,74865.220100000006],[1584676800,74865.220100000006],[1584763200,74865.220100000006],[1584849600,74865.220100000006],[1584936000,74865.220100000006],[1585022400,74865.220100000006],[1585108800,74865.220100000006],[1585195200,74865.220100000006],[1585281600,74865.220100000006],[1585368000,74865.220100000006],[1585454400,74865.220100000006],[1585540800,74865.220100000006],[1585627200,74865.220100000006],[1585713600,74865.220100000006],[1585800000,74865.220100000006],[1585886400,74865.220100000006],[1585972800,74865.220100000006],[1586059200,74865.220100000006],[1586145600,74865.220100000006],[1586232000,74865.220100000006],[1586318400,74865.220100000006],[1586404800,74865.220100000006],[1586491200,74865.220100000006],[1586577600,74865.220100000006],[1586664000,74865.220100000006],[1586750400,74865.220100000006],[1586836800,74865.220100000006],[1586923200,74865.220100000006],[1587009600,74865.220100000006],[1587096000,74865.220100000006],[1587182400,74865.220100000006],[1587268800,74865.220100000006],[1587355200,74865.220100000006],[1587441600,74865.220100000006],[1587528000,74865.220100000006],[1587614400,74865.220100000006],[1587700800,74865.220100000006],[1587787200,74865.220100000006],[1587873600,74865.220100000006],[1587960000,74865.220100000006],[1588046400,74865.220100000006],[1588132800,74865.220100000006],[1588219200,74865.220100000006],[1588305600,74865.220100000006],[1588392000,74865.220100000006],[1588478400,74865.220100000006],[1588564800,74865.220100000006],[1588651200,74865.220100000006],[1588737600,74865.220100000006],[1588824000,74865.220100000006],[1588910400,74865.220100000006],[1588996800,74865.220100000006],[1589083200,74865.220100000006],[1589169600,74865.220100000006],[1589256000,74865.220100000006],[1589342400,74865.220100000006],[1589428800,74865.220100000006],[1589515200,74865.220100000006],[1589601600,74865.220100000006],[1589688000,74865.220100000006],[1589774400,74865.220100000006],[1589860800,74865.220100000006],[1589947200,74865.220100000006],[1590033600,74865.220100000006],[1590120000,74865.220100000006],[1590206400,74865.220100000006],[1590292800,74865.220100000006],[1590379200,74865.220100000006],[1590465600,74865.220100000006],[1590552000,74865.220100000006],[1590638400,74865.220100000006],[1590724800,74865.220100000006],[1590811200,74865.220100000006],[1590897600,74865.220100000006],[1590984000,74865.220100000006],[1591070400,74865.220100000006],[1591156800,74865.220100000006],[1591243200,74865.220100000006],[1591329600,74865.220100000006],[1591416000,74865.220100000006],[1591502400,74865.220100000006],[1591588800,74865.220100000006],[1591675200,74865.220100000006],[1591761600,74865.220100000006],[1591848000,74865.220100000006],[1591934400,74865.220100000006],[1592020800,74865.220100000006],[1592107200,74865.220100000006],[1592193600,74865.220100000006],[1592280000,74865.220100000006],[1592366400,74865.220100000006],[1592452800,74865.220100000006],[1592539200,74865.220100000006],[1592625600,74865.220100000006],[1592712000,74865.220100000006],[1592798400,74865.220100000006],[1592884800,74865.220100000006],[1592971200,74865.220100000006],[1593057600,74865.220100000006],[1593144000,74865.220100000006],[1593230400,74865.220100000006],[1593316800,74865.220100000006],[1593403200,74865.220100000006],[1593489600,74865.220100000006],[1593576000,74865.220100000006],[1593662400,74865.220100000006],[1593748800,74865.220100000006],[1593835200,74865.220100000006],[1593921600,74865.220100000006],[1594008000,74865.220100000006],[1594094400,74865.220100000006],[1594180800,74865.220100000006],[1594267200,74865.220100000006],[1594353600,74865.220100000006],[1594440000,74865.220100000006],[1594526400,74865.220100000006],[1594612800,74865.220100000006],[1594699200,74865.220100000006],[1594785600,74865.220100000006],[1594872000,74865.220100000006],[1594958400,74865.220100000006],[1595044800,74865.220100000006],[1595131200,74865.220100000006],[1595217600,74865.220100000006],[1595304000,74865.220100000006],[1595390400,74865.220100000006],[1595476800,74865.220100000006],[1595563200,74865.220100000006],[1595649600,74865.220100000006],[1595736000,74865.220100000006],[1595822400,74865.220100000006],[1595908800,74865.220100000006],[1595995200,74865.220100000006],[1596081600,74865.220100000006],[1596168000,74865.220100000006],[1596254400,74865.220100000006],[1596340800,74865.220100000006],[1596427200,74865.220100000006],[1596513600,74865.220100000006],[1596600000,74865.220100000006],[1596686400,74865.220100000006],[1596772800,74865.220100000006],[1596859200,74865.220100000006],[1596945600,74865.220100000006],[1597032000,74865.220100000006],[1597118400,74865.220100000006],[1597204800,74865.220100000006],[1597291200,74865.220100000006],[1597377600,74865.220100000006],[1597464000,74865.220100000006],[1597550400,74865.220100000006],[1597636800,74865.220100000006],[1597723200,74865.220100000006],[1597809600,74865.220100000006],[1597896000,74865.220100000006],[1597982400,74865.220100000006],[1598068800,74865.220100000006],[1598155200,74865.220100000006],[1598241600,74865.220100000006],[1598328000,74865.220100000006],[1598414400,74865.220100000006],[1598500800,74865.220100000006],[1598587200,74865.220100000006],[1598673600,74865.220100000006],[1598760000,74865.220100000006],[1598846400,74865.220100000006],[1598932800,74865.220100000006],[1599019200,74865.220100000006],[1599105600,74865.220100000006],[1599192000,74865.220100000006],[1599278400,74865.220100000006],[1599364800,74865.220100000006],[1599451200,74865.220100000006],[1599537600,74865.220100000006],[1599624000,74865.220100000006],[1599710400,74865.220100000006],[1599796800,74865.220100000006],[1599883200,74865.220100000006],[1599969600,74865.220100000006],[1600056000,74865.220100000006],[1600142400,74865.220100000006],[1600228800,74865.220100000006],[1600315200,74865.220100000006],[1600401600,74865.220100000006],[1600488000,74865.220100000006],[1600574400,74865.220100000006],[1600660800,74865.220100000006],[1600747200,74865.220100000006],[1600833600,74865.220100000006],[1600920000,74865.220100000006],[1601006400,74865.220100000006],[1601092800,74865.220100000006],[1601179200,74865.220100000006],[1601265600,74865.220100000006],[1601352000,74865.220100000006],[1601438400,74865.220100000006],[1601524800,74865.220100000006],[1601611200,74865.220100000006],[1601697600,74865.220100000006],[1601784000,74865.220100000006],[1601870400,74865.220100000006],[1601956800,74865.220100000006],[1602043200,74865.220100000006],[1602129600,74865.220100000006],[1602216000,74865.220100000006],[1602302400,74865.220100000006],[1602388800,74865.220100000006],[1602475200,74865.220100000006],[1602561600,74865.220100000006],[1602648000,74865.220100000006],[1602734400,74865.220100000006],[1602820800,74865.220100000006],[1602907200,74865.220100000006],[1602993600,74865.220100000006],[1603080000,74865.220100000006],[1603166400,74865.220100000006],[1603252800,74865.220100000006],[1603339200,74865.220100000006],[1603425600,74865.220100000006],[1603512000,74865.220100000006],[1603598400,74865.220100000006],[1603684800,74865.220100000006],[1603771200,74865.220100000006],[1603857600,74865.220100000006],[1603944000,74865.220100000006],[1604030400,74865.220100000006],[1604116800,74865.220100000006],[1604203200,74865.220100000006],[1604293200,74865.220100000006],[1604379600,74865.220100000006],[1604466000,74865.220100000006],[1604552400,74865.220100000006],[1604638800,74865.220100000006],[1604725200,74865.220100000006],[1604811600,74865.220100000006],[1604898000,74865.220100000006],[1604984400,74865.220100000006],[1605070800,74865.220100000006],[1605157200,74865.220100000006],[1605243600,74865.220100000006],[1605330000,74865.220100000006],[1605416400,74865.220100000006],[1605502800,74865.220100000006],[1605589200,74865.220100000006],[1605675600,74865.220100000006],[1605762000,74865.220100000006],[1605848400,74865.220100000006],[1605934800,74865.220100000006],[1606021200,74865.220100000006],[1606107600,74865.220100000006],[1606194000,74865.220100000006],[1606280400,74865.220100000006],[1606366800,74865.220100000006],[1606453200,74865.220100000006],[1606539600,74865.220100000006],[1606626000,74865.220100000006],[1606712400,74865.220100000006],[1606798800,74865.220100000006],[1606885200,74865.220100000006],[1606971600,74865.220100000006],[1607058000,74865.220100000006],[1607144400,74865.220100000006],[1607230800,74865.220100000006],[1607317200,74865.220100000006],[1607403600,74865.220100000006],[1607490000,74865.220100000006],[1607576400,74865.220100000006],[1607662800,74865.220100000006],[1607749200,74865.220100000006],[1607835600,74865.220100000006],[1607922000,74865.220100000006],[1608008400,74865.220100000006],[1608094800,74865.220100000006],[1608181200,74865.220100000006],[1608267600,74865.220100000006],[1608354000,74865.220100000006],[1608440400,74865.220100000006],[1608526800,74865.220100000006],[1608613200,74865.220100000006],[1608699600,74865.220100000006],[1608786000,74865.220100000006],[1608872400,74865.220100000006],[1608958800,74865.220100000006],[1609045200,74865.220100000006],[1609131600,74865.220100000006],[1609218000,74865.220100000006],[1609304400,74865.220100000006],[1609390800,74865.220100000006],[1609477200,74865.220100000006],[1609563600,75974.872300000003],[1609650000,75974.872300000003],[1609736400,75974.872300000003],[1609822800,75974.872300000003],[1609909200,75974.872300000003],[1609995600,75974.872300000003],[1610082000,75974.872300000003],[1610168400,75974.872300000003],[1610254800,75974.872300000003],[1610341200,75974.872300000003],[1610427600,75974.872300000003],[1610514000,75974.872300000003],[1610600400,75974.872300000003],[1610686800,75974.872300000003],[1610773200,75974.872300000003],[1610859600,75974.872300000003],[1610946000,75974.872300000003],[1611032400,75974.872300000003],[1611118800,75974.872300000003],[1611205200,75974.872300000003],[1611291600,75974.872300000003],[1611378000,75974.872300000003],[1611464400,75974.872300000003],[1611550800,75974.872300000003],[1611637200,75974.872300000003],[1611723600,75974.872300000003],[1611810000,75974.872300000003],[1611896400,75974.872300000003],[1611982800,75974.872300000003],[1612069200,75974.872300000003],[1612155600,75974.872300000003],[1612242000,75974.872300000003],[1612328400,75974.872300000003],[1612414800,75974.872300000003],[1612501200,75974.872300000003],[1612587600,75974.872300000003],[1612674000,75974.872300000003],[1612760400,75974.872300000003],[1612846800,75974.872300000003],[1612933200,75974.872300000003],[1613019600,75974.872300000003],[1613106000,75974.872300000003],[1613192400,75974.872300000003],[1613278800,75974.872300000003],[1613365200,75974.872300000003],[1613451600,75974.872300000003],[1613538000,75974.872300000003],[1613624400,75974.872300000003],[1613710800,75974.872300000003],[1613797200,75974.872300000003],[1613883600,75974.872300000003],[1613970000,75974.872300000003],[1614056400,75974.872300000003],[1614142800,75974.872300000003],[1614229200,75974.872300000003],[1614315600,75974.872300000003],[1614402000,75974.872300000003],[1614488400,75974.872300000003],[1614574800,75974.872300000003],[1614661200,75974.872300000003],[1614747600,75974.872300000003],[1614834000,75974.872300000003],[1614920400,75974.872300000003],[1615006800,75974.872300000003],[1615093200,75974.872300000003],[1615179600,75974.872300000003],[1615266000,75974.872300000003],[1615352400,75974.872300000003],[1615438800,75974.872300000003],[1615525200,75974.872300000003],[1615611600,75974.872300000003],[1615698000,75974.872300000003],[1615780800,75974.872300000003],[1615867200,75974.872300000003],[1615953600,75974.872300000003],[1616040000,75974.872300000003],[1616126400,75974.872300000003],[1616212800,75974.872300000003],[1616299200,75974.872300000003],[1616385600,75974.872300000003],[1616472000,75974.872300000003],[1616558400,75974.872300000003],[1616644800,75974.872300000003],[1616731200,75974.872300000003],[1616817600,75974.872300000003],[1616904000,75974.872300000003],[1616990400,75974.872300000003],[1617076800,75974.872300000003],[1617163200,75974.872300000003],[1617249600,75974.872300000003],[1617336000,75974.872300000003],[1617422400,75974.872300000003],[1617508800,75974.872300000003],[1617595200,75974.872300000003],[1617681600,75974.872300000003],[1617768000,75974.872300000003],[1617854400,75974.872300000003],[1617940800,75974.872300000003],[1618027200,75974.872300000003],[1618113600,75974.872300000003],[1618200000,75974.872300000003],[1618286400,75974.872300000003],[1618372800,75974.872300000003],[1618459200,75974.872300000003],[1618545600,75974.872300000003],[1618632000,75974.872300000003],[1618718400,75974.872300000003],[1618804800,75974.872300000003],[1618891200,75974.872300000003],[1618977600,75974.872300000003],[1619064000,75974.872300000003],[1619150400,75974.872300000003],[1619236800,75974.872300000003],[1619323200,75974.872300000003],[1619409600,75974.872300000003],[1619496000,75974.872300000003],[1619582400,75974.872300000003],[1619668800,75974.872300000003],[1619755200,75974.872300000003],[1619841600,75974.872300000003],[1619928000,75974.872300000003],[1620014400,75974.872300000003],[1620100800,75974.872300000003],[1620187200,75974.872300000003],[1620273600,75974.872300000003],[1620360000,75974.872300000003],[1620446400,75974.872300000003],[1620532800,75974.872300000003],[1620619200,75974.872300000003],[1620705600,75974.872300000003],[1620792000,75974.872300000003],[1620878400,75974.872300000003],[1620964800,75974.872300000003],[1621051200,75974.872300000003],[1621137600,75974.872300000003],[1621224000,75974.872300000003],[1621310400,75974.872300000003],[1621396800,75974.872300000003],[1621483200,75974.872300000003],[1621569600,75974.872300000003],[1621656000,75974.872300000003],[1621742400,75974.872300000003],[1621828800,75974.872300000003],[1621915200,75974.872300000003],[1622001600,75974.872300000003],[1622088000,75974.872300000003],[1622174400,75974.872300000003],[1622260800,75974.872300000003],[1622347200,75974.872300000003],[1622433600,75974.872300000003],[1622520000,75974.872300000003],[1622606400,75974.872300000003],[1622692800,75974.872300000003],[1622779200,75974.872300000003],[1622865600,75974.872300000003],[1622952000,75974.872300000003],[1623038400,75974.872300000003],[1623124800,75974.872300000003],[1623211200,75974.872300000003],[1623297600,75974.872300000003],[1623384000,75974.872300000003],[1623470400,75974.872300000003],[1623556800,75974.872300000003],[1623643200,75974.872300000003],[1623729600,75974.872300000003],[1623816000,75974.872300000003],[1623902400,75974.872300000003],[1623988800,75974.872300000003],[1624075200,75974.872300000003],[1624161600,75974.872300000003],[1624248000,75974.872300000003],[1624334400,75974.872300000003],[1624420800,75974.872300000003],[1624507200,75974.872300000003],[1624593600,75974.872300000003],[1624680000,75974.872300000003],[1624766400,75974.872300000003],[1624852800,75974.872300000003],[1624939200,75974.872300000003],[1625025600,75974.872300000003],[1625112000,75974.872300000003],[1625198400,75974.872300000003],[1625284800,75974.872300000003],[1625371200,75974.872300000003],[1625457600,75974.872300000003],[1625544000,75974.872300000003],[1625630400,75974.872300000003],[1625716800,75974.872300000003],[1625803200,75974.872300000003],[1625889600,75974.872300000003],[1625976000,75974.872300000003],[1626062400,75974.872300000003],[1626148800,75974.872300000003],[1626235200,75974.872300000003],[1626321600,75974.872300000003],[1626408000,75974.872300000003],[1626494400,75974.872300000003],[1626580800,75974.872300000003],[1626667200,75974.872300000003],[1626753600,75974.872300000003],[1626840000,75974.872300000003],[1626926400,75974.872300000003],[1627012800,75974.872300000003],[1627099200,75974.872300000003],[1627185600,75974.872300000003],[1627272000,75974.872300000003],[1627358400,75974.872300000003],[1627444800,75974.872300000003],[1627531200,75974.872300000003],[1627617600,75974.872300000003],[1627704000,75974.872300000003],[1627790400,75974.872300000003],[1627876800,75974.872300000003],[1627963200,75974.872300000003],[1628049600,75974.872300000003],[1628136000,75974.872300000003],[1628222400,75974.872300000003],[1628308800,75974.872300000003],[1628395200,75974.872300000003],[1628481600,75974.872300000003],[1628568000,75974.872300000003],[1628654400,75974.872300000003],[1628740800,75974.872300000003],[1628827200,75974.872300000003],[1628913600,75974.872300000003],[1629000000,75974.872300000003],[1629086400,75974.872300000003],[1629172800,75974.872300000003],[1629259200,75974.872300000003],[1629345600,75974.872300000003],[1629432000,75974.872300000003],[1629518400,75974.872300000003],[1629604800,75974.872300000003],[1629691200,75974.872300000003],[1629777600,75974.872300000003],[1629864000,75974.872300000003],[1629950400,75974.872300000003],[1630036800,75974.872300000003],[1630123200,75974.872300000003],[1630209600,75974.872300000003],[1630296000,75974.872300000003],[1630382400,75974.872300000003],[1630468800,75974.872300000003],[1630555200,75974.872300000003],[1630641600,75974.872300000003],[1630728000,75974.872300000003],[1630814400,75974.872300000003],[1630900800,75974.872300000003],[1630987200,75974.872300000003],[1631073600,75974.872300000003],[1631160000,75974.872300000003],[1631246400,75974.872300000003],[1631332800,75974.872300000003],[1631419200,75974.872300000003],[1631505600,75974.872300000003],[1631592000,75974.872300000003],[1631678400,75974.872300000003],[1631764800,75974.872300000003],[1631851200,75974.872300000003],[1631937600,75974.872300000003],[1632024000,75974.872300000003],[1632110400,75974.872300000003],[1632196800,75974.872300000003],[1632283200,75974.872300000003],[1632369600,75974.872300000003],[1632456000,75974.872300000003],[1632542400,75974.872300000003],[1632628800,75974.872300000003],[1632715200,75974.872300000003],[1632801600,75974.872300000003],[1632888000,75974.872300000003],[1632974400,75974.872300000003],[1633060800,75974.872300000003],[1633147200,75974.872300000003],[1633233600,75974.872300000003],[1633320000,75974.872300000003],[1633406400,75974.872300000003],[1633492800,75974.872300000003],[1633579200,75974.872300000003],[1633665600,75974.872300000003],[1633752000,75974.872300000003],[1633838400,75974.872300000003],[1633924800,75974.872300000003],[1634011200,75974.872300000003],[1634097600,75974.872300000003],[1634184000,75974.872300000003],[1634270400,75974.872300000003],[1634356800,75974.872300000003],[1634443200,75974.872300000003],[1634529600,75974.872300000003],[1634616000,75974.872300000003],[1634702400,75974.872300000003],[1634788800,75974.872300000003],[1634875200,75974.872300000003],[1634961600,75974.872300000003],[1635048000,75974.872300000003],[1635134400,75974.872300000003],[1635220800,75974.872300000003],[1635307200,75974.872300000003],[1635393600,75974.872300000003],[1635480000,75974.872300000003],[1635566400,75974.872300000003],[1635652800,75974.872300000003],[1635739200,75974.872300000003],[1635825600,75974.872300000003],[1635912000,75974.872300000003],[1635998400,75974.872300000003],[1636084800,75974.872300000003],[1636171200,75974.872300000003],[1636257600,75974.872300000003],[1636347600,75974.872300000003],[1636434000,75974.872300000003],[1636520400,75974.872300000003],[1636606800,75974.872300000003],[1636693200,75974.872300000003],[1636779600,75974.872300000003],[1636866000,75974.872300000003],[1636952400,75974.872300000003],[1637038800,75974.872300000003],[1637125200,75974.872300000003],[1637211600,75974.872300000003],[1637298000,75974.872300000003],[1637384400,75974.872300000003],[1637470800,75974.872300000003],[1637557200,75974.872300000003],[1637643600,75974.872300000003],[1637730000,75974.872300000003],[1637816400,75974.872300000003],[1637902800,75974.872300000003],[1637989200,75974.872300000003],[1638075600,75974.872300000003],[1638162000,75974.872300000003],[1638248400,75974.872300000003],[1638334800,75974.872300000003],[1638421200,75974.872300000003],[1638507600,75974.872300000003],[1638594000,75974.872300000003],[1638680400,75974.872300000003],[1638766800,75974.872300000003],[1638853200,75974.872300000003],[1638939600,75974.872300000003],[1639026000,75974.872300000003],[1639112400,75974.872300000003],[1639198800,75974.872300000003],[1639285200,75974.872300000003],[1639371600,75974.872300000003],[1639458000,75974.872300000003],[1639544400,75974.872300000003],[1639630800,75974.872300000003],[1639717200,75974.872300000003],[1639803600,75974.872300000003],[1639890000,75974.872300000003],[1639976400,75974.872300000003],[1640062800,75974.872300000003],[1640149200,75974.872300000003],[1640235600,75974.872300000003],[1640322000,75974.872300000003],[1640408400,75974.872300000003],[1640494800,75974.872300000003],[1640581200,75974.872300000003],[1640667600,75974.872300000003],[1640754000,75974.872300000003],[1640840400,75974.872300000003],[1640926800,75974.872300000003],[1641013200,75974.872300000003],[1641099600,77222.058600000004],[1641186000,77222.058600000004],[1641272400,77222.058600000004],[1641358800,77222.058600000004],[1641445200,77222.058600000004],[1641531600,77222.058600000004],[1641618000,77222.058600000004],[1641704400,77222.058600000004],[1641790800,77222.058600000004],[1641877200,77222.058600000004],[1641963600,77222.058600000004],[1642050000,77222.058600000004],[1642136400,77222.058600000004],[1642222800,77222.058600000004],[1642309200,77222.058600000004],[1642395600,77222.058600000004],[1642482000,77222.058600000004],[1642568400,77222.058600000004],[1642654800,77222.058600000004],[1642741200,77222.058600000004],[1642827600,77222.058600000004],[1642914000,77222.058600000004],[1643000400,77222.058600000004],[1643086800,77222.058600000004],[1643173200,77222.058600000004],[1643259600,77222.058600000004],[1643346000,77222.058600000004],[1643432400,77222.058600000004],[1643518800,77222.058600000004],[1643605200,77222.058600000004],[1643691600,77222.058600000004],[1643778000,77222.058600000004],[1643864400,77222.058600000004],[1643950800,77222.058600000004],[1644037200,77222.058600000004],[1644123600,77222.058600000004],[1644210000,77222.058600000004],[1644296400,77222.058600000004],[1644382800,77222.058600000004],[1644469200,77222.058600000004],[1644555600,77222.058600000004],[1644642000,77222.058600000004],[1644728400,77222.058600000004],[1644814800,77222.058600000004],[1644901200,77222.058600000004],[1644987600,77222.058600000004],[1645074000,77222.058600000004],[1645160400,77222.058600000004],[1645246800,77222.058600000004],[1645333200,77222.058600000004],[1645419600,77222.058600000004],[1645506000,77222.058600000004],[1645592400,77222.058600000004],[1645678800,77222.058600000004],[1645765200,77222.058600000004],[1645851600,77222.058600000004],[1645938000,77222.058600000004],[1646024400,77222.058600000004],[1646110800,77222.058600000004],[1646197200,77222.058600000004],[1646283600,77222.058600000004],[1646370000,77222.058600000004],[1646456400,77222.058600000004],[1646542800,77222.058600000004],[1646629200,77222.058600000004],[1646715600,77222.058600000004],[1646802000,77222.058600000004],[1646888400,77222.058600000004],[1646974800,77222.058600000004],[1647061200,77222.058600000004],[1647147600,77222.058600000004],[1647230400,77222.058600000004],[1647316800,77222.058600000004],[1647403200,77222.058600000004],[1647489600,77222.058600000004],[1647576000,77222.058600000004],[1647662400,77222.058600000004],[1647748800,77222.058600000004],[1647835200,77222.058600000004],[1647921600,77222.058600000004],[1648008000,77222.058600000004],[1648094400,77222.058600000004],[1648180800,77222.058600000004],[1648267200,77222.058600000004],[1648353600,77222.058600000004],[1648440000,77222.058600000004],[1648526400,77222.058600000004],[1648612800,77222.058600000004],[1648699200,77222.058600000004],[1648785600,77222.058600000004],[1648872000,77222.058600000004],[1648958400,77222.058600000004],[1649044800,77222.058600000004],[1649131200,77222.058600000004],[1649217600,77222.058600000004],[1649304000,77222.058600000004],[1649390400,77222.058600000004],[1649476800,77222.058600000004],[1649563200,77222.058600000004],[1649649600,77222.058600000004],[1649736000,77222.058600000004],[1649822400,77222.058600000004],[1649908800,77222.058600000004],[1649995200,77222.058600000004],[1650081600,77222.058600000004],[1650168000,77222.058600000004],[1650254400,77222.058600000004],[1650340800,77222.058600000004],[1650427200,77222.058600000004],[1650513600,77222.058600000004],[1650600000,77222.058600000004],[1650686400,77222.058600000004],[1650772800,77222.058600000004],[1650859200,77222.058600000004],[1650945600,77222.058600000004],[1651032000,77222.058600000004],[1651118400,77222.058600000004],[1651204800,77222.058600000004],[1651291200,77222.058600000004],[1651377600,77222.058600000004],[1651464000,77222.058600000004],[1651550400,77222.058600000004],[1651636800,77222.058600000004],[1651723200,77222.058600000004],[1651809600,77222.058600000004],[1651896000,77222.058600000004],[1651982400,77222.058600000004],[1652068800,77222.058600000004],[1652155200,77222.058600000004],[1652241600,77222.058600000004],[1652328000,77222.058600000004],[1652414400,77222.058600000004],[1652500800,77222.058600000004],[1652587200,77222.058600000004],[1652673600,77222.058600000004],[1652760000,77222.058600000004],[1652846400,77222.058600000004],[1652932800,77222.058600000004],[1653019200,77222.058600000004],[1653105600,77222.058600000004],[1653192000,77222.058600000004],[1653278400,77222.058600000004],[1653364800,77222.058600000004],[1653451200,77222.058600000004],[1653537600,77222.058600000004],[1653624000,77222.058600000004],[1653710400,77222.058600000004],[1653796800,77222.058600000004],[1653883200,77222.058600000004],[1653969600,77222.058600000004],[1654056000,77222.058600000004],[1654142400,77222.058600000004],[1654228800,77222.058600000004],[1654315200,77222.058600000004],[1654401600,77222.058600000004],[1654488000,77222.058600000004],[1654574400,77222.058600000004],[1654660800,77222.058600000004],[1654747200,77222.058600000004],[1654833600,77222.058600000004],[1654920000,77222.058600000004],[1655006400,77222.058600000004],[1655092800,77222.058600000004],[1655179200,77222.058600000004],[1655265600,77222.058600000004],[1655352000,77222.058600000004],[1655438400,77222.058600000004],[1655524800,77222.058600000004],[1655611200,77222.058600000004],[1655697600,77222.058600000004],[1655784000,77222.058600000004],[1655870400,77222.058600000004],[1655956800,77222.058600000004],[1656043200,77222.058600000004],[1656129600,77222.058600000004],[1656216000,77222.058600000004],[1656302400,77222.058600000004],[1656388800,77222.058600000004],[1656475200,77222.058600000004],[1656561600,77222.058600000004],[1656648000,77222.058600000004],[1656734400,77222.058600000004],[1656820800,77222.058600000004],[1656907200,77222.058600000004],[1656993600,77222.058600000004],[1657080000,77222.058600000004],[1657166400,77222.058600000004],[1657252800,77222.058600000004],[1657339200,77222.058600000004],[1657425600,77222.058600000004],[1657512000,77222.058600000004],[1657598400,77222.058600000004],[1657684800,77222.058600000004],[1657771200,77222.058600000004],[1657857600,77222.058600000004],[1657944000,77222.058600000004],[1658030400,77222.058600000004],[1658116800,77222.058600000004],[1658203200,77222.058600000004],[1658289600,77222.058600000004],[1658376000,77222.058600000004],[1658462400,77222.058600000004],[1658548800,77222.058600000004],[1658635200,77222.058600000004],[1658721600,77222.058600000004],[1658808000,77222.058600000004],[1658894400,77222.058600000004],[1658980800,77222.058600000004],[1659067200,77222.058600000004],[1659153600,77222.058600000004],[1659240000,77222.058600000004],[1659326400,77222.058600000004],[1659412800,77222.058600000004],[1659499200,77222.058600000004],[1659585600,77222.058600000004],[1659672000,77222.058600000004],[1659758400,77222.058600000004],[1659844800,77222.058600000004],[1659931200,77222.058600000004],[1660017600,77222.058600000004],[1660104000,77222.058600000004],[1660190400,77222.058600000004],[1660276800,77222.058600000004],[1660363200,77222.058600000004],[1660449600,77222.058600000004],[1660536000,77222.058600000004],[1660622400,77222.058600000004],[1660708800,77222.058600000004],[1660795200,77222.058600000004],[1660881600,77222.058600000004],[1660968000,77222.058600000004],[1661054400,77222.058600000004],[1661140800,77222.058600000004],[1661227200,77222.058600000004],[1661313600,77222.058600000004],[1661400000,77222.058600000004],[1661486400,77222.058600000004],[1661572800,77222.058600000004],[1661659200,77222.058600000004],[1661745600,77222.058600000004],[1661832000,77222.058600000004],[1661918400,77222.058600000004],[1662004800,77222.058600000004],[1662091200,77222.058600000004],[1662177600,77222.058600000004],[1662264000,77222.058600000004],[1662350400,77222.058600000004],[1662436800,77222.058600000004],[1662523200,77222.058600000004],[1662609600,77222.058600000004],[1662696000,77222.058600000004],[1662782400,77222.058600000004],[1662868800,77222.058600000004],[1662955200,77222.058600000004],[1663041600,77222.058600000004],[1663128000,77222.058600000004],[1663214400,77222.058600000004],[1663300800,77222.058600000004],[1663387200,77222.058600000004],[1663473600,77222.058600000004],[1663560000,77222.058600000004],[1663646400,77222.058600000004],[1663732800,77222.058600000004],[1663819200,77222.058600000004],[1663905600,77222.058600000004],[1663992000,77222.058600000004],[1664078400,77222.058600000004],[1664164800,77222.058600000004],[1664251200,77222.058600000004],[1664337600,77222.058600000004],[1664424000,77222.058600000004],[1664510400,77222.058600000004],[1664596800,77222.058600000004],[1664683200,77222.058600000004],[1664769600,77222.058600000004],[1664856000,77222.058600000004],[1664942400,77222.058600000004],[1665028800,77222.058600000004],[1665115200,77222.058600000004],[1665201600,77222.058600000004],[1665288000,77222.058600000004],[1665374400,77222.058600000004],[1665460800,77222.058600000004],[1665547200,77222.058600000004],[1665633600,77222.058600000004],[1665720000,77222.058600000004],[1665806400,77222.058600000004],[1665892800,77222.058600000004],[1665979200,77222.058600000004],[1666065600,77222.058600000004],[1666152000,77222.058600000004],[1666238400,77222.058600000004],[1666324800,77222.058600000004],[1666411200,77222.058600000004],[1666497600,77222.058600000004],[1666584000,77222.058600000004],[1666670400,77222.058600000004],[1666756800,77222.058600000004],[1666843200,77222.058600000004],[1666929600,77222.058600000004],[1667016000,77222.058600000004],[1667102400,77222.058600000004],[1667188800,77222.058600000004],[1667275200,77222.058600000004],[1667361600,77222.058600000004],[1667448000,77222.058600000004],[1667534400,77222.058600000004],[1667620800,77222.058600000004],[1667707200,77222.058600000004],[1667797200,77222.058600000004],[1667883600,77222.058600000004],[1667970000,77222.058600000004],[1668056400,77222.058600000004],[1668142800,77222.058600000004],[1668229200,77222.058600000004],[1668315600,77222.058600000004],[1668402000,77222.058600000004],[1668488400,77222.058600000004],[1668574800,77222.058600000004],[1668661200,77222.058600000004],[1668747600,77222.058600000004],[1668834000,77222.058600000004],[1668920400,77222.058600000004],[1669006800,77222.058600000004],[1669093200,77222.058600000004],[1669179600,77222.058600000004],[1669266000,77222.058600000004],[1669352400,77222.058600000004],[1669438800,77222.058600000004],[1669525200,77222.058600000004],[1669611600,77222.058600000004],[1669698000,77222.058600000004],[1669784400,77222.058600000004],[1669870800,77222.058600000004],[1669957200,77222.058600000004],[1670043600,77222.058600000004],[1670130000,77222.058600000004],[1670216400,77222.058600000004],[1670302800,77222.058600000004],[1670389200,77222.058600000004],[1670475600,77222.058600000004],[1670562000,77222.058600000004],[1670648400,77222.058600000004],[1670734800,77222.058600000004],[1670821200,77222.058600000004],[1670907600,77222.058600000004],[1670994000,77222.058600000004],[1671080400,77222.058600000004],[1671166800,77222.058600000004],[1671253200,77222.058600000004],[1671339600,77222.058600000004],[1671426000,77222.058600000004],[1671512400,77222.058600000004],[1671598800,77222.058600000004],[1671685200,77222.058600000004],[1671771600,77222.058600000004],[1671858000,77222.058600000004],[1671944400,77222.058600000004],[1672030800,77222.058600000004],[1672117200,77222.058600000004],[1672203600,77222.058600000004],[1672290000,77222.058600000004],[1672376400,77222.058600000004],[1672462800,77222.058600000004],[1672549200,77222.058600000004],[1672635600,77222.058600000004],[1672722000,77222.058600000004],[1672808400,77222.058600000004],[1672894800,81724.323199999999],[1672981200,81724.323199999999],[1673067600,81724.323199999999],[1673154000,81724.323199999999],[1673240400,81724.323199999999],[1673326800,81724.323199999999],[1673413200,81724.323199999999],[1673499600,81724.323199999999],[1673586000,81724.323199999999],[1673672400,81724.323199999999],[1673758800,81724.323199999999],[1673845200,81724.323199999999],[1673931600,81724.323199999999],[1674018000,81724.323199999999],[1674104400,81724.323199999999],[1674190800,81724.323199999999],[1674277200,81724.323199999999],[1674363600,81724.323199999999],[1674450000,81724.323199999999],[1674536400,81724.323199999999],[1674622800,81724.323199999999],[1674709200,81724.323199999999],[1674795600,81724.323199999999],[1674882000,81724.323199999999],[1674968400,81724.323199999999],[1675054800,81724.323199999999],[1675141200,81724.323199999999],[1675227600,81724.323199999999],[1675314000,81724.323199999999],[1675400400,81724.323199999999],[1675486800,81724.323199999999],[1675573200,81724.323199999999],[1675659600,81724.323199999999],[1675746000,81724.323199999999],[1675832400,81724.323199999999],[1675918800,81724.323199999999],[1676005200,81724.323199999999],[1676091600,81724.323199999999],[1676178000,81724.323199999999],[1676264400,81724.323199999999],[1676350800,81724.323199999999],[1676437200,81724.323199999999],[1676523600,81724.323199999999],[1676610000,81724.323199999999],[1676696400,81724.323199999999],[1676782800,81724.323199999999],[1676869200,81724.323199999999],[1676955600,81724.323199999999],[1677042000,81724.323199999999],[1677128400,81724.323199999999],[1677214800,81724.323199999999],[1677301200,81724.323199999999],[1677387600,81724.323199999999],[1677474000,81724.323199999999],[1677560400,81724.323199999999],[1677646800,81724.323199999999],[1677733200,81724.323199999999],[1677819600,81724.323199999999],[1677906000,81724.323199999999],[1677992400,81724.323199999999],[1678078800,81724.323199999999],[1678165200,81724.323199999999],[1678251600,81724.323199999999],[1678338000,81724.323199999999],[1678424400,81724.323199999999],[1678510800,81724.323199999999],[1678597200,81724.323199999999],[1678680000,81724.323199999999],[1678766400,81724.323199999999],[1678852800,81724.323199999999],[1678939200,81724.323199999999],[1679025600,81724.323199999999],[1679112000,81724.323199999999],[1679198400,81724.323199999999],[1679284800,81724.323199999999],[1679371200,81724.323199999999],[1679457600,81724.323199999999],[1679544000,81724.323199999999],[1679630400,81724.323199999999],[1679716800,81724.323199999999],[1679803200,81724.323199999999],[1679889600,81724.323199999999],[1679976000,81724.323199999999],[1680062400,81724.323199999999],[1680148800,81724.323199999999],[1680235200,81724.323199999999],[1680321600,81724.323199999999],[1680408000,81724.323199999999],[1680494400,81724.323199999999],[1680580800,81724.323199999999],[1680667200,81724.323199999999],[1680753600,81724.323199999999],[1680840000,81724.323199999999],[1680926400,81724.323199999999],[1681012800,81724.323199999999],[1681099200,81724.323199999999],[1681185600,81724.323199999999],[1681272000,81724.323199999999],[1681358400,81724.323199999999],[1681444800,81724.323199999999],[1681531200,81724.323199999999],[1681617600,81724.323199999999],[1681704000,81724.323199999999],[1681790400,81724.323199999999],[1681876800,81724.323199999999],[1681963200,81724.323199999999],[1682049600,81724.323199999999],[1682136000,81724.323199999999],[1682222400,81724.323199999999],[1682308800,81724.323199999999],[1682395200,81724.323199999999],[1682481600,81724.323199999999],[1682568000,81724.323199999999],[1682654400,81724.323199999999],[1682740800,81724.323199999999],[1682827200,81724.323199999999],[1682913600,81724.323199999999],[1683000000,81724.323199999999],[1683086400,81724.323199999999],[1683172800,81724.323199999999],[1683259200,81724.323199999999],[1683345600,81724.323199999999],[1683432000,81724.323199999999],[1683518400,81724.323199999999],[1683604800,81724.323199999999],[1683691200,81724.323199999999],[1683777600,81724.323199999999],[1683864000,81724.323199999999],[1683950400,81724.323199999999],[1684036800,81724.323199999999],[1684123200,81724.323199999999],[1684209600,81724.323199999999],[1684296000,81724.323199999999],[1684382400,81724.323199999999],[1684468800,81724.323199999999],[1684555200,81724.323199999999],[1684641600,81724.323199999999],[1684728000,81724.323199999999],[1684814400,81724.323199999999],[1684900800,81724.323199999999],[1684987200,81724.323199999999],[1685073600,81724.323199999999],[1685160000,81724.323199999999],[1685246400,81724.323199999999],[1685332800,81724.323199999999],[1685419200,81724.323199999999],[1685505600,81724.323199999999],[1685592000,81724.323199999999],[1685678400,81724.323199999999],[1685764800,81724.323199999999],[1685851200,81724.323199999999],[1685937600,81724.323199999999],[1686024000,81724.323199999999],[1686110400,81724.323199999999],[1686196800,81724.323199999999],[1686283200,81724.323199999999],[1686369600,81724.323199999999],[1686456000,81724.323199999999],[1686542400,81724.323199999999],[1686628800,81724.323199999999],[1686715200,81724.323199999999],[1686801600,81724.323199999999],[1686888000,81724.323199999999],[1686974400,81724.323199999999],[1687060800,81724.323199999999],[1687147200,81724.323199999999],[1687233600,81724.323199999999],[1687320000,81724.323199999999],[1687406400,81724.323199999999],[1687492800,81724.323199999999],[1687579200,81724.323199999999],[1687665600,81724.323199999999],[1687752000,81724.323199999999],[1687838400,81724.323199999999],[1687924800,81724.323199999999],[1688011200,81724.323199999999],[1688097600,81724.323199999999],[1688184000,81724.323199999999],[1688270400,81724.323199999999],[1688356800,81724.323199999999],[1688443200,81724.323199999999],[1688529600,81724.323199999999],[1688616000,81724.323199999999],[1688702400,81724.323199999999],[1688788800,81724.323199999999],[1688875200,81724.323199999999],[1688961600,81724.323199999999],[1689048000,81724.323199999999],[1689134400,81724.323199999999],[1689220800,81724.323199999999],[1689307200,81724.323199999999],[1689393600,81724.323199999999],[1689480000,81724.323199999999],[1689566400,81724.323199999999],[1689652800,81724.323199999999],[1689739200,81724.323199999999],[1689825600,81724.323199999999],[1689912000,81724.323199999999],[1689998400,81724.323199999999],[1690084800,81724.323199999999],[1690171200,81724.323199999999],[1690257600,81724.323199999999],[1690344000,81724.323199999999],[1690430400,81724.323199999999],[1690516800,81724.323199999999],[1690603200,81724.323199999999],[1690689600,81724.323199999999],[1690776000,81724.323199999999],[1690862400,81724.323199999999],[1690948800,81724.323199999999],[1691035200,81724.323199999999],[1691121600,81724.323199999999],[1691208000,81724.323199999999],[1691294400,81724.323199999999],[1691380800,81724.323199999999],[1691467200,81724.323199999999],[1691553600,81724.323199999999],[1691640000,81724.323199999999],[1691726400,81724.323199999999],[1691812800,81724.323199999999],[1691899200,81724.323199999999],[1691985600,81724.323199999999],[1692072000,81724.323199999999],[1692158400,81724.323199999999],[1692244800,81724.323199999999],[1692331200,81724.323199999999],[1692417600,81724.323199999999],[1692504000,81724.323199999999],[1692590400,81724.323199999999],[1692676800,81724.323199999999],[1692763200,81724.323199999999],[1692849600,81724.323199999999],[1692936000,81724.323199999999],[1693022400,81724.323199999999],[1693108800,81724.323199999999],[1693195200,81724.323199999999],[1693281600,81724.323199999999],[1693368000,81724.323199999999],[1693454400,81724.323199999999],[1693540800,81724.323199999999],[1693627200,81724.323199999999],[1693713600,81724.323199999999],[1693800000,81724.323199999999],[1693886400,81724.323199999999],[1693972800,81724.323199999999],[1694059200,81724.323199999999],[1694145600,81724.323199999999],[1694232000,81724.323199999999],[1694318400,81724.323199999999],[1694404800,81724.323199999999],[1694491200,81724.323199999999],[1694577600,81724.323199999999],[1694664000,81724.323199999999],[1694750400,81724.323199999999],[1694836800,81724.323199999999],[1694923200,81724.323199999999],[1695009600,81724.323199999999],[1695096000,81724.323199999999],[1695182400,81724.323199999999],[1695268800,81724.323199999999],[1695355200,81724.323199999999],[1695441600,81724.323199999999],[1695528000,81724.323199999999],[1695614400,81724.323199999999],[1695700800,81724.323199999999],[1695787200,81724.323199999999],[1695873600,81724.323199999999],[1695960000,81724.323199999999],[1696046400,81724.323199999999],[1696132800,81724.323199999999],[1696219200,81724.323199999999],[1696305600,81724.323199999999],[1696392000,81724.323199999999],[1696478400,81724.323199999999],[1696564800,81724.323199999999],[1696651200,81724.323199999999],[1696737600,81724.323199999999],[1696824000,81724.323199999999],[1696910400,81724.323199999999],[1696996800,81724.323199999999],[1697083200,81724.323199999999],[1697169600,81724.323199999999],[1697256000,81724.323199999999],[1697342400,81724.323199999999],[1697428800,81724.323199999999],[1697515200,81724.323199999999],[1697601600,81724.323199999999],[1697688000,81724.323199999999],[1697774400,81724.323199999999],[1697860800,81724.323199999999],[1697947200,81724.323199999999],[1698033600,81724.323199999999],[1698120000,81724.323199999999],[1698206400,81724.323199999999],[1698292800,81724.323199999999],[1698379200,81724.323199999999],[1698465600,81724.323199999999],[1698552000,81724.323199999999],[1698638400,81724.323199999999],[1698724800,81724.323199999999],[1698811200,81724.323199999999],[1698897600,81724.323199999999],[1698984000,81724.323199999999],[1699070400,81724.323199999999],[1699156800,81724.323199999999],[1699246800,81724.323199999999],[1699333200,81724.323199999999],[1699419600,81724.323199999999],[1699506000,81724.323199999999],[1699592400,81724.323199999999],[1699678800,81724.323199999999],[1699765200,81724.323199999999],[1699851600,81724.323199999999],[1699938000,81724.323199999999],[1700024400,81724.323199999999],[1700110800,81724.323199999999],[1700197200,81724.323199999999],[1700283600,81724.323199999999],[1700370000,81724.323199999999],[1700456400,81724.323199999999],[1700542800,81724.323199999999],[1700629200,81724.323199999999],[1700715600,81724.323199999999],[1700802000,81724.323199999999],[1700888400,81724.323199999999],[1700974800,81724.323199999999],[1701061200,81724.323199999999],[1701147600,81724.323199999999],[1701234000,81724.323199999999],[1701320400,81724.323199999999],[1701406800,81724.323199999999],[1701493200,81724.323199999999],[1701579600,81724.323199999999],[1701666000,81724.323199999999],[1701752400,81724.323199999999],[1701838800,81724.323199999999],[1701925200,81724.323199999999],[1702011600,81724.323199999999],[1702098000,81724.323199999999],[1702184400,81724.323199999999],[1702270800,81724.323199999999],[1702357200,81724.323199999999],[1702443600,81724.323199999999],[1702530000,81724.323199999999],[1702616400,81724.323199999999],[1702702800,81724.323199999999],[1702789200,81724.323199999999],[1702875600,81724.323199999999],[1702962000,81724.323199999999],[1703048400,81724.323199999999],[1703134800,81724.323199999999],[1703221200,81724.323199999999],[1703307600,81724.323199999999],[1703394000,81724.323199999999],[1703480400,81724.323199999999],[1703566800,81724.323199999999],[1703653200,81724.323199999999],[1703739600,81724.323199999999],[1703826000,81724.323199999999],[1703912400,81724.323199999999],[1703998800,81724.323199999999],[1704085200,81724.323199999999],[1704171600,81724.323199999999],[1704258000,81724.323199999999],[1704344400,83054.950100000002],[1704430800,83054.950100000002],[1704517200,83054.950100000002],[1704603600,83054.950100000002],[1704690000,83054.950100000002],[1704776400,83054.950100000002],[1704862800,83054.950100000002],[1704949200,83054.950100000002],[1705035600,83054.950100000002],[1705122000,83054.950100000002],[1705208400,83054.950100000002],[1705294800,83054.950100000002],[1705381200,83054.950100000002],[1705467600,83054.950100000002],[1705554000,83054.950100000002],[1705640400,83054.950100000002],[1705726800,83054.950100000002],[1705813200,83054.950100000002],[1705899600,83054.950100000002],[1705986000,83054.950100000002],[1706072400,83054.950100000002],[1706158800,83054.950100000002],[1706245200,83054.950100000002],[1706331600,83054.950100000002],[1706418000,83054.950100000002],[1706504400,83054.950100000002],[1706590800,83054.950100000002],[1706677200,83054.950100000002],[1706763600,83054.950100000002],[1706850000,83054.950100000002],[1706936400,83054.950100000002],[1707022800,83054.950100000002],[1707109200,83054.950100000002],[1707195600,83054.950100000002],[1707282000,83054.950100000002],[1707368400,83054.950100000002],[1707454800,83054.950100000002],[1707541200,83054.950100000002],[1707627600,83054.950100000002],[1707714000,83054.950100000002],[1707800400,83054.950100000002],[1707886800,83054.950100000002],[1707973200,83054.950100000002],[1708059600,83054.950100000002],[1708146000,83054.950100000002],[1708232400,83054.950100000002],[1708318800,83054.950100000002],[1708405200,83054.950100000002],[1708491600,83054.950100000002],[1708578000,83054.950100000002],[1708664400,83054.950100000002],[1708750800,83054.950100000002],[1708837200,83054.950100000002],[1708923600,83054.950100000002],[1709010000,83054.950100000002],[1709096400,83054.950100000002],[1709182800,83054.950100000002],[1709269200,83054.950100000002],[1709355600,83054.950100000002],[1709442000,83054.950100000002],[1709528400,83054.950100000002],[1709614800,83054.950100000002],[1709701200,83054.950100000002],[1709787600,83054.950100000002],[1709874000,83054.950100000002],[1709960400,83054.950100000002],[1710046800,83054.950100000002],[1710129600,83054.950100000002],[1710216000,83054.950100000002],[1710302400,83054.950100000002],[1710388800,83054.950100000002],[1710475200,83054.950100000002],[1710561600,83054.950100000002],[1710648000,83054.950100000002],[1710734400,83054.950100000002],[1710820800,83054.950100000002],[1710907200,83054.950100000002],[1710993600,83054.950100000002],[1711080000,83054.950100000002],[1711166400,83054.950100000002],[1711252800,83054.950100000002],[1711339200,83054.950100000002],[1711425600,83054.950100000002],[1711512000,83054.950100000002],[1711598400,83054.950100000002],[1711684800,83054.950100000002],[1711771200,83054.950100000002],[1711857600,83054.950100000002],[1711944000,83054.950100000002],[1712030400,83054.950100000002],[1712116800,83054.950100000002],[1712203200,83054.950100000002],[1712289600,83054.950100000002],[1712376000,83054.950100000002],[1712462400,83054.950100000002],[1712548800,83054.950100000002],[1712635200,83054.950100000002],[1712721600,83054.950100000002],[1712808000,83054.950100000002],[1712894400,83054.950100000002],[1712980800,83054.950100000002],[1713067200,83054.950100000002],[1713153600,83054.950100000002],[1713240000,83054.950100000002],[1713326400,83054.950100000002],[1713412800,83054.950100000002],[1713499200,83054.950100000002],[1713585600,83054.950100000002],[1713672000,83054.950100000002],[1713758400,83054.950100000002],[1713844800,83054.950100000002],[1713931200,83054.950100000002],[1714017600,83054.950100000002],[1714104000,83054.950100000002],[1714190400,83054.950100000002],[1714276800,83054.950100000002],[1714363200,83054.950100000002],[1714449600,83054.950100000002],[1714536000,83054.950100000002],[1714622400,83054.950100000002],[1714708800,83054.950100000002],[1714795200,83054.950100000002],[1714881600,83054.950100000002],[1714968000,83054.950100000002],[1715054400,83054.950100000002],[1715140800,83054.950100000002],[1715227200,83054.950100000002],[1715313600,83054.950100000002],[1715400000,83054.950100000002],[1715486400,83054.950100000002],[1715572800,83054.950100000002],[1715659200,83054.950100000002],[1715745600,83054.950100000002],[1715832000,83054.950100000002],[1715918400,83054.950100000002],[1716004800,83054.950100000002],[1716091200,83054.950100000002],[1716177600,83054.950100000002],[1716264000,83054.950100000002],[1716350400,83054.950100000002],[1716436800,83054.950100000002],[1716523200,83054.950100000002],[1716609600,83054.950100000002],[1716696000,83054.950100000002],[1716782400,83054.950100000002],[1716868800,83054.950100000002],[1716955200,83054.950100000002],[1717041600,83054.950100000002],[1717128000,83054.950100000002],[1717214400,83054.950100000002],[1717300800,83054.950100000002],[1717387200,83054.950100000002],[1717473600,83054.950100000002],[1717560000,83054.950100000002],[1717646400,83054.950100000002],[1717732800,83054.950100000002],[1717819200,83054.950100000002],[1717905600,83054.950100000002],[1717992000,83054.950100000002],[1718078400,83054.950100000002],[1718164800,83054.950100000002],[1718251200,83054.950100000002],[1718337600,83054.950100000002],[1718424000,83054.950100000002],[1718510400,83054.950100000002],[1718596800,83054.950100000002],[1718683200,83054.950100000002],[1718769600,83054.950100000002],[1718856000,83054.950100000002],[1718942400,83054.950100000002],[1719028800,83054.950100000002],[1719115200,83054.950100000002],[1719201600,83054.950100000002],[1719288000,83054.950100000002],[1719374400,83054.950100000002],[1719460800,83054.950100000002],[1719547200,83054.950100000002],[1719633600,83054.950100000002],[1719720000,83054.950100000002],[1719806400,83054.950100000002],[1719892800,83054.950100000002],[1719979200,83054.950100000002],[1720065600,83054.950100000002],[1720152000,83054.950100000002],[1720238400,83054.950100000002],[1720324800,83054.950100000002],[1720411200,83054.950100000002],[1720497600,83054.950100000002],[1720584000,83054.950100000002],[1720670400,83054.950100000002],[1720756800,83054.950100000002],[1720843200,83054.950100000002],[1720929600,83054.950100000002],[1721016000,83054.950100000002],[1721102400,83054.950100000002],[1721188800,83054.950100000002],[1721275200,83054.950100000002],[1721361600,83054.950100000002],[1721448000,83054.950100000002],[1721534400,83054.950100000002],[1721620800,83054.950100000002],[1721707200,83054.950100000002],[1721793600,83054.950100000002],[1721880000,83054.950100000002],[1721966400,83054.950100000002],[1722052800,83054.950100000002],[1722139200,83054.950100000002],[1722225600,83054.950100000002],[1722312000,83054.950100000002],[1722398400,83054.950100000002],[1722484800,83054.950100000002],[1722571200,83054.950100000002],[1722657600,83054.950100000002],[1722744000,83054.950100000002],[1722830400,83054.950100000002],[1722916800,83054.950100000002],[1723003200,83054.950100000002],[1723089600,83054.950100000002],[1723176000,83054.950100000002],[1723262400,83054.950100000002],[1723348800,83054.950100000002],[1723435200,83054.950100000002],[1723521600,83054.950100000002],[1723608000,83054.950100000002],[1723694400,83054.950100000002],[1723780800,83054.950100000002],[1723867200,83054.950100000002],[1723953600,83054.950100000002],[1724040000,83054.950100000002],[1724126400,83054.950100000002],[1724212800,83054.950100000002],[1724299200,83054.950100000002],[1724385600,83054.950100000002],[1724472000,83054.950100000002],[1724558400,83054.950100000002],[1724644800,83054.950100000002],[1724731200,83054.950100000002],[1724817600,83054.950100000002],[1724904000,83054.950100000002],[1724990400,83054.950100000002],[1725076800,83054.950100000002],[1725163200,83054.950100000002],[1725249600,83054.950100000002],[1725336000,83054.950100000002],[1725422400,83054.950100000002],[1725508800,83054.950100000002],[1725595200,83054.950100000002],[1725681600,83054.950100000002],[1725768000,83054.950100000002],[1725854400,83054.950100000002],[1725940800,83054.950100000002],[1726027200,83054.950100000002],[1726113600,83054.950100000002],[1726200000,83054.950100000002],[1726286400,83054.950100000002],[1726372800,83054.950100000002],[1726459200,83054.950100000002],[1726545600,83054.950100000002],[1726632000,83054.950100000002],[1726718400,83054.950100000002],[1726804800,83054.950100000002],[1726891200,83054.950100000002],[1726977600,83054.950100000002],[1727064000,83054.950100000002],[1727150400,83054.950100000002],[1727236800,83054.950100000002],[1727323200,83054.950100000002],[1727409600,83054.950100000002],[1727496000,83054.950100000002],[1727582400,83054.950100000002],[1727668800,83054.950100000002],[1727755200,83054.950100000002],[1727841600,83054.950100000002],[1727928000,83054.950100000002],[1728014400,83054.950100000002],[1728100800,83054.950100000002],[1728187200,83054.950100000002],[1728273600,83054.950100000002],[1728360000,83054.950100000002],[1728446400,83054.950100000002],[1728532800,83054.950100000002],[1728619200,83054.950100000002],[1728705600,83054.950100000002],[1728792000,83054.950100000002],[1728878400,83054.950100000002],[1728964800,83054.950100000002],[1729051200,83054.950100000002],[1729137600,83054.950100000002],[1729224000,83054.950100000002],[1729310400,83054.950100000002],[1729396800,83054.950100000002],[1729483200,83054.950100000002],[1729569600,83054.950100000002],[1729656000,83054.950100000002],[1729742400,83054.950100000002],[1729828800,83054.950100000002],[1729915200,83054.950100000002],[1730001600,83054.950100000002],[1730088000,83054.950100000002],[1730174400,83054.950100000002],[1730260800,83054.950100000002],[1730347200,83054.950100000002],[1730433600,83054.950100000002],[1730520000,83054.950100000002],[1730606400,83054.950100000002],[1730696400,83054.950100000002],[1730782800,83054.950100000002],[1730869200,83054.950100000002],[1730955600,83054.950100000002],[1731042000,83054.950100000002],[1731128400,83054.950100000002],[1731214800,83054.950100000002],[1731301200,83054.950100000002],[1731387600,83054.950100000002],[1731474000,83054.950100000002],[1731560400,83054.950100000002],[1731646800,83054.950100000002],[1731733200,83054.950100000002],[1731819600,83054.950100000002],[1731906000,83054.950100000002],[1731992400,83054.950100000002],[1732078800,83054.950100000002],[1732165200,83054.950100000002],[1732251600,83054.950100000002],[1732338000,83054.950100000002],[1732424400,83054.950100000002],[1732510800,83054.950100000002],[1732597200,83054.950100000002],[1732683600,83054.950100000002],[1732770000,83054.950100000002],[1732856400,83054.950100000002],[1732942800,83054.950100000002],[1733029200,83054.950100000002],[1733115600,83054.950100000002],[1733202000,83054.950100000002],[1733288400,83054.950100000002],[1733374800,83054.950100000002],[1733461200,83054.950100000002],[1733547600,83054.950100000002],[1733634000,83054.950100000002],[1733720400,83054.950100000002],[1733806800,83054.950100000002],[1733893200,83054.950100000002],[1733979600,83054.950100000002],[1734066000,83054.950100000002],[1734152400,83054.950100000002],[1734238800,83054.950100000002],[1734325200,83054.950100000002],[1734411600,83054.950100000002],[1734498000,83054.950100000002],[1734584400,83054.950100000002],[1734670800,83054.950100000002],[1734757200,83054.950100000002],[1734843600,83054.950100000002],[1734930000,83054.950100000002],[1735016400,83054.950100000002],[1735102800,83054.950100000002],[1735189200,83054.950100000002],[1735275600,83054.950100000002],[1735362000,83054.950100000002],[1735448400,83054.950100000002],[1735534800,83054.950100000002],[1735621200,83054.950100000002],[1735707600,83054.950100000002],[1735794000,85486.927599999995],[1735880400,85486.927599999995],[1735966800,85486.927599999995],[1736053200,85486.927599999995],[1736139600,85486.927599999995],[1736226000,85486.927599999995],[1736312400,85486.927599999995],[1736398800,85486.927599999995],[1736485200,85486.927599999995],[1736571600,85486.927599999995],[1736658000,85486.927599999995],[1736744400,85486.927599999995],[1736830800,85486.927599999995],[1736917200,85486.927599999995],[1737003600,85486.927599999995],[1737090000,85486.927599999995],[1737176400,85486.927599999995],[1737262800,85486.927599999995],[1737349200,85486.927599999995],[1737435600,85486.927599999995],[1737522000,85486.927599999995],[1737608400,85486.927599999995],[1737694800,85486.927599999995],[1737781200,85486.927599999995],[1737867600,85486.927599999995],[1737954000,85486.927599999995],[1738040400,85486.927599999995],[1738126800,85486.927599999995],[1738213200,85486.927599999995],[1738299600,85486.927599999995],[1738386000,85486.927599999995],[1738472400,85486.927599999995],[1738558800,85486.927599999995],[1738645200,85486.927599999995],[1738731600,85486.927599999995],[1738818000,85486.927599999995],[1738904400,85486.927599999995],[1738990800,85486.927599999995],[1739077200,85486.927599999995],[1739163600,85486.927599999995],[1739250000,85486.927599999995],[1739336400,85486.927599999995],[1739422800,85486.927599999995],[1739509200,85486.927599999995],[1739595600,85486.927599999995],[1739682000,85486.927599999995],[1739768400,85486.927599999995],[1739854800,85486.927599999995],[1739941200,85486.927599999995],[1740027600,85486.927599999995],[1740114000,85486.927599999995],[1740200400,85486.927599999995],[1740286800,85486.927599999995],[1740373200,85486.927599999995],[1740459600,85486.927599999995],[1740546000,85486.927599999995],[1740632400,85486.927599999995],[1740718800,85486.927599999995],[1740805200,85486.927599999995],[1740891600,85486.927599999995],[1740978000,85486.927599999995],[1741064400,85486.927599999995],[1741150800,85486.927599999995],[1741237200,85486.927599999995],[1741323600,85486.927599999995],[1741410000,85486.927599999995],[1741496400,85486.927599999995],[1741579200,85486.927599999995],[1741665600,85486.927599999995],[1741752000,85486.927599999995],[1741838400,85486.927599999995],[1741924800,85486.927599999995],[1742011200,85486.927599999995],[1742097600,85486.927599999995],[1742184000,85486.927599999995],[1742270400,85486.927599999995],[1742356800,85486.927599999995],[1742443200,85486.927599999995],[1742529600,85486.927599999995],[1742616000,85486.927599999995],[1742702400,85486.927599999995],[1742788800,85486.927599999995],[1742875200,85486.927599999995],[1742961600,85486.927599999995],[1743048000,85486.927599999995],[1743134400,85486.927599999995],[1743220800,85486.927599999995],[1743307200,85486.927599999995],[1743393600,85486.927599999995],[1743480000,85486.927599999995],[1743566400,85486.927599999995],[1743652800,85486.927599999995],[1743739200,85486.927599999995],[1743825600,85486.927599999995],[1743912000,85486.927599999995],[1743998400,85486.927599999995],[1744084800,85486.927599999995],[1744171200,85486.927599999995],[1744257600,85486.927599999995],[1744344000,85486.927599999995],[1744430400,85486.927599999995],[1744516800,85486.927599999995],[1744603200,85486.927599999995],[1744689600,85486.927599999995],[1744776000,85486.927599999995],[1744862400,85486.927599999995],[1744948800,85486.927599999995],[1745035200,85486.927599999995],[1745121600,85486.927599999995],[1745208000,85486.927599999995],[1745294400,85486.927599999995],[1745380800,85486.927599999995],[1745467200,85486.927599999995],[1745553600,85486.927599999995],[1745640000,85486.927599999995],[1745726400,85486.927599999995],[1745812800,85486.927599999995],[1745899200,85486.927599999995],[1745985600,85486.927599999995],[1746072000,85486.927599999995],[1746158400,85486.927599999995],[1746244800,85486.927599999995],[1746331200,85486.927599999995],[1746417600,85486.927599999995],[1746504000,85486.927599999995],[1746590400,85486.927599999995],[1746676800,85486.927599999995],[1746763200,85486.927599999995],[1746849600,85486.927599999995],[1746936000,85486.927599999995],[1747022400,85486.927599999995],[1747108800,85486.927599999995],[1747195200,85486.927599999995],[1747281600,85486.927599999995],[1747368000,85486.927599999995],[1747454400,85486.927599999995],[1747540800,85486.927599999995],[1747627200,85486.927599999995],[1747713600,85486.927599999995],[1747800000,85486.927599999995],[1747886400,85486.927599999995],[1747972800,85486.927599999995],[1748059200,85486.927599999995],[1748145600,85486.927599999995],[1748232000,85486.927599999995],[1748318400,85486.927599999995],[1748404800,85486.927599999995],[1748491200,85486.927599999995],[1748577600,85486.927599999995],[1748664000,85486.927599999995],[1748750400,85486.927599999995],[1748836800,85486.927599999995],[1748923200,85486.927599999995],[1749009600,85486.927599999995],[1749096000,85486.927599999995],[1749182400,85486.927599999995],[1749268800,85486.927599999995],[1749355200,85486.927599999995],[1749441600,85486.927599999995],[1749528000,85486.927599999995],[1749614400,85486.927599999995],[1749700800,85486.927599999995],[1749787200,85486.927599999995],[1749873600,85486.927599999995],[1749960000,85486.927599999995],[1750046400,85486.927599999995],[1750132800,85486.927599999995],[1750219200,85486.927599999995],[1750305600,85486.927599999995],[1750392000,85486.927599999995],[1750478400,85486.927599999995],[1750564800,85486.927599999995],[1750651200,85486.927599999995],[1750737600,85486.927599999995],[1750824000,85486.927599999995],[1750910400,85486.927599999995],[1750996800,85486.927599999995],[1751083200,85486.927599999995],[1751169600,85486.927599999995],[1751256000,85486.927599999995],[1751342400,85486.927599999995],[1751428800,85486.927599999995],[1751515200,85486.927599999995],[1751601600,85486.927599999995],[1751688000,85486.927599999995],[1751774400,85486.927599999995],[1751860800,85486.927599999995],[1751947200,85486.927599999995],[1752033600,85486.927599999995],[1752120000,85486.927599999995],[1752206400,85486.927599999995],[1752292800,85486.927599999995],[1752379200,85486.927599999995],[1752465600,85486.927599999995],[1752552000,85486.927599999995],[1752638400,85486.927599999995],[1752724800,85486.927599999995],[1752811200,85486.927599999995],[1752897600,85486.927599999995],[1752984000,85486.927599999995],[1753070400,85486.927599999995],[1753156800,85486.927599999995],[1753243200,85486.927599999995],[1753329600,85486.927599999995],[1753416000,85486.927599999995],[1753502400,85486.927599999995],[1753588800,85486.927599999995],[1753675200,85486.927599999995],[1753761600,85486.927599999995],[1753848000,85486.927599999995],[1753934400,85486.927599999995],[1754020800,85486.927599999995],[1754107200,85486.927599999995],[1754193600,85486.927599999995],[1754280000,85486.927599999995],[1754366400,85486.927599999995],[1754452800,85486.927599999995],[1754539200,85486.927599999995],[1754625600,85486.927599999995],[1754712000,85486.927599999995],[1754798400,85486.927599999995],[1754884800,85486.927599999995],[1754971200,85486.927599999995],[1755057600,85486.927599999995],[1755144000,85486.927599999995],[1755230400,85486.927599999995],[1755316800,85486.927599999995],[1755403200,85486.927599999995],[1755489600,85486.927599999995],[1755576000,85486.927599999995],[1755662400,85486.927599999995],[1755748800,85486.927599999995],[1755835200,85486.927599999995],[1755921600,85486.927599999995],[1756008000,85486.927599999995],[1756094400,85486.927599999995],[1756180800,85486.927599999995],[1756267200,85486.927599999995],[1756353600,85486.927599999995],[1756440000,85486.927599999995],[1756526400,85486.927599999995],[1756612800,85486.927599999995],[1756699200,85486.927599999995],[1756785600,85486.927599999995],[1756872000,85486.927599999995],[1756958400,85486.927599999995],[1757044800,85486.927599999995],[1757131200,85486.927599999995],[1757217600,85486.927599999995],[1757304000,85486.927599999995],[1757390400,85486.927599999995],[1757476800,85486.927599999995],[1757563200,85486.927599999995],[1757649600,85486.927599999995],[1757736000,85486.927599999995],[1757822400,85486.927599999995],[1757908800,85486.927599999995],[1757995200,85486.927599999995],[1758081600,85486.927599999995],[1758168000,85486.927599999995],[1758254400,85486.927599999995],[1758340800,85486.927599999995],[1758427200,85486.927599999995],[1758513600,85486.927599999995],[1758600000,85486.927599999995],[1758686400,85486.927599999995],[1758772800,85486.927599999995],[1758859200,85486.927599999995],[1758945600,85486.927599999995],[1759032000,85486.927599999995],[1759118400,85486.927599999995],[1759204800,85486.927599999995],[1759291200,85486.927599999995],[1759377600,85486.927599999995],[1759464000,85486.927599999995],[1759550400,85486.927599999995],[1759636800,85486.927599999995],[1759723200,85486.927599999995],[1759809600,85486.927599999995],[1759896000,85486.927599999995],[1759982400,85486.927599999995],[1760068800,85486.927599999995],[1760155200,85486.927599999995],[1760241600,85486.927599999995],[1760328000,85486.927599999995],[1760414400,85486.927599999995],[1760500800,85486.927599999995],[1760587200,85486.927599999995],[1760673600,85486.927599999995],[1760760000,85486.927599999995],[1760846400,85486.927599999995],[1760932800,85486.927599999995],[1761019200,85486.927599999995],[1761105600,85486.927599999995],[1761192000,85486.927599999995],[1761278400,85486.927599999995],[1761364800,85486.927599999995],[1761451200,85486.927599999995],[1761537600,85486.927599999995],[1761624000,85486.927599999995],[1761710400,85486.927599999995],[1761796800,85486.927599999995],[1761883200,85486.927599999995],[1761969600,85486.927599999995],[1762056000,85486.927599999995],[1762146000,85486.927599999995],[1762232400,85486.927599999995],[1762318800,85486.927599999995],[1762405200,85486.927599999995],[1762491600,85486.927599999995],[1762578000,85486.927599999995],[1762664400,85486.927599999995],[1762750800,85486.927599999995],[1762837200,85486.927599999995],[1762923600,85486.927599999995],[1763010000,85486.927599999995],[1763096400,85486.927599999995],[1763182800,85486.927599999995],[1763269200,85486.927599999995],[1763355600,85486.927599999995],[1763442000,85486.927599999995],[1763528400,85486.927599999995],[1763614800,85486.927599999995],[1763701200,85486.927599999995],[1763787600,85486.927599999995],[1763874000,85486.927599999995],[1763960400,85486.927599999995],[1764046800,85486.927599999995],[1764133200,85486.927599999995],[1764219600,85486.927599999995],[1764306000,85486.927599999995],[1764392400,85486.927599999995],[1764478800,85486.927599999995],[1764565200,85486.927599999995],[1764651600,85486.927599999995],[1764738000,85486.927599999995],[1764824400,85486.927599999995],[1764910800,85486.927599999995],[1764997200,85486.927599999995],[1765083600,85486.927599999995],[1765170000,85486.927599999995],[1765256400,85486.927599999995],[1765342800,85486.927599999995],[1765429200,85486.927599999995],[1765515600,85486.927599999995],[1765602000,85486.927599999995],[1765688400,85486.927599999995],[1765774800,85486.927599999995],[1765861200,85486.927599999995],[1765947600,85486.927599999995],[1766034000,85486.927599999995],[1766120400,85486.927599999995],[1766206800,85486.927599999995],[1766293200,85486.927599999995],[1766379600,85486.927599999995],[1766466000,85486.927599999995],[1766552400,85486.927599999995],[1766638800,85486.927599999995],[1766725200,85486.927599999995],[1766811600,85486.927599999995],[1766898000,85486.927599999995],[1766984400,85486.927599999995],[1767070800,85486.927599999995],[1767157200,85486.927599999995],[1767243600,85486.927599999995],[1767330000,85500.381599999993],[1767416400,85500.381599999993],[1767502800,85500.381599999993],[1767589200,85500.381599999993],[1767675600,85500.381599999993],[1767762000,85500.381599999993],[1767848400,85500.381599999993],[1767934800,85500.381599999993],[1768021200,85500.381599999993],[1768107600,85500.381599999993],[1768194000,85500.381599999993],[1768280400,85500.381599999993],[1768366800,85500.381599999993],[1768453200,85500.381599999993],[1768539600,85500.381599999993],[1768626000,85500.381599999993],[1768712400,85500.381599999993],[1768798800,85500.381599999993],[1768885200,85500.381599999993],[1768971600,85500.381599999993],[1769058000,85500.381599999993],[1769144400,85500.381599999993],[1769230800,85500.381599999993],[1769317200,85500.381599999993],[1769403600,85500.381599999993],[1769490000,85500.381599999993],[1769576400,85500.381599999993],[1769662800,85500.381599999993],[1769749200,85500.381599999993],[1769835600,85500.381599999993],[1769922000,85500.381599999993],[1770008400,85500.381599999993],[1770094800,85500.381599999993],[1770181200,85500.381599999993],[1770267600,85500.381599999993],[1770354000,85500.381599999993],[1770440400,85500.381599999993],[1770526800,85500.381599999993],[1770613200,85500.381599999993],[1770699600,85500.381599999993],[1770786000,85500.381599999993],[1770872400,85500.381599999993],[1770958800,85500.381599999993],[1771045200,85500.381599999993],[1771131600,85500.381599999993],[1771218000,85500.381599999993],[1771304400,85500.381599999993],[1771390800,85500.381599999993],[1771477200,85500.381599999993],[1771563600,85500.381599999993],[1771650000,85500.381599999993],[1771736400,85500.381599999993],[1771822800,85500.381599999993],[1771909200,85500.381599999993],[1771995600,85500.381599999993],[1772082000,85500.381599999993],[1772168400,85500.381599999993],[1772254800,85500.381599999993],[1772341200,85500.381599999993],[1772427600,85500.381599999993],[1772514000,85500.381599999993],[1772600400,85500.381599999993],[1772686800,85500.381599999993],[1772773200,85500.381599999993],[1772859600,85500.381599999993],[1772946000,85500.381599999993],[1773028800,85500.381599999993],[1773115200,85500.381599999993],[1773201600,85500.381599999993],[1773288000,85500.381599999993],[1773374400,85500.381599999993],[1773460800,85500.381599999993],[1773547200,85500.381599999993],[1773633600,85500.381599999993],[1773720000,85500.381599999993],[1773806400,85500.381599999993],[1773892800,85500.381599999993],[1773979200,85500.381599999993],[1774065600,85500.381599999993],[1774152000,85500.381599999993],[1774238400,85500.381599999993],[1774324800,85500.381599999993],[1774411200,85500.381599999993],[1774497600,85500.381599999993],[1774584000,85500.381599999993],[1774670400,85500.381599999993],[1774756800,85500.381599999993],[1774843200,85500.381599999993],[1774929600,85500.381599999993],[1775016000,85500.381599999993],[1775102400,85500.381599999993],[1775188800,85500.381599999993],[1775275200,85500.381599999993],[1775361600,85500.381599999993],[1775448000,85500.381599999993],[1775534400,85500.381599999993],[1775620800,85500.381599999993],[1775707200,85500.381599999993],[1775793600,85500.381599999993],[1775880000,85500.381599999993],[1775966400,85500.381599999993],[1776052800,85500.381599999993],[1776139200,85500.381599999993],[1776225600,85500.381599999993],[1776312000,85500.381599999993],[1776398400,85500.381599999993],[1776484800,85500.381599999993],[1776571200,85500.381599999993],[1776657600,85500.381599999993],[1776744000,85500.381599999993],[1776830400,85500.381599999993],[1776916800,85500.381599999993],[1777003200,85500.381599999993],[1777089600,85500.381599999993],[1777176000,85500.381599999993],[1777262400,85500.381599999993],[1777348800,85500.381599999993],[1777435200,85500.381599999993],[1777521600,85500.381599999993],[1777608000,85500.381599999993],[1777694400,85500.381599999993],[1777780800,85500.381599999993],[1777867200,85500.381599999993],[1777953600,85500.381599999993],[1778040000,85500.381599999993],[1778126400,85500.381599999993],[1778212800,85500.381599999993],[1778299200,85500.381599999993],[1778385600,85500.381599999993],[1778472000,85500.381599999993],[1778558400,85500.381599999993],[1778644800,85500.381599999993],[1778731200,85500.381599999993],[1778817600,85500.381599999993],[1778904000,85500.381599999993],[1778990400,85500.381599999993],[1779076800,85500.381599999993],[1779163200,85500.381599999993],[1779249600,85500.381599999993],[1779336000,85500.381599999993],[1779422400,85500.381599999993],[1779508800,85500.381599999993],[1779595200,85500.381599999993],[1779681600,85500.381599999993],[1779768000,85500.381599999993],[1779854400,85500.381599999993],[1779940800,85500.381599999993],[1780027200,85500.381599999993],[1780113600,85500.381599999993],[1780200000,85500.381599999993],[1780286400,85500.381599999993],[1780372800,85500.381599999993],[1780459200,85500.381599999993],[1780545600,85500.381599999993],[1780632000,85500.381599999993],[1780718400,85500.381599999993],[1780804800,85500.381599999993],[1780891200,85500.381599999993],[1780977600,85500.381599999993],[1781064000,85500.381599999993],[1781150400,85500.381599999993],[1781236800,85500.381599999993],[1781323200,85500.381599999993],[1781409600,85500.381599999993],[1781496000,85500.381599999993],[1781582400,85500.381599999993],[1781668800,85500.381599999993],[1781755200,85500.381599999993],[1781841600,85500.381599999993],[1781928000,85500.381599999993],[1782014400,85500.381599999993],[1782100800,85500.381599999993],[1782187200,85500.381599999993],[1782273600,85500.381599999993],[1782360000,85500.381599999993],[1782446400,85500.381599999993],[1782532800,85500.381599999993],[1782619200,85500.381599999993],[1782705600,85500.381599999993],[1782792000,85500.381599999993],[1782878400,85500.381599999993],[1782964800,85500.381599999993],[1783022400,85500.381599999993]],"color":"","scatterMarkerSymbol":"none"},"CME_EC1":{"name":"CME_EC1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33248.810700000002],[978670800,33248.810700000002],[978757200,33248.810700000002],[978843600,33248.810700000002],[978930000,33248.810700000002],[979016400,33248.810700000002],[979102800,33248.810700000002],[979189200,33248.810700000002],[979275600,33248.810700000002],[979362000,33248.810700000002],[979448400,33248.810700000002],[979534800,33248.810700000002],[979621200,33248.810700000002],[979707600,33248.810700000002],[979794000,33248.810700000002],[979880400,33248.810700000002],[979966800,33248.810700000002],[980053200,33248.810700000002],[980139600,33248.810700000002],[980226000,33248.810700000002],[980312400,33248.810700000002],[980398800,33248.810700000002],[980485200,33248.810700000002],[980571600,33248.810700000002],[980658000,33248.810700000002],[980744400,33248.810700000002],[980830800,33248.810700000002],[980917200,33248.810700000002],[981003600,33248.810700000002],[981090000,33248.810700000002],[981176400,33248.810700000002],[981262800,33248.810700000002],[981349200,33248.810700000002],[981435600,33248.810700000002],[981522000,33248.810700000002],[981608400,33248.810700000002],[981694800,33248.810700000002],[981781200,33248.810700000002],[981867600,33248.810700000002],[981954000,33248.810700000002],[982040400,33248.810700000002],[982126800,33248.810700000002],[982213200,33248.810700000002],[982299600,33248.810700000002],[982386000,33248.810700000002],[982472400,33248.810700000002],[982558800,33248.810700000002],[982645200,33248.810700000002],[982731600,33248.810700000002],[982818000,33248.810700000002],[982904400,33248.810700000002],[982990800,33248.810700000002],[983077200,33248.810700000002],[983163600,33248.810700000002],[983250000,33248.810700000002],[983336400,33248.810700000002],[983422800,33248.810700000002],[983509200,33248.810700000002],[983595600,33248.810700000002],[983682000,33248.810700000002],[983768400,33248.810700000002],[983854800,33248.810700000002],[983941200,33248.810700000002],[984027600,33248.810700000002],[984114000,33248.810700000002],[984200400,33248.810700000002],[984286800,33248.810700000002],[984373200,33248.810700000002],[984459600,33248.810700000002],[984546000,33248.810700000002],[984632400,33248.810700000002],[984718800,33248.810700000002],[984805200,33248.810700000002],[984891600,33248.810700000002],[984978000,33248.810700000002],[985064400,33248.810700000002],[985150800,33248.810700000002],[985237200,33248.810700000002],[985323600,33248.810700000002],[985410000,33248.810700000002],[985496400,33248.810700000002],[985582800,33248.810700000002],[985669200,33248.810700000002],[985755600,33248.810700000002],[985842000,33248.810700000002],[985928400,33248.810700000002],[986014800,33248.810700000002],[986101200,33248.810700000002],[986184000,33248.810700000002],[986270400,33248.810700000002],[986356800,33248.810700000002],[986443200,33248.810700000002],[986529600,33248.810700000002],[986616000,33248.810700000002],[986702400,33248.810700000002],[986788800,33248.810700000002],[986875200,33248.810700000002],[986961600,33248.810700000002],[987048000,33248.810700000002],[987134400,33248.810700000002],[987220800,33248.810700000002],[987307200,33248.810700000002],[987393600,33248.810700000002],[987480000,33248.810700000002],[987566400,33248.810700000002],[987652800,33248.810700000002],[987739200,33248.810700000002],[987825600,33248.810700000002],[987912000,33248.810700000002],[987998400,33248.810700000002],[988084800,33248.810700000002],[988171200,33248.810700000002],[988257600,33248.810700000002],[988344000,33248.810700000002],[988430400,33248.810700000002],[988516800,33248.810700000002],[988603200,33248.810700000002],[988689600,33248.810700000002],[988776000,33248.810700000002],[988862400,33248.810700000002],[988948800,33248.810700000002],[989035200,33248.810700000002],[989121600,33248.810700000002],[989208000,33248.810700000002],[989294400,33248.810700000002],[989380800,33248.810700000002],[989467200,33248.810700000002],[989553600,33248.810700000002],[989640000,33248.810700000002],[989726400,33248.810700000002],[989812800,33248.810700000002],[989899200,33248.810700000002],[989985600,33248.810700000002],[990072000,33248.810700000002],[990158400,33248.810700000002],[990244800,33248.810700000002],[990331200,33248.810700000002],[990417600,33248.810700000002],[990504000,33248.810700000002],[990590400,33248.810700000002],[990676800,33248.810700000002],[990763200,33248.810700000002],[990849600,33248.810700000002],[990936000,33248.810700000002],[991022400,33248.810700000002],[991108800,33248.810700000002],[991195200,33248.810700000002],[991281600,33248.810700000002],[991368000,33248.810700000002],[991454400,33248.810700000002],[991540800,33248.810700000002],[991627200,33248.810700000002],[991713600,33248.810700000002],[991800000,33248.810700000002],[991886400,33248.810700000002],[991972800,33248.810700000002],[992059200,33248.810700000002],[992145600,33248.810700000002],[992232000,33248.810700000002],[992318400,33248.810700000002],[992404800,33248.810700000002],[992491200,33248.810700000002],[992577600,33248.810700000002],[992664000,33248.810700000002],[992750400,33248.810700000002],[992836800,33248.810700000002],[992923200,33248.810700000002],[993009600,33248.810700000002],[993096000,33248.810700000002],[993182400,33248.810700000002],[993268800,33248.810700000002],[993355200,33248.810700000002],[993441600,33248.810700000002],[993528000,33248.810700000002],[993614400,33248.810700000002],[993700800,33248.810700000002],[993787200,33248.810700000002],[993873600,33248.810700000002],[993960000,33248.810700000002],[994046400,33248.810700000002],[994132800,33248.810700000002],[994219200,33248.810700000002],[994305600,33248.810700000002],[994392000,33248.810700000002],[994478400,33248.810700000002],[994564800,33248.810700000002],[994651200,33248.810700000002],[994737600,33248.810700000002],[994824000,33248.810700000002],[994910400,33248.810700000002],[994996800,33248.810700000002],[995083200,33248.810700000002],[995169600,33248.810700000002],[995256000,33248.810700000002],[995342400,33248.810700000002],[995428800,33248.810700000002],[995515200,33248.810700000002],[995601600,33248.810700000002],[995688000,33248.810700000002],[995774400,33248.810700000002],[995860800,33248.810700000002],[995947200,33248.810700000002],[996033600,33248.810700000002],[996120000,33248.810700000002],[996206400,33248.810700000002],[996292800,33248.810700000002],[996379200,33248.810700000002],[996465600,33248.810700000002],[996552000,33248.810700000002],[996638400,33248.810700000002],[996724800,33248.810700000002],[996811200,33248.810700000002],[996897600,33248.810700000002],[996984000,33248.810700000002],[997070400,33248.810700000002],[997156800,33248.810700000002],[997243200,33248.810700000002],[997329600,33248.810700000002],[997416000,33248.810700000002],[997502400,33248.810700000002],[997588800,33248.810700000002],[997675200,33248.810700000002],[997761600,33248.810700000002],[997848000,33248.810700000002],[997934400,33248.810700000002],[998020800,33248.810700000002],[998107200,33248.810700000002],[998193600,33248.810700000002],[998280000,33248.810700000002],[998366400,33248.810700000002],[998452800,33248.810700000002],[998539200,33248.810700000002],[998625600,33248.810700000002],[998712000,33248.810700000002],[998798400,33248.810700000002],[998884800,33248.810700000002],[998971200,33248.810700000002],[999057600,33248.810700000002],[999144000,33248.810700000002],[999230400,33248.810700000002],[999316800,33248.810700000002],[999403200,33248.810700000002],[999489600,33248.810700000002],[999576000,33248.810700000002],[999662400,33248.810700000002],[999748800,33248.810700000002],[999835200,33248.810700000002],[999921600,33248.810700000002],[1000008000,33248.810700000002],[1000094400,33248.810700000002],[1000180800,33248.810700000002],[1000267200,33248.810700000002],[1000353600,33248.810700000002],[1000440000,33248.810700000002],[1000526400,33248.810700000002],[1000612800,33248.810700000002],[1000699200,33248.810700000002],[1000785600,33248.810700000002],[1000872000,33248.810700000002],[1000958400,33248.810700000002],[1001044800,33248.810700000002],[1001131200,33248.810700000002],[1001217600,33248.810700000002],[1001304000,33248.810700000002],[1001390400,33248.810700000002],[1001476800,33248.810700000002],[1001563200,33248.810700000002],[1001649600,33248.810700000002],[1001736000,33248.810700000002],[1001822400,33248.810700000002],[1001908800,33248.810700000002],[1001995200,33248.810700000002],[1002081600,33248.810700000002],[1002168000,33248.810700000002],[1002254400,33248.810700000002],[1002340800,33248.810700000002],[1002427200,33248.810700000002],[1002513600,33248.810700000002],[1002600000,33248.810700000002],[1002686400,33248.810700000002],[1002772800,33248.810700000002],[1002859200,33248.810700000002],[1002945600,33248.810700000002],[1003032000,33248.810700000002],[1003118400,33248.810700000002],[1003204800,33248.810700000002],[1003291200,33248.810700000002],[1003377600,33248.810700000002],[1003464000,33248.810700000002],[1003550400,33248.810700000002],[1003636800,33248.810700000002],[1003723200,33248.810700000002],[1003809600,33248.810700000002],[1003896000,33248.810700000002],[1003982400,33248.810700000002],[1004068800,33248.810700000002],[1004155200,33248.810700000002],[1004241600,33248.810700000002],[1004331600,33248.810700000002],[1004418000,33248.810700000002],[1004504400,33248.810700000002],[1004590800,33248.810700000002],[1004677200,33248.810700000002],[1004763600,33248.810700000002],[1004850000,33248.810700000002],[1004936400,33248.810700000002],[1005022800,33248.810700000002],[1005109200,33248.810700000002],[1005195600,33248.810700000002],[1005282000,33248.810700000002],[1005368400,33248.810700000002],[1005454800,33248.810700000002],[1005541200,33248.810700000002],[1005627600,33248.810700000002],[1005714000,33248.810700000002],[1005800400,33248.810700000002],[1005886800,33248.810700000002],[1005973200,33248.810700000002],[1006059600,33248.810700000002],[1006146000,33248.810700000002],[1006232400,33248.810700000002],[1006318800,33248.810700000002],[1006405200,33248.810700000002],[1006491600,33248.810700000002],[1006578000,33248.810700000002],[1006664400,33248.810700000002],[1006750800,33248.810700000002],[1006837200,33248.810700000002],[1006923600,33248.810700000002],[1007010000,33248.810700000002],[1007096400,33248.810700000002],[1007182800,33248.810700000002],[1007269200,33248.810700000002],[1007355600,33248.810700000002],[1007442000,33248.810700000002],[1007528400,33248.810700000002],[1007614800,33248.810700000002],[1007701200,33248.810700000002],[1007787600,33248.810700000002],[1007874000,33248.810700000002],[1007960400,33248.810700000002],[1008046800,33248.810700000002],[1008133200,33248.810700000002],[1008219600,33248.810700000002],[1008306000,33248.810700000002],[1008392400,33248.810700000002],[1008478800,33248.810700000002],[1008565200,33248.810700000002],[1008651600,33248.810700000002],[1008738000,33248.810700000002],[1008824400,33248.810700000002],[1008910800,33248.810700000002],[1008997200,33248.810700000002],[1009083600,33248.810700000002],[1009170000,33248.810700000002],[1009256400,33248.810700000002],[1009342800,33248.810700000002],[1009429200,33248.810700000002],[1009515600,33248.810700000002],[1009602000,33248.810700000002],[1009688400,33248.810700000002],[1009774800,33248.810700000002],[1009861200,33248.810700000002],[1009947600,36039.003499999999],[1010034000,36039.003499999999],[1010120400,36039.003499999999],[1010206800,36039.003499999999],[1010293200,36039.003499999999],[1010379600,36039.003499999999],[1010466000,36039.003499999999],[1010552400,36039.003499999999],[1010638800,36039.003499999999],[1010725200,36039.003499999999],[1010811600,36039.003499999999],[1010898000,36039.003499999999],[1010984400,36039.003499999999],[1011070800,36039.003499999999],[1011157200,36039.003499999999],[1011243600,36039.003499999999],[1011330000,36039.003499999999],[1011416400,36039.003499999999],[1011502800,36039.003499999999],[1011589200,36039.003499999999],[1011675600,36039.003499999999],[1011762000,36039.003499999999],[1011848400,36039.003499999999],[1011934800,36039.003499999999],[1012021200,36039.003499999999],[1012107600,36039.003499999999],[1012194000,36039.003499999999],[1012280400,36039.003499999999],[1012366800,36039.003499999999],[1012453200,36039.003499999999],[1012539600,36039.003499999999],[1012626000,36039.003499999999],[1012712400,36039.003499999999],[1012798800,36039.003499999999],[1012885200,36039.003499999999],[1012971600,36039.003499999999],[1013058000,36039.003499999999],[1013144400,36039.003499999999],[1013230800,36039.003499999999],[1013317200,36039.003499999999],[1013403600,36039.003499999999],[1013490000,36039.003499999999],[1013576400,36039.003499999999],[1013662800,36039.003499999999],[1013749200,36039.003499999999],[1013835600,36039.003499999999],[1013922000,36039.003499999999],[1014008400,36039.003499999999],[1014094800,36039.003499999999],[1014181200,36039.003499999999],[1014267600,36039.003499999999],[1014354000,36039.003499999999],[1014440400,36039.003499999999],[1014526800,36039.003499999999],[1014613200,36039.003499999999],[1014699600,36039.003499999999],[1014786000,36039.003499999999],[1014872400,36039.003499999999],[1014958800,36039.003499999999],[1015045200,36039.003499999999],[1015131600,36039.003499999999],[1015218000,36039.003499999999],[1015304400,36039.003499999999],[1015390800,36039.003499999999],[1015477200,36039.003499999999],[1015563600,36039.003499999999],[1015650000,36039.003499999999],[1015736400,36039.003499999999],[1015822800,36039.003499999999],[1015909200,36039.003499999999],[1015995600,36039.003499999999],[1016082000,36039.003499999999],[1016168400,36039.003499999999],[1016254800,36039.003499999999],[1016341200,36039.003499999999],[1016427600,36039.003499999999],[1016514000,36039.003499999999],[1016600400,36039.003499999999],[1016686800,36039.003499999999],[1016773200,36039.003499999999],[1016859600,36039.003499999999],[1016946000,36039.003499999999],[1017032400,36039.003499999999],[1017118800,36039.003499999999],[1017205200,36039.003499999999],[1017291600,36039.003499999999],[1017378000,36039.003499999999],[1017464400,36039.003499999999],[1017550800,36039.003499999999],[1017637200,36039.003499999999],[1017723600,36039.003499999999],[1017810000,36039.003499999999],[1017896400,36039.003499999999],[1017982800,36039.003499999999],[1018069200,36039.003499999999],[1018155600,36039.003499999999],[1018238400,36039.003499999999],[1018324800,36039.003499999999],[1018411200,36039.003499999999],[1018497600,36039.003499999999],[1018584000,36039.003499999999],[1018670400,36039.003499999999],[1018756800,36039.003499999999],[1018843200,36039.003499999999],[1018929600,36039.003499999999],[1019016000,36039.003499999999],[1019102400,36039.003499999999],[1019188800,36039.003499999999],[1019275200,36039.003499999999],[1019361600,36039.003499999999],[1019448000,36039.003499999999],[1019534400,36039.003499999999],[1019620800,36039.003499999999],[1019707200,36039.003499999999],[1019793600,36039.003499999999],[1019880000,36039.003499999999],[1019966400,36039.003499999999],[1020052800,36039.003499999999],[1020139200,36039.003499999999],[1020225600,36039.003499999999],[1020312000,36039.003499999999],[1020398400,36039.003499999999],[1020484800,36039.003499999999],[1020571200,36039.003499999999],[1020657600,36039.003499999999],[1020744000,36039.003499999999],[1020830400,36039.003499999999],[1020916800,36039.003499999999],[1021003200,36039.003499999999],[1021089600,36039.003499999999],[1021176000,36039.003499999999],[1021262400,36039.003499999999],[1021348800,36039.003499999999],[1021435200,36039.003499999999],[1021521600,36039.003499999999],[1021608000,36039.003499999999],[1021694400,36039.003499999999],[1021780800,36039.003499999999],[1021867200,36039.003499999999],[1021953600,36039.003499999999],[1022040000,36039.003499999999],[1022126400,36039.003499999999],[1022212800,36039.003499999999],[1022299200,36039.003499999999],[1022385600,36039.003499999999],[1022472000,36039.003499999999],[1022558400,36039.003499999999],[1022644800,36039.003499999999],[1022731200,36039.003499999999],[1022817600,36039.003499999999],[1022904000,36039.003499999999],[1022990400,36039.003499999999],[1023076800,36039.003499999999],[1023163200,36039.003499999999],[1023249600,36039.003499999999],[1023336000,36039.003499999999],[1023422400,36039.003499999999],[1023508800,36039.003499999999],[1023595200,36039.003499999999],[1023681600,36039.003499999999],[1023768000,36039.003499999999],[1023854400,36039.003499999999],[1023940800,36039.003499999999],[1024027200,36039.003499999999],[1024113600,36039.003499999999],[1024200000,36039.003499999999],[1024286400,36039.003499999999],[1024372800,36039.003499999999],[1024459200,36039.003499999999],[1024545600,36039.003499999999],[1024632000,36039.003499999999],[1024718400,36039.003499999999],[1024804800,36039.003499999999],[1024891200,36039.003499999999],[1024977600,36039.003499999999],[1025064000,36039.003499999999],[1025150400,36039.003499999999],[1025236800,36039.003499999999],[1025323200,36039.003499999999],[1025409600,36039.003499999999],[1025496000,36039.003499999999],[1025582400,36039.003499999999],[1025668800,36039.003499999999],[1025755200,36039.003499999999],[1025841600,36039.003499999999],[1025928000,36039.003499999999],[1026014400,36039.003499999999],[1026100800,36039.003499999999],[1026187200,36039.003499999999],[1026273600,36039.003499999999],[1026360000,36039.003499999999],[1026446400,36039.003499999999],[1026532800,36039.003499999999],[1026619200,36039.003499999999],[1026705600,36039.003499999999],[1026792000,36039.003499999999],[1026878400,36039.003499999999],[1026964800,36039.003499999999],[1027051200,36039.003499999999],[1027137600,36039.003499999999],[1027224000,36039.003499999999],[1027310400,36039.003499999999],[1027396800,36039.003499999999],[1027483200,36039.003499999999],[1027569600,36039.003499999999],[1027656000,36039.003499999999],[1027742400,36039.003499999999],[1027828800,36039.003499999999],[1027915200,36039.003499999999],[1028001600,36039.003499999999],[1028088000,36039.003499999999],[1028174400,36039.003499999999],[1028260800,36039.003499999999],[1028347200,36039.003499999999],[1028433600,36039.003499999999],[1028520000,36039.003499999999],[1028606400,36039.003499999999],[1028692800,36039.003499999999],[1028779200,36039.003499999999],[1028865600,36039.003499999999],[1028952000,36039.003499999999],[1029038400,36039.003499999999],[1029124800,36039.003499999999],[1029211200,36039.003499999999],[1029297600,36039.003499999999],[1029384000,36039.003499999999],[1029470400,36039.003499999999],[1029556800,36039.003499999999],[1029643200,36039.003499999999],[1029729600,36039.003499999999],[1029816000,36039.003499999999],[1029902400,36039.003499999999],[1029988800,36039.003499999999],[1030075200,36039.003499999999],[1030161600,36039.003499999999],[1030248000,36039.003499999999],[1030334400,36039.003499999999],[1030420800,36039.003499999999],[1030507200,36039.003499999999],[1030593600,36039.003499999999],[1030680000,36039.003499999999],[1030766400,36039.003499999999],[1030852800,36039.003499999999],[1030939200,36039.003499999999],[1031025600,36039.003499999999],[1031112000,36039.003499999999],[1031198400,36039.003499999999],[1031284800,36039.003499999999],[1031371200,36039.003499999999],[1031457600,36039.003499999999],[1031544000,36039.003499999999],[1031630400,36039.003499999999],[1031716800,36039.003499999999],[1031803200,36039.003499999999],[1031889600,36039.003499999999],[1031976000,36039.003499999999],[1032062400,36039.003499999999],[1032148800,36039.003499999999],[1032235200,36039.003499999999],[1032321600,36039.003499999999],[1032408000,36039.003499999999],[1032494400,36039.003499999999],[1032580800,36039.003499999999],[1032667200,36039.003499999999],[1032753600,36039.003499999999],[1032840000,36039.003499999999],[1032926400,36039.003499999999],[1033012800,36039.003499999999],[1033099200,36039.003499999999],[1033185600,36039.003499999999],[1033272000,36039.003499999999],[1033358400,36039.003499999999],[1033444800,36039.003499999999],[1033531200,36039.003499999999],[1033617600,36039.003499999999],[1033704000,36039.003499999999],[1033790400,36039.003499999999],[1033876800,36039.003499999999],[1033963200,36039.003499999999],[1034049600,36039.003499999999],[1034136000,36039.003499999999],[1034222400,36039.003499999999],[1034308800,36039.003499999999],[1034395200,36039.003499999999],[1034481600,36039.003499999999],[1034568000,36039.003499999999],[1034654400,36039.003499999999],[1034740800,36039.003499999999],[1034827200,36039.003499999999],[1034913600,36039.003499999999],[1035000000,36039.003499999999],[1035086400,36039.003499999999],[1035172800,36039.003499999999],[1035259200,36039.003499999999],[1035345600,36039.003499999999],[1035432000,36039.003499999999],[1035518400,36039.003499999999],[1035604800,36039.003499999999],[1035691200,36039.003499999999],[1035781200,36039.003499999999],[1035867600,36039.003499999999],[1035954000,36039.003499999999],[1036040400,36039.003499999999],[1036126800,36039.003499999999],[1036213200,36039.003499999999],[1036299600,36039.003499999999],[1036386000,36039.003499999999],[1036472400,36039.003499999999],[1036558800,36039.003499999999],[1036645200,36039.003499999999],[1036731600,36039.003499999999],[1036818000,36039.003499999999],[1036904400,36039.003499999999],[1036990800,36039.003499999999],[1037077200,36039.003499999999],[1037163600,36039.003499999999],[1037250000,36039.003499999999],[1037336400,36039.003499999999],[1037422800,36039.003499999999],[1037509200,36039.003499999999],[1037595600,36039.003499999999],[1037682000,36039.003499999999],[1037768400,36039.003499999999],[1037854800,36039.003499999999],[1037941200,36039.003499999999],[1038027600,36039.003499999999],[1038114000,36039.003499999999],[1038200400,36039.003499999999],[1038286800,36039.003499999999],[1038373200,36039.003499999999],[1038459600,36039.003499999999],[1038546000,36039.003499999999],[1038632400,36039.003499999999],[1038718800,36039.003499999999],[1038805200,36039.003499999999],[1038891600,36039.003499999999],[1038978000,36039.003499999999],[1039064400,36039.003499999999],[1039150800,36039.003499999999],[1039237200,36039.003499999999],[1039323600,36039.003499999999],[1039410000,36039.003499999999],[1039496400,36039.003499999999],[1039582800,36039.003499999999],[1039669200,36039.003499999999],[1039755600,36039.003499999999],[1039842000,36039.003499999999],[1039928400,36039.003499999999],[1040014800,36039.003499999999],[1040101200,36039.003499999999],[1040187600,36039.003499999999],[1040274000,36039.003499999999],[1040360400,36039.003499999999],[1040446800,36039.003499999999],[1040533200,36039.003499999999],[1040619600,36039.003499999999],[1040706000,36039.003499999999],[1040792400,36039.003499999999],[1040878800,36039.003499999999],[1040965200,36039.003499999999],[1041051600,36039.003499999999],[1041138000,36039.003499999999],[1041224400,36039.003499999999],[1041310800,36039.003499999999],[1041397200,36039.003499999999],[1041483600,42048.034800000001],[1041570000,42048.034800000001],[1041656400,42048.034800000001],[1041742800,42048.034800000001],[1041829200,42048.034800000001],[1041915600,42048.034800000001],[1042002000,42048.034800000001],[1042088400,42048.034800000001],[1042174800,42048.034800000001],[1042261200,42048.034800000001],[1042347600,42048.034800000001],[1042434000,42048.034800000001],[1042520400,42048.034800000001],[1042606800,42048.034800000001],[1042693200,42048.034800000001],[1042779600,42048.034800000001],[1042866000,42048.034800000001],[1042952400,42048.034800000001],[1043038800,42048.034800000001],[1043125200,42048.034800000001],[1043211600,42048.034800000001],[1043298000,42048.034800000001],[1043384400,42048.034800000001],[1043470800,42048.034800000001],[1043557200,42048.034800000001],[1043643600,42048.034800000001],[1043730000,42048.034800000001],[1043816400,42048.034800000001],[1043902800,42048.034800000001],[1043989200,42048.034800000001],[1044075600,42048.034800000001],[1044162000,42048.034800000001],[1044248400,42048.034800000001],[1044334800,42048.034800000001],[1044421200,42048.034800000001],[1044507600,42048.034800000001],[1044594000,42048.034800000001],[1044680400,42048.034800000001],[1044766800,42048.034800000001],[1044853200,42048.034800000001],[1044939600,42048.034800000001],[1045026000,42048.034800000001],[1045112400,42048.034800000001],[1045198800,42048.034800000001],[1045285200,42048.034800000001],[1045371600,42048.034800000001],[1045458000,42048.034800000001],[1045544400,42048.034800000001],[1045630800,42048.034800000001],[1045717200,42048.034800000001],[1045803600,42048.034800000001],[1045890000,42048.034800000001],[1045976400,42048.034800000001],[1046062800,42048.034800000001],[1046149200,42048.034800000001],[1046235600,42048.034800000001],[1046322000,42048.034800000001],[1046408400,42048.034800000001],[1046494800,42048.034800000001],[1046581200,42048.034800000001],[1046667600,42048.034800000001],[1046754000,42048.034800000001],[1046840400,42048.034800000001],[1046926800,42048.034800000001],[1047013200,42048.034800000001],[1047099600,42048.034800000001],[1047186000,42048.034800000001],[1047272400,42048.034800000001],[1047358800,42048.034800000001],[1047445200,42048.034800000001],[1047531600,42048.034800000001],[1047618000,42048.034800000001],[1047704400,42048.034800000001],[1047790800,42048.034800000001],[1047877200,42048.034800000001],[1047963600,42048.034800000001],[1048050000,42048.034800000001],[1048136400,42048.034800000001],[1048222800,42048.034800000001],[1048309200,42048.034800000001],[1048395600,42048.034800000001],[1048482000,42048.034800000001],[1048568400,42048.034800000001],[1048654800,42048.034800000001],[1048741200,42048.034800000001],[1048827600,42048.034800000001],[1048914000,42048.034800000001],[1049000400,42048.034800000001],[1049086800,42048.034800000001],[1049173200,42048.034800000001],[1049259600,42048.034800000001],[1049346000,42048.034800000001],[1049432400,42048.034800000001],[1049518800,42048.034800000001],[1049605200,42048.034800000001],[1049688000,42048.034800000001],[1049774400,42048.034800000001],[1049860800,42048.034800000001],[1049947200,42048.034800000001],[1050033600,42048.034800000001],[1050120000,42048.034800000001],[1050206400,42048.034800000001],[1050292800,42048.034800000001],[1050379200,42048.034800000001],[1050465600,42048.034800000001],[1050552000,42048.034800000001],[1050638400,42048.034800000001],[1050724800,42048.034800000001],[1050811200,42048.034800000001],[1050897600,42048.034800000001],[1050984000,42048.034800000001],[1051070400,42048.034800000001],[1051156800,42048.034800000001],[1051243200,42048.034800000001],[1051329600,42048.034800000001],[1051416000,42048.034800000001],[1051502400,42048.034800000001],[1051588800,42048.034800000001],[1051675200,42048.034800000001],[1051761600,42048.034800000001],[1051848000,42048.034800000001],[1051934400,42048.034800000001],[1052020800,42048.034800000001],[1052107200,42048.034800000001],[1052193600,42048.034800000001],[1052280000,42048.034800000001],[1052366400,42048.034800000001],[1052452800,42048.034800000001],[1052539200,42048.034800000001],[1052625600,42048.034800000001],[1052712000,42048.034800000001],[1052798400,42048.034800000001],[1052884800,42048.034800000001],[1052971200,42048.034800000001],[1053057600,42048.034800000001],[1053144000,42048.034800000001],[1053230400,42048.034800000001],[1053316800,42048.034800000001],[1053403200,42048.034800000001],[1053489600,42048.034800000001],[1053576000,42048.034800000001],[1053662400,42048.034800000001],[1053748800,42048.034800000001],[1053835200,42048.034800000001],[1053921600,42048.034800000001],[1054008000,42048.034800000001],[1054094400,42048.034800000001],[1054180800,42048.034800000001],[1054267200,42048.034800000001],[1054353600,42048.034800000001],[1054440000,42048.034800000001],[1054526400,42048.034800000001],[1054612800,42048.034800000001],[1054699200,42048.034800000001],[1054785600,42048.034800000001],[1054872000,42048.034800000001],[1054958400,42048.034800000001],[1055044800,42048.034800000001],[1055131200,42048.034800000001],[1055217600,42048.034800000001],[1055304000,42048.034800000001],[1055390400,42048.034800000001],[1055476800,42048.034800000001],[1055563200,42048.034800000001],[1055649600,42048.034800000001],[1055736000,42048.034800000001],[1055822400,42048.034800000001],[1055908800,42048.034800000001],[1055995200,42048.034800000001],[1056081600,42048.034800000001],[1056168000,42048.034800000001],[1056254400,42048.034800000001],[1056340800,42048.034800000001],[1056427200,42048.034800000001],[1056513600,42048.034800000001],[1056600000,42048.034800000001],[1056686400,42048.034800000001],[1056772800,42048.034800000001],[1056859200,42048.034800000001],[1056945600,42048.034800000001],[1057032000,42048.034800000001],[1057118400,42048.034800000001],[1057204800,42048.034800000001],[1057291200,42048.034800000001],[1057377600,42048.034800000001],[1057464000,42048.034800000001],[1057550400,42048.034800000001],[1057636800,42048.034800000001],[1057723200,42048.034800000001],[1057809600,42048.034800000001],[1057896000,42048.034800000001],[1057982400,42048.034800000001],[1058068800,42048.034800000001],[1058155200,42048.034800000001],[1058241600,42048.034800000001],[1058328000,42048.034800000001],[1058414400,42048.034800000001],[1058500800,42048.034800000001],[1058587200,42048.034800000001],[1058673600,42048.034800000001],[1058760000,42048.034800000001],[1058846400,42048.034800000001],[1058932800,42048.034800000001],[1059019200,42048.034800000001],[1059105600,42048.034800000001],[1059192000,42048.034800000001],[1059278400,42048.034800000001],[1059364800,42048.034800000001],[1059451200,42048.034800000001],[1059537600,42048.034800000001],[1059624000,42048.034800000001],[1059710400,42048.034800000001],[1059796800,42048.034800000001],[1059883200,42048.034800000001],[1059969600,42048.034800000001],[1060056000,42048.034800000001],[1060142400,42048.034800000001],[1060228800,42048.034800000001],[1060315200,42048.034800000001],[1060401600,42048.034800000001],[1060488000,42048.034800000001],[1060574400,42048.034800000001],[1060660800,42048.034800000001],[1060747200,42048.034800000001],[1060833600,42048.034800000001],[1060920000,42048.034800000001],[1061006400,42048.034800000001],[1061092800,42048.034800000001],[1061179200,42048.034800000001],[1061265600,42048.034800000001],[1061352000,42048.034800000001],[1061438400,42048.034800000001],[1061524800,42048.034800000001],[1061611200,42048.034800000001],[1061697600,42048.034800000001],[1061784000,42048.034800000001],[1061870400,42048.034800000001],[1061956800,42048.034800000001],[1062043200,42048.034800000001],[1062129600,42048.034800000001],[1062216000,42048.034800000001],[1062302400,42048.034800000001],[1062388800,42048.034800000001],[1062475200,42048.034800000001],[1062561600,42048.034800000001],[1062648000,42048.034800000001],[1062734400,42048.034800000001],[1062820800,42048.034800000001],[1062907200,42048.034800000001],[1062993600,42048.034800000001],[1063080000,42048.034800000001],[1063166400,42048.034800000001],[1063252800,42048.034800000001],[1063339200,42048.034800000001],[1063425600,42048.034800000001],[1063512000,42048.034800000001],[1063598400,42048.034800000001],[1063684800,42048.034800000001],[1063771200,42048.034800000001],[1063857600,42048.034800000001],[1063944000,42048.034800000001],[1064030400,42048.034800000001],[1064116800,42048.034800000001],[1064203200,42048.034800000001],[1064289600,42048.034800000001],[1064376000,42048.034800000001],[1064462400,42048.034800000001],[1064548800,42048.034800000001],[1064635200,42048.034800000001],[1064721600,42048.034800000001],[1064808000,42048.034800000001],[1064894400,42048.034800000001],[1064980800,42048.034800000001],[1065067200,42048.034800000001],[1065153600,42048.034800000001],[1065240000,42048.034800000001],[1065326400,42048.034800000001],[1065412800,42048.034800000001],[1065499200,42048.034800000001],[1065585600,42048.034800000001],[1065672000,42048.034800000001],[1065758400,42048.034800000001],[1065844800,42048.034800000001],[1065931200,42048.034800000001],[1066017600,42048.034800000001],[1066104000,42048.034800000001],[1066190400,42048.034800000001],[1066276800,42048.034800000001],[1066363200,42048.034800000001],[1066449600,42048.034800000001],[1066536000,42048.034800000001],[1066622400,42048.034800000001],[1066708800,42048.034800000001],[1066795200,42048.034800000001],[1066881600,42048.034800000001],[1066968000,42048.034800000001],[1067054400,42048.034800000001],[1067140800,42048.034800000001],[1067230800,42048.034800000001],[1067317200,42048.034800000001],[1067403600,42048.034800000001],[1067490000,42048.034800000001],[1067576400,42048.034800000001],[1067662800,42048.034800000001],[1067749200,42048.034800000001],[1067835600,42048.034800000001],[1067922000,42048.034800000001],[1068008400,42048.034800000001],[1068094800,42048.034800000001],[1068181200,42048.034800000001],[1068267600,42048.034800000001],[1068354000,42048.034800000001],[1068440400,42048.034800000001],[1068526800,42048.034800000001],[1068613200,42048.034800000001],[1068699600,42048.034800000001],[1068786000,42048.034800000001],[1068872400,42048.034800000001],[1068958800,42048.034800000001],[1069045200,42048.034800000001],[1069131600,42048.034800000001],[1069218000,42048.034800000001],[1069304400,42048.034800000001],[1069390800,42048.034800000001],[1069477200,42048.034800000001],[1069563600,42048.034800000001],[1069650000,42048.034800000001],[1069736400,42048.034800000001],[1069822800,42048.034800000001],[1069909200,42048.034800000001],[1069995600,42048.034800000001],[1070082000,42048.034800000001],[1070168400,42048.034800000001],[1070254800,42048.034800000001],[1070341200,42048.034800000001],[1070427600,42048.034800000001],[1070514000,42048.034800000001],[1070600400,42048.034800000001],[1070686800,42048.034800000001],[1070773200,42048.034800000001],[1070859600,42048.034800000001],[1070946000,42048.034800000001],[1071032400,42048.034800000001],[1071118800,42048.034800000001],[1071205200,42048.034800000001],[1071291600,42048.034800000001],[1071378000,42048.034800000001],[1071464400,42048.034800000001],[1071550800,42048.034800000001],[1071637200,42048.034800000001],[1071723600,42048.034800000001],[1071810000,42048.034800000001],[1071896400,42048.034800000001],[1071982800,42048.034800000001],[1072069200,42048.034800000001],[1072155600,42048.034800000001],[1072242000,42048.034800000001],[1072328400,42048.034800000001],[1072414800,42048.034800000001],[1072501200,42048.034800000001],[1072587600,42048.034800000001],[1072674000,42048.034800000001],[1072760400,42048.034800000001],[1072846800,42048.034800000001],[1072933200,42048.034800000001],[1073019600,44806.604399999997],[1073106000,44806.604399999997],[1073192400,44806.604399999997],[1073278800,44806.604399999997],[1073365200,44806.604399999997],[1073451600,44806.604399999997],[1073538000,44806.604399999997],[1073624400,44806.604399999997],[1073710800,44806.604399999997],[1073797200,44806.604399999997],[1073883600,44806.604399999997],[1073970000,44806.604399999997],[1074056400,44806.604399999997],[1074142800,44806.604399999997],[1074229200,44806.604399999997],[1074315600,44806.604399999997],[1074402000,44806.604399999997],[1074488400,44806.604399999997],[1074574800,44806.604399999997],[1074661200,44806.604399999997],[1074747600,44806.604399999997],[1074834000,44806.604399999997],[1074920400,44806.604399999997],[1075006800,44806.604399999997],[1075093200,44806.604399999997],[1075179600,44806.604399999997],[1075266000,44806.604399999997],[1075352400,44806.604399999997],[1075438800,44806.604399999997],[1075525200,44806.604399999997],[1075611600,44806.604399999997],[1075698000,44806.604399999997],[1075784400,44806.604399999997],[1075870800,44806.604399999997],[1075957200,44806.604399999997],[1076043600,44806.604399999997],[1076130000,44806.604399999997],[1076216400,44806.604399999997],[1076302800,44806.604399999997],[1076389200,44806.604399999997],[1076475600,44806.604399999997],[1076562000,44806.604399999997],[1076648400,44806.604399999997],[1076734800,44806.604399999997],[1076821200,44806.604399999997],[1076907600,44806.604399999997],[1076994000,44806.604399999997],[1077080400,44806.604399999997],[1077166800,44806.604399999997],[1077253200,44806.604399999997],[1077339600,44806.604399999997],[1077426000,44806.604399999997],[1077512400,44806.604399999997],[1077598800,44806.604399999997],[1077685200,44806.604399999997],[1077771600,44806.604399999997],[1077858000,44806.604399999997],[1077944400,44806.604399999997],[1078030800,44806.604399999997],[1078117200,44806.604399999997],[1078203600,44806.604399999997],[1078290000,44806.604399999997],[1078376400,44806.604399999997],[1078462800,44806.604399999997],[1078549200,44806.604399999997],[1078635600,44806.604399999997],[1078722000,44806.604399999997],[1078808400,44806.604399999997],[1078894800,44806.604399999997],[1078981200,44806.604399999997],[1079067600,44806.604399999997],[1079154000,44806.604399999997],[1079240400,44806.604399999997],[1079326800,44806.604399999997],[1079413200,44806.604399999997],[1079499600,44806.604399999997],[1079586000,44806.604399999997],[1079672400,44806.604399999997],[1079758800,44806.604399999997],[1079845200,44806.604399999997],[1079931600,44806.604399999997],[1080018000,44806.604399999997],[1080104400,44806.604399999997],[1080190800,44806.604399999997],[1080277200,44806.604399999997],[1080363600,44806.604399999997],[1080450000,44806.604399999997],[1080536400,44806.604399999997],[1080622800,44806.604399999997],[1080709200,44806.604399999997],[1080795600,44806.604399999997],[1080882000,44806.604399999997],[1080968400,44806.604399999997],[1081054800,44806.604399999997],[1081137600,44806.604399999997],[1081224000,44806.604399999997],[1081310400,44806.604399999997],[1081396800,44806.604399999997],[1081483200,44806.604399999997],[1081569600,44806.604399999997],[1081656000,44806.604399999997],[1081742400,44806.604399999997],[1081828800,44806.604399999997],[1081915200,44806.604399999997],[1082001600,44806.604399999997],[1082088000,44806.604399999997],[1082174400,44806.604399999997],[1082260800,44806.604399999997],[1082347200,44806.604399999997],[1082433600,44806.604399999997],[1082520000,44806.604399999997],[1082606400,44806.604399999997],[1082692800,44806.604399999997],[1082779200,44806.604399999997],[1082865600,44806.604399999997],[1082952000,44806.604399999997],[1083038400,44806.604399999997],[1083124800,44806.604399999997],[1083211200,44806.604399999997],[1083297600,44806.604399999997],[1083384000,44806.604399999997],[1083470400,44806.604399999997],[1083556800,44806.604399999997],[1083643200,44806.604399999997],[1083729600,44806.604399999997],[1083816000,44806.604399999997],[1083902400,44806.604399999997],[1083988800,44806.604399999997],[1084075200,44806.604399999997],[1084161600,44806.604399999997],[1084248000,44806.604399999997],[1084334400,44806.604399999997],[1084420800,44806.604399999997],[1084507200,44806.604399999997],[1084593600,44806.604399999997],[1084680000,44806.604399999997],[1084766400,44806.604399999997],[1084852800,44806.604399999997],[1084939200,44806.604399999997],[1085025600,44806.604399999997],[1085112000,44806.604399999997],[1085198400,44806.604399999997],[1085284800,44806.604399999997],[1085371200,44806.604399999997],[1085457600,44806.604399999997],[1085544000,44806.604399999997],[1085630400,44806.604399999997],[1085716800,44806.604399999997],[1085803200,44806.604399999997],[1085889600,44806.604399999997],[1085976000,44806.604399999997],[1086062400,44806.604399999997],[1086148800,44806.604399999997],[1086235200,44806.604399999997],[1086321600,44806.604399999997],[1086408000,44806.604399999997],[1086494400,44806.604399999997],[1086580800,44806.604399999997],[1086667200,44806.604399999997],[1086753600,44806.604399999997],[1086840000,44806.604399999997],[1086926400,44806.604399999997],[1087012800,44806.604399999997],[1087099200,44806.604399999997],[1087185600,44806.604399999997],[1087272000,44806.604399999997],[1087358400,44806.604399999997],[1087444800,44806.604399999997],[1087531200,44806.604399999997],[1087617600,44806.604399999997],[1087704000,44806.604399999997],[1087790400,44806.604399999997],[1087876800,44806.604399999997],[1087963200,44806.604399999997],[1088049600,44806.604399999997],[1088136000,44806.604399999997],[1088222400,44806.604399999997],[1088308800,44806.604399999997],[1088395200,44806.604399999997],[1088481600,44806.604399999997],[1088568000,44806.604399999997],[1088654400,44806.604399999997],[1088740800,44806.604399999997],[1088827200,44806.604399999997],[1088913600,44806.604399999997],[1089000000,44806.604399999997],[1089086400,44806.604399999997],[1089172800,44806.604399999997],[1089259200,44806.604399999997],[1089345600,44806.604399999997],[1089432000,44806.604399999997],[1089518400,44806.604399999997],[1089604800,44806.604399999997],[1089691200,44806.604399999997],[1089777600,44806.604399999997],[1089864000,44806.604399999997],[1089950400,44806.604399999997],[1090036800,44806.604399999997],[1090123200,44806.604399999997],[1090209600,44806.604399999997],[1090296000,44806.604399999997],[1090382400,44806.604399999997],[1090468800,44806.604399999997],[1090555200,44806.604399999997],[1090641600,44806.604399999997],[1090728000,44806.604399999997],[1090814400,44806.604399999997],[1090900800,44806.604399999997],[1090987200,44806.604399999997],[1091073600,44806.604399999997],[1091160000,44806.604399999997],[1091246400,44806.604399999997],[1091332800,44806.604399999997],[1091419200,44806.604399999997],[1091505600,44806.604399999997],[1091592000,44806.604399999997],[1091678400,44806.604399999997],[1091764800,44806.604399999997],[1091851200,44806.604399999997],[1091937600,44806.604399999997],[1092024000,44806.604399999997],[1092110400,44806.604399999997],[1092196800,44806.604399999997],[1092283200,44806.604399999997],[1092369600,44806.604399999997],[1092456000,44806.604399999997],[1092542400,44806.604399999997],[1092628800,44806.604399999997],[1092715200,44806.604399999997],[1092801600,44806.604399999997],[1092888000,44806.604399999997],[1092974400,44806.604399999997],[1093060800,44806.604399999997],[1093147200,44806.604399999997],[1093233600,44806.604399999997],[1093320000,44806.604399999997],[1093406400,44806.604399999997],[1093492800,44806.604399999997],[1093579200,44806.604399999997],[1093665600,44806.604399999997],[1093752000,44806.604399999997],[1093838400,44806.604399999997],[1093924800,44806.604399999997],[1094011200,44806.604399999997],[1094097600,44806.604399999997],[1094184000,44806.604399999997],[1094270400,44806.604399999997],[1094356800,44806.604399999997],[1094443200,44806.604399999997],[1094529600,44806.604399999997],[1094616000,44806.604399999997],[1094702400,44806.604399999997],[1094788800,44806.604399999997],[1094875200,44806.604399999997],[1094961600,44806.604399999997],[1095048000,44806.604399999997],[1095134400,44806.604399999997],[1095220800,44806.604399999997],[1095307200,44806.604399999997],[1095393600,44806.604399999997],[1095480000,44806.604399999997],[1095566400,44806.604399999997],[1095652800,44806.604399999997],[1095739200,44806.604399999997],[1095825600,44806.604399999997],[1095912000,44806.604399999997],[1095998400,44806.604399999997],[1096084800,44806.604399999997],[1096171200,44806.604399999997],[1096257600,44806.604399999997],[1096344000,44806.604399999997],[1096430400,44806.604399999997],[1096516800,44806.604399999997],[1096603200,44806.604399999997],[1096689600,44806.604399999997],[1096776000,44806.604399999997],[1096862400,44806.604399999997],[1096948800,44806.604399999997],[1097035200,44806.604399999997],[1097121600,44806.604399999997],[1097208000,44806.604399999997],[1097294400,44806.604399999997],[1097380800,44806.604399999997],[1097467200,44806.604399999997],[1097553600,44806.604399999997],[1097640000,44806.604399999997],[1097726400,44806.604399999997],[1097812800,44806.604399999997],[1097899200,44806.604399999997],[1097985600,44806.604399999997],[1098072000,44806.604399999997],[1098158400,44806.604399999997],[1098244800,44806.604399999997],[1098331200,44806.604399999997],[1098417600,44806.604399999997],[1098504000,44806.604399999997],[1098590400,44806.604399999997],[1098676800,44806.604399999997],[1098763200,44806.604399999997],[1098849600,44806.604399999997],[1098936000,44806.604399999997],[1099022400,44806.604399999997],[1099108800,44806.604399999997],[1099195200,44806.604399999997],[1099285200,44806.604399999997],[1099371600,44806.604399999997],[1099458000,44806.604399999997],[1099544400,44806.604399999997],[1099630800,44806.604399999997],[1099717200,44806.604399999997],[1099803600,44806.604399999997],[1099890000,44806.604399999997],[1099976400,44806.604399999997],[1100062800,44806.604399999997],[1100149200,44806.604399999997],[1100235600,44806.604399999997],[1100322000,44806.604399999997],[1100408400,44806.604399999997],[1100494800,44806.604399999997],[1100581200,44806.604399999997],[1100667600,44806.604399999997],[1100754000,44806.604399999997],[1100840400,44806.604399999997],[1100926800,44806.604399999997],[1101013200,44806.604399999997],[1101099600,44806.604399999997],[1101186000,44806.604399999997],[1101272400,44806.604399999997],[1101358800,44806.604399999997],[1101445200,44806.604399999997],[1101531600,44806.604399999997],[1101618000,44806.604399999997],[1101704400,44806.604399999997],[1101790800,44806.604399999997],[1101877200,44806.604399999997],[1101963600,44806.604399999997],[1102050000,44806.604399999997],[1102136400,44806.604399999997],[1102222800,44806.604399999997],[1102309200,44806.604399999997],[1102395600,44806.604399999997],[1102482000,44806.604399999997],[1102568400,44806.604399999997],[1102654800,44806.604399999997],[1102741200,44806.604399999997],[1102827600,44806.604399999997],[1102914000,44806.604399999997],[1103000400,44806.604399999997],[1103086800,44806.604399999997],[1103173200,44806.604399999997],[1103259600,44806.604399999997],[1103346000,44806.604399999997],[1103432400,44806.604399999997],[1103518800,44806.604399999997],[1103605200,44806.604399999997],[1103691600,44806.604399999997],[1103778000,44806.604399999997],[1103864400,44806.604399999997],[1103950800,44806.604399999997],[1104037200,44806.604399999997],[1104123600,44806.604399999997],[1104210000,44806.604399999997],[1104296400,44806.604399999997],[1104382800,44806.604399999997],[1104469200,44806.604399999997],[1104555600,44806.604399999997],[1104642000,45950.587099999997],[1104728400,45950.587099999997],[1104814800,45950.587099999997],[1104901200,45950.587099999997],[1104987600,45950.587099999997],[1105074000,45950.587099999997],[1105160400,45950.587099999997],[1105246800,45950.587099999997],[1105333200,45950.587099999997],[1105419600,45950.587099999997],[1105506000,45950.587099999997],[1105592400,45950.587099999997],[1105678800,45950.587099999997],[1105765200,45950.587099999997],[1105851600,45950.587099999997],[1105938000,45950.587099999997],[1106024400,45950.587099999997],[1106110800,45950.587099999997],[1106197200,45950.587099999997],[1106283600,45950.587099999997],[1106370000,45950.587099999997],[1106456400,45950.587099999997],[1106542800,45950.587099999997],[1106629200,45950.587099999997],[1106715600,45950.587099999997],[1106802000,45950.587099999997],[1106888400,45950.587099999997],[1106974800,45950.587099999997],[1107061200,45950.587099999997],[1107147600,45950.587099999997],[1107234000,45950.587099999997],[1107320400,45950.587099999997],[1107406800,45950.587099999997],[1107493200,45950.587099999997],[1107579600,45950.587099999997],[1107666000,45950.587099999997],[1107752400,45950.587099999997],[1107838800,45950.587099999997],[1107925200,45950.587099999997],[1108011600,45950.587099999997],[1108098000,45950.587099999997],[1108184400,45950.587099999997],[1108270800,45950.587099999997],[1108357200,45950.587099999997],[1108443600,45950.587099999997],[1108530000,45950.587099999997],[1108616400,45950.587099999997],[1108702800,45950.587099999997],[1108789200,45950.587099999997],[1108875600,45950.587099999997],[1108962000,45950.587099999997],[1109048400,45950.587099999997],[1109134800,45950.587099999997],[1109221200,45950.587099999997],[1109307600,45950.587099999997],[1109394000,45950.587099999997],[1109480400,45950.587099999997],[1109566800,45950.587099999997],[1109653200,45950.587099999997],[1109739600,45950.587099999997],[1109826000,45950.587099999997],[1109912400,45950.587099999997],[1109998800,45950.587099999997],[1110085200,45950.587099999997],[1110171600,45950.587099999997],[1110258000,45950.587099999997],[1110344400,45950.587099999997],[1110430800,45950.587099999997],[1110517200,45950.587099999997],[1110603600,45950.587099999997],[1110690000,45950.587099999997],[1110776400,45950.587099999997],[1110862800,45950.587099999997],[1110949200,45950.587099999997],[1111035600,45950.587099999997],[1111122000,45950.587099999997],[1111208400,45950.587099999997],[1111294800,45950.587099999997],[1111381200,45950.587099999997],[1111467600,45950.587099999997],[1111554000,45950.587099999997],[1111640400,45950.587099999997],[1111726800,45950.587099999997],[1111813200,45950.587099999997],[1111899600,45950.587099999997],[1111986000,45950.587099999997],[1112072400,45950.587099999997],[1112158800,45950.587099999997],[1112245200,45950.587099999997],[1112331600,45950.587099999997],[1112418000,45950.587099999997],[1112504400,45950.587099999997],[1112587200,45950.587099999997],[1112673600,45950.587099999997],[1112760000,45950.587099999997],[1112846400,45950.587099999997],[1112932800,45950.587099999997],[1113019200,45950.587099999997],[1113105600,45950.587099999997],[1113192000,45950.587099999997],[1113278400,45950.587099999997],[1113364800,45950.587099999997],[1113451200,45950.587099999997],[1113537600,45950.587099999997],[1113624000,45950.587099999997],[1113710400,45950.587099999997],[1113796800,45950.587099999997],[1113883200,45950.587099999997],[1113969600,45950.587099999997],[1114056000,45950.587099999997],[1114142400,45950.587099999997],[1114228800,45950.587099999997],[1114315200,45950.587099999997],[1114401600,45950.587099999997],[1114488000,45950.587099999997],[1114574400,45950.587099999997],[1114660800,45950.587099999997],[1114747200,45950.587099999997],[1114833600,45950.587099999997],[1114920000,45950.587099999997],[1115006400,45950.587099999997],[1115092800,45950.587099999997],[1115179200,45950.587099999997],[1115265600,45950.587099999997],[1115352000,45950.587099999997],[1115438400,45950.587099999997],[1115524800,45950.587099999997],[1115611200,45950.587099999997],[1115697600,45950.587099999997],[1115784000,45950.587099999997],[1115870400,45950.587099999997],[1115956800,45950.587099999997],[1116043200,45950.587099999997],[1116129600,45950.587099999997],[1116216000,45950.587099999997],[1116302400,45950.587099999997],[1116388800,45950.587099999997],[1116475200,45950.587099999997],[1116561600,45950.587099999997],[1116648000,45950.587099999997],[1116734400,45950.587099999997],[1116820800,45950.587099999997],[1116907200,45950.587099999997],[1116993600,45950.587099999997],[1117080000,45950.587099999997],[1117166400,45950.587099999997],[1117252800,45950.587099999997],[1117339200,45950.587099999997],[1117425600,45950.587099999997],[1117512000,45950.587099999997],[1117598400,45950.587099999997],[1117684800,45950.587099999997],[1117771200,45950.587099999997],[1117857600,45950.587099999997],[1117944000,45950.587099999997],[1118030400,45950.587099999997],[1118116800,45950.587099999997],[1118203200,45950.587099999997],[1118289600,45950.587099999997],[1118376000,45950.587099999997],[1118462400,45950.587099999997],[1118548800,45950.587099999997],[1118635200,45950.587099999997],[1118721600,45950.587099999997],[1118808000,45950.587099999997],[1118894400,45950.587099999997],[1118980800,45950.587099999997],[1119067200,45950.587099999997],[1119153600,45950.587099999997],[1119240000,45950.587099999997],[1119326400,45950.587099999997],[1119412800,45950.587099999997],[1119499200,45950.587099999997],[1119585600,45950.587099999997],[1119672000,45950.587099999997],[1119758400,45950.587099999997],[1119844800,45950.587099999997],[1119931200,45950.587099999997],[1120017600,45950.587099999997],[1120104000,45950.587099999997],[1120190400,45950.587099999997],[1120276800,45950.587099999997],[1120363200,45950.587099999997],[1120449600,45950.587099999997],[1120536000,45950.587099999997],[1120622400,45950.587099999997],[1120708800,45950.587099999997],[1120795200,45950.587099999997],[1120881600,45950.587099999997],[1120968000,45950.587099999997],[1121054400,45950.587099999997],[1121140800,45950.587099999997],[1121227200,45950.587099999997],[1121313600,45950.587099999997],[1121400000,45950.587099999997],[1121486400,45950.587099999997],[1121572800,45950.587099999997],[1121659200,45950.587099999997],[1121745600,45950.587099999997],[1121832000,45950.587099999997],[1121918400,45950.587099999997],[1122004800,45950.587099999997],[1122091200,45950.587099999997],[1122177600,45950.587099999997],[1122264000,45950.587099999997],[1122350400,45950.587099999997],[1122436800,45950.587099999997],[1122523200,45950.587099999997],[1122609600,45950.587099999997],[1122696000,45950.587099999997],[1122782400,45950.587099999997],[1122868800,45950.587099999997],[1122955200,45950.587099999997],[1123041600,45950.587099999997],[1123128000,45950.587099999997],[1123214400,45950.587099999997],[1123300800,45950.587099999997],[1123387200,45950.587099999997],[1123473600,45950.587099999997],[1123560000,45950.587099999997],[1123646400,45950.587099999997],[1123732800,45950.587099999997],[1123819200,45950.587099999997],[1123905600,45950.587099999997],[1123992000,45950.587099999997],[1124078400,45950.587099999997],[1124164800,45950.587099999997],[1124251200,45950.587099999997],[1124337600,45950.587099999997],[1124424000,45950.587099999997],[1124510400,45950.587099999997],[1124596800,45950.587099999997],[1124683200,45950.587099999997],[1124769600,45950.587099999997],[1124856000,45950.587099999997],[1124942400,45950.587099999997],[1125028800,45950.587099999997],[1125115200,45950.587099999997],[1125201600,45950.587099999997],[1125288000,45950.587099999997],[1125374400,45950.587099999997],[1125460800,45950.587099999997],[1125547200,45950.587099999997],[1125633600,45950.587099999997],[1125720000,45950.587099999997],[1125806400,45950.587099999997],[1125892800,45950.587099999997],[1125979200,45950.587099999997],[1126065600,45950.587099999997],[1126152000,45950.587099999997],[1126238400,45950.587099999997],[1126324800,45950.587099999997],[1126411200,45950.587099999997],[1126497600,45950.587099999997],[1126584000,45950.587099999997],[1126670400,45950.587099999997],[1126756800,45950.587099999997],[1126843200,45950.587099999997],[1126929600,45950.587099999997],[1127016000,45950.587099999997],[1127102400,45950.587099999997],[1127188800,45950.587099999997],[1127275200,45950.587099999997],[1127361600,45950.587099999997],[1127448000,45950.587099999997],[1127534400,45950.587099999997],[1127620800,45950.587099999997],[1127707200,45950.587099999997],[1127793600,45950.587099999997],[1127880000,45950.587099999997],[1127966400,45950.587099999997],[1128052800,45950.587099999997],[1128139200,45950.587099999997],[1128225600,45950.587099999997],[1128312000,45950.587099999997],[1128398400,45950.587099999997],[1128484800,45950.587099999997],[1128571200,45950.587099999997],[1128657600,45950.587099999997],[1128744000,45950.587099999997],[1128830400,45950.587099999997],[1128916800,45950.587099999997],[1129003200,45950.587099999997],[1129089600,45950.587099999997],[1129176000,45950.587099999997],[1129262400,45950.587099999997],[1129348800,45950.587099999997],[1129435200,45950.587099999997],[1129521600,45950.587099999997],[1129608000,45950.587099999997],[1129694400,45950.587099999997],[1129780800,45950.587099999997],[1129867200,45950.587099999997],[1129953600,45950.587099999997],[1130040000,45950.587099999997],[1130126400,45950.587099999997],[1130212800,45950.587099999997],[1130299200,45950.587099999997],[1130385600,45950.587099999997],[1130472000,45950.587099999997],[1130558400,45950.587099999997],[1130644800,45950.587099999997],[1130734800,45950.587099999997],[1130821200,45950.587099999997],[1130907600,45950.587099999997],[1130994000,45950.587099999997],[1131080400,45950.587099999997],[1131166800,45950.587099999997],[1131253200,45950.587099999997],[1131339600,45950.587099999997],[1131426000,45950.587099999997],[1131512400,45950.587099999997],[1131598800,45950.587099999997],[1131685200,45950.587099999997],[1131771600,45950.587099999997],[1131858000,45950.587099999997],[1131944400,45950.587099999997],[1132030800,45950.587099999997],[1132117200,45950.587099999997],[1132203600,45950.587099999997],[1132290000,45950.587099999997],[1132376400,45950.587099999997],[1132462800,45950.587099999997],[1132549200,45950.587099999997],[1132635600,45950.587099999997],[1132722000,45950.587099999997],[1132808400,45950.587099999997],[1132894800,45950.587099999997],[1132981200,45950.587099999997],[1133067600,45950.587099999997],[1133154000,45950.587099999997],[1133240400,45950.587099999997],[1133326800,45950.587099999997],[1133413200,45950.587099999997],[1133499600,45950.587099999997],[1133586000,45950.587099999997],[1133672400,45950.587099999997],[1133758800,45950.587099999997],[1133845200,45950.587099999997],[1133931600,45950.587099999997],[1134018000,45950.587099999997],[1134104400,45950.587099999997],[1134190800,45950.587099999997],[1134277200,45950.587099999997],[1134363600,45950.587099999997],[1134450000,45950.587099999997],[1134536400,45950.587099999997],[1134622800,45950.587099999997],[1134709200,45950.587099999997],[1134795600,45950.587099999997],[1134882000,45950.587099999997],[1134968400,45950.587099999997],[1135054800,45950.587099999997],[1135141200,45950.587099999997],[1135227600,45950.587099999997],[1135314000,45950.587099999997],[1135400400,45950.587099999997],[1135486800,45950.587099999997],[1135573200,45950.587099999997],[1135659600,45950.587099999997],[1135746000,45950.587099999997],[1135832400,45950.587099999997],[1135918800,45950.587099999997],[1136005200,45950.587099999997],[1136091600,45950.587099999997],[1136178000,45950.587099999997],[1136264400,45950.587099999997],[1136350800,45950.587099999997],[1136437200,52662.702899999997],[1136523600,52662.702899999997],[1136610000,52662.702899999997],[1136696400,52662.702899999997],[1136782800,52662.702899999997],[1136869200,52662.702899999997],[1136955600,52662.702899999997],[1137042000,52662.702899999997],[1137128400,52662.702899999997],[1137214800,52662.702899999997],[1137301200,52662.702899999997],[1137387600,52662.702899999997],[1137474000,52662.702899999997],[1137560400,52662.702899999997],[1137646800,52662.702899999997],[1137733200,52662.702899999997],[1137819600,52662.702899999997],[1137906000,52662.702899999997],[1137992400,52662.702899999997],[1138078800,52662.702899999997],[1138165200,52662.702899999997],[1138251600,52662.702899999997],[1138338000,52662.702899999997],[1138424400,52662.702899999997],[1138510800,52662.702899999997],[1138597200,52662.702899999997],[1138683600,52662.702899999997],[1138770000,52662.702899999997],[1138856400,52662.702899999997],[1138942800,52662.702899999997],[1139029200,52662.702899999997],[1139115600,52662.702899999997],[1139202000,52662.702899999997],[1139288400,52662.702899999997],[1139374800,52662.702899999997],[1139461200,52662.702899999997],[1139547600,52662.702899999997],[1139634000,52662.702899999997],[1139720400,52662.702899999997],[1139806800,52662.702899999997],[1139893200,52662.702899999997],[1139979600,52662.702899999997],[1140066000,52662.702899999997],[1140152400,52662.702899999997],[1140238800,52662.702899999997],[1140325200,52662.702899999997],[1140411600,52662.702899999997],[1140498000,52662.702899999997],[1140584400,52662.702899999997],[1140670800,52662.702899999997],[1140757200,52662.702899999997],[1140843600,52662.702899999997],[1140930000,52662.702899999997],[1141016400,52662.702899999997],[1141102800,52662.702899999997],[1141189200,52662.702899999997],[1141275600,52662.702899999997],[1141362000,52662.702899999997],[1141448400,52662.702899999997],[1141534800,52662.702899999997],[1141621200,52662.702899999997],[1141707600,52662.702899999997],[1141794000,52662.702899999997],[1141880400,52662.702899999997],[1141966800,52662.702899999997],[1142053200,52662.702899999997],[1142139600,52662.702899999997],[1142226000,52662.702899999997],[1142312400,52662.702899999997],[1142398800,52662.702899999997],[1142485200,52662.702899999997],[1142571600,52662.702899999997],[1142658000,52662.702899999997],[1142744400,52662.702899999997],[1142830800,52662.702899999997],[1142917200,52662.702899999997],[1143003600,52662.702899999997],[1143090000,52662.702899999997],[1143176400,52662.702899999997],[1143262800,52662.702899999997],[1143349200,52662.702899999997],[1143435600,52662.702899999997],[1143522000,52662.702899999997],[1143608400,52662.702899999997],[1143694800,52662.702899999997],[1143781200,52662.702899999997],[1143867600,52662.702899999997],[1143954000,52662.702899999997],[1144036800,52662.702899999997],[1144123200,52662.702899999997],[1144209600,52662.702899999997],[1144296000,52662.702899999997],[1144382400,52662.702899999997],[1144468800,52662.702899999997],[1144555200,52662.702899999997],[1144641600,52662.702899999997],[1144728000,52662.702899999997],[1144814400,52662.702899999997],[1144900800,52662.702899999997],[1144987200,52662.702899999997],[1145073600,52662.702899999997],[1145160000,52662.702899999997],[1145246400,52662.702899999997],[1145332800,52662.702899999997],[1145419200,52662.702899999997],[1145505600,52662.702899999997],[1145592000,52662.702899999997],[1145678400,52662.702899999997],[1145764800,52662.702899999997],[1145851200,52662.702899999997],[1145937600,52662.702899999997],[1146024000,52662.702899999997],[1146110400,52662.702899999997],[1146196800,52662.702899999997],[1146283200,52662.702899999997],[1146369600,52662.702899999997],[1146456000,52662.702899999997],[1146542400,52662.702899999997],[1146628800,52662.702899999997],[1146715200,52662.702899999997],[1146801600,52662.702899999997],[1146888000,52662.702899999997],[1146974400,52662.702899999997],[1147060800,52662.702899999997],[1147147200,52662.702899999997],[1147233600,52662.702899999997],[1147320000,52662.702899999997],[1147406400,52662.702899999997],[1147492800,52662.702899999997],[1147579200,52662.702899999997],[1147665600,52662.702899999997],[1147752000,52662.702899999997],[1147838400,52662.702899999997],[1147924800,52662.702899999997],[1148011200,52662.702899999997],[1148097600,52662.702899999997],[1148184000,52662.702899999997],[1148270400,52662.702899999997],[1148356800,52662.702899999997],[1148443200,52662.702899999997],[1148529600,52662.702899999997],[1148616000,52662.702899999997],[1148702400,52662.702899999997],[1148788800,52662.702899999997],[1148875200,52662.702899999997],[1148961600,52662.702899999997],[1149048000,52662.702899999997],[1149134400,52662.702899999997],[1149220800,52662.702899999997],[1149307200,52662.702899999997],[1149393600,52662.702899999997],[1149480000,52662.702899999997],[1149566400,52662.702899999997],[1149652800,52662.702899999997],[1149739200,52662.702899999997],[1149825600,52662.702899999997],[1149912000,52662.702899999997],[1149998400,52662.702899999997],[1150084800,52662.702899999997],[1150171200,52662.702899999997],[1150257600,52662.702899999997],[1150344000,52662.702899999997],[1150430400,52662.702899999997],[1150516800,52662.702899999997],[1150603200,52662.702899999997],[1150689600,52662.702899999997],[1150776000,52662.702899999997],[1150862400,52662.702899999997],[1150948800,52662.702899999997],[1151035200,52662.702899999997],[1151121600,52662.702899999997],[1151208000,52662.702899999997],[1151294400,52662.702899999997],[1151380800,52662.702899999997],[1151467200,52662.702899999997],[1151553600,52662.702899999997],[1151640000,52662.702899999997],[1151726400,52662.702899999997],[1151812800,52662.702899999997],[1151899200,52662.702899999997],[1151985600,52662.702899999997],[1152072000,52662.702899999997],[1152158400,52662.702899999997],[1152244800,52662.702899999997],[1152331200,52662.702899999997],[1152417600,52662.702899999997],[1152504000,52662.702899999997],[1152590400,52662.702899999997],[1152676800,52662.702899999997],[1152763200,52662.702899999997],[1152849600,52662.702899999997],[1152936000,52662.702899999997],[1153022400,52662.702899999997],[1153108800,52662.702899999997],[1153195200,52662.702899999997],[1153281600,52662.702899999997],[1153368000,52662.702899999997],[1153454400,52662.702899999997],[1153540800,52662.702899999997],[1153627200,52662.702899999997],[1153713600,52662.702899999997],[1153800000,52662.702899999997],[1153886400,52662.702899999997],[1153972800,52662.702899999997],[1154059200,52662.702899999997],[1154145600,52662.702899999997],[1154232000,52662.702899999997],[1154318400,52662.702899999997],[1154404800,52662.702899999997],[1154491200,52662.702899999997],[1154577600,52662.702899999997],[1154664000,52662.702899999997],[1154750400,52662.702899999997],[1154836800,52662.702899999997],[1154923200,52662.702899999997],[1155009600,52662.702899999997],[1155096000,52662.702899999997],[1155182400,52662.702899999997],[1155268800,52662.702899999997],[1155355200,52662.702899999997],[1155441600,52662.702899999997],[1155528000,52662.702899999997],[1155614400,52662.702899999997],[1155700800,52662.702899999997],[1155787200,52662.702899999997],[1155873600,52662.702899999997],[1155960000,52662.702899999997],[1156046400,52662.702899999997],[1156132800,52662.702899999997],[1156219200,52662.702899999997],[1156305600,52662.702899999997],[1156392000,52662.702899999997],[1156478400,52662.702899999997],[1156564800,52662.702899999997],[1156651200,52662.702899999997],[1156737600,52662.702899999997],[1156824000,52662.702899999997],[1156910400,52662.702899999997],[1156996800,52662.702899999997],[1157083200,52662.702899999997],[1157169600,52662.702899999997],[1157256000,52662.702899999997],[1157342400,52662.702899999997],[1157428800,52662.702899999997],[1157515200,52662.702899999997],[1157601600,52662.702899999997],[1157688000,52662.702899999997],[1157774400,52662.702899999997],[1157860800,52662.702899999997],[1157947200,52662.702899999997],[1158033600,52662.702899999997],[1158120000,52662.702899999997],[1158206400,52662.702899999997],[1158292800,52662.702899999997],[1158379200,52662.702899999997],[1158465600,52662.702899999997],[1158552000,52662.702899999997],[1158638400,52662.702899999997],[1158724800,52662.702899999997],[1158811200,52662.702899999997],[1158897600,52662.702899999997],[1158984000,52662.702899999997],[1159070400,52662.702899999997],[1159156800,52662.702899999997],[1159243200,52662.702899999997],[1159329600,52662.702899999997],[1159416000,52662.702899999997],[1159502400,52662.702899999997],[1159588800,52662.702899999997],[1159675200,52662.702899999997],[1159761600,52662.702899999997],[1159848000,52662.702899999997],[1159934400,52662.702899999997],[1160020800,52662.702899999997],[1160107200,52662.702899999997],[1160193600,52662.702899999997],[1160280000,52662.702899999997],[1160366400,52662.702899999997],[1160452800,52662.702899999997],[1160539200,52662.702899999997],[1160625600,52662.702899999997],[1160712000,52662.702899999997],[1160798400,52662.702899999997],[1160884800,52662.702899999997],[1160971200,52662.702899999997],[1161057600,52662.702899999997],[1161144000,52662.702899999997],[1161230400,52662.702899999997],[1161316800,52662.702899999997],[1161403200,52662.702899999997],[1161489600,52662.702899999997],[1161576000,52662.702899999997],[1161662400,52662.702899999997],[1161748800,52662.702899999997],[1161835200,52662.702899999997],[1161921600,52662.702899999997],[1162008000,52662.702899999997],[1162094400,52662.702899999997],[1162184400,52662.702899999997],[1162270800,52662.702899999997],[1162357200,52662.702899999997],[1162443600,52662.702899999997],[1162530000,52662.702899999997],[1162616400,52662.702899999997],[1162702800,52662.702899999997],[1162789200,52662.702899999997],[1162875600,52662.702899999997],[1162962000,52662.702899999997],[1163048400,52662.702899999997],[1163134800,52662.702899999997],[1163221200,52662.702899999997],[1163307600,52662.702899999997],[1163394000,52662.702899999997],[1163480400,52662.702899999997],[1163566800,52662.702899999997],[1163653200,52662.702899999997],[1163739600,52662.702899999997],[1163826000,52662.702899999997],[1163912400,52662.702899999997],[1163998800,52662.702899999997],[1164085200,52662.702899999997],[1164171600,52662.702899999997],[1164258000,52662.702899999997],[1164344400,52662.702899999997],[1164430800,52662.702899999997],[1164517200,52662.702899999997],[1164603600,52662.702899999997],[1164690000,52662.702899999997],[1164776400,52662.702899999997],[1164862800,52662.702899999997],[1164949200,52662.702899999997],[1165035600,52662.702899999997],[1165122000,52662.702899999997],[1165208400,52662.702899999997],[1165294800,52662.702899999997],[1165381200,52662.702899999997],[1165467600,52662.702899999997],[1165554000,52662.702899999997],[1165640400,52662.702899999997],[1165726800,52662.702899999997],[1165813200,52662.702899999997],[1165899600,52662.702899999997],[1165986000,52662.702899999997],[1166072400,52662.702899999997],[1166158800,52662.702899999997],[1166245200,52662.702899999997],[1166331600,52662.702899999997],[1166418000,52662.702899999997],[1166504400,52662.702899999997],[1166590800,52662.702899999997],[1166677200,52662.702899999997],[1166763600,52662.702899999997],[1166850000,52662.702899999997],[1166936400,52662.702899999997],[1167022800,52662.702899999997],[1167109200,52662.702899999997],[1167195600,52662.702899999997],[1167282000,52662.702899999997],[1167368400,52662.702899999997],[1167454800,52662.702899999997],[1167541200,52662.702899999997],[1167627600,52662.702899999997],[1167714000,52662.702899999997],[1167800400,52662.702899999997],[1167886800,52847.688499999997],[1167973200,52847.688499999997],[1168059600,52847.688499999997],[1168146000,52847.688499999997],[1168232400,52847.688499999997],[1168318800,52847.688499999997],[1168405200,52847.688499999997],[1168491600,52847.688499999997],[1168578000,52847.688499999997],[1168664400,52847.688499999997],[1168750800,52847.688499999997],[1168837200,52847.688499999997],[1168923600,52847.688499999997],[1169010000,52847.688499999997],[1169096400,52847.688499999997],[1169182800,52847.688499999997],[1169269200,52847.688499999997],[1169355600,52847.688499999997],[1169442000,52847.688499999997],[1169528400,52847.688499999997],[1169614800,52847.688499999997],[1169701200,52847.688499999997],[1169787600,52847.688499999997],[1169874000,52847.688499999997],[1169960400,52847.688499999997],[1170046800,52847.688499999997],[1170133200,52847.688499999997],[1170219600,52847.688499999997],[1170306000,52847.688499999997],[1170392400,52847.688499999997],[1170478800,52847.688499999997],[1170565200,52847.688499999997],[1170651600,52847.688499999997],[1170738000,52847.688499999997],[1170824400,52847.688499999997],[1170910800,52847.688499999997],[1170997200,52847.688499999997],[1171083600,52847.688499999997],[1171170000,52847.688499999997],[1171256400,52847.688499999997],[1171342800,52847.688499999997],[1171429200,52847.688499999997],[1171515600,52847.688499999997],[1171602000,52847.688499999997],[1171688400,52847.688499999997],[1171774800,52847.688499999997],[1171861200,52847.688499999997],[1171947600,52847.688499999997],[1172034000,52847.688499999997],[1172120400,52847.688499999997],[1172206800,52847.688499999997],[1172293200,52847.688499999997],[1172379600,52847.688499999997],[1172466000,52847.688499999997],[1172552400,52847.688499999997],[1172638800,52847.688499999997],[1172725200,52847.688499999997],[1172811600,52847.688499999997],[1172898000,52847.688499999997],[1172984400,52847.688499999997],[1173070800,52847.688499999997],[1173157200,52847.688499999997],[1173243600,52847.688499999997],[1173330000,52847.688499999997],[1173416400,52847.688499999997],[1173502800,52847.688499999997],[1173589200,52847.688499999997],[1173672000,52847.688499999997],[1173758400,52847.688499999997],[1173844800,52847.688499999997],[1173931200,52847.688499999997],[1174017600,52847.688499999997],[1174104000,52847.688499999997],[1174190400,52847.688499999997],[1174276800,52847.688499999997],[1174363200,52847.688499999997],[1174449600,52847.688499999997],[1174536000,52847.688499999997],[1174622400,52847.688499999997],[1174708800,52847.688499999997],[1174795200,52847.688499999997],[1174881600,52847.688499999997],[1174968000,52847.688499999997],[1175054400,52847.688499999997],[1175140800,52847.688499999997],[1175227200,52847.688499999997],[1175313600,52847.688499999997],[1175400000,52847.688499999997],[1175486400,52847.688499999997],[1175572800,52847.688499999997],[1175659200,52847.688499999997],[1175745600,52847.688499999997],[1175832000,52847.688499999997],[1175918400,52847.688499999997],[1176004800,52847.688499999997],[1176091200,52847.688499999997],[1176177600,52847.688499999997],[1176264000,52847.688499999997],[1176350400,52847.688499999997],[1176436800,52847.688499999997],[1176523200,52847.688499999997],[1176609600,52847.688499999997],[1176696000,52847.688499999997],[1176782400,52847.688499999997],[1176868800,52847.688499999997],[1176955200,52847.688499999997],[1177041600,52847.688499999997],[1177128000,52847.688499999997],[1177214400,52847.688499999997],[1177300800,52847.688499999997],[1177387200,52847.688499999997],[1177473600,52847.688499999997],[1177560000,52847.688499999997],[1177646400,52847.688499999997],[1177732800,52847.688499999997],[1177819200,52847.688499999997],[1177905600,52847.688499999997],[1177992000,52847.688499999997],[1178078400,52847.688499999997],[1178164800,52847.688499999997],[1178251200,52847.688499999997],[1178337600,52847.688499999997],[1178424000,52847.688499999997],[1178510400,52847.688499999997],[1178596800,52847.688499999997],[1178683200,52847.688499999997],[1178769600,52847.688499999997],[1178856000,52847.688499999997],[1178942400,52847.688499999997],[1179028800,52847.688499999997],[1179115200,52847.688499999997],[1179201600,52847.688499999997],[1179288000,52847.688499999997],[1179374400,52847.688499999997],[1179460800,52847.688499999997],[1179547200,52847.688499999997],[1179633600,52847.688499999997],[1179720000,52847.688499999997],[1179806400,52847.688499999997],[1179892800,52847.688499999997],[1179979200,52847.688499999997],[1180065600,52847.688499999997],[1180152000,52847.688499999997],[1180238400,52847.688499999997],[1180324800,52847.688499999997],[1180411200,52847.688499999997],[1180497600,52847.688499999997],[1180584000,52847.688499999997],[1180670400,52847.688499999997],[1180756800,52847.688499999997],[1180843200,52847.688499999997],[1180929600,52847.688499999997],[1181016000,52847.688499999997],[1181102400,52847.688499999997],[1181188800,52847.688499999997],[1181275200,52847.688499999997],[1181361600,52847.688499999997],[1181448000,52847.688499999997],[1181534400,52847.688499999997],[1181620800,52847.688499999997],[1181707200,52847.688499999997],[1181793600,52847.688499999997],[1181880000,52847.688499999997],[1181966400,52847.688499999997],[1182052800,52847.688499999997],[1182139200,52847.688499999997],[1182225600,52847.688499999997],[1182312000,52847.688499999997],[1182398400,52847.688499999997],[1182484800,52847.688499999997],[1182571200,52847.688499999997],[1182657600,52847.688499999997],[1182744000,52847.688499999997],[1182830400,52847.688499999997],[1182916800,52847.688499999997],[1183003200,52847.688499999997],[1183089600,52847.688499999997],[1183176000,52847.688499999997],[1183262400,52847.688499999997],[1183348800,52847.688499999997],[1183435200,52847.688499999997],[1183521600,52847.688499999997],[1183608000,52847.688499999997],[1183694400,52847.688499999997],[1183780800,52847.688499999997],[1183867200,52847.688499999997],[1183953600,52847.688499999997],[1184040000,52847.688499999997],[1184126400,52847.688499999997],[1184212800,52847.688499999997],[1184299200,52847.688499999997],[1184385600,52847.688499999997],[1184472000,52847.688499999997],[1184558400,52847.688499999997],[1184644800,52847.688499999997],[1184731200,52847.688499999997],[1184817600,52847.688499999997],[1184904000,52847.688499999997],[1184990400,52847.688499999997],[1185076800,52847.688499999997],[1185163200,52847.688499999997],[1185249600,52847.688499999997],[1185336000,52847.688499999997],[1185422400,52847.688499999997],[1185508800,52847.688499999997],[1185595200,52847.688499999997],[1185681600,52847.688499999997],[1185768000,52847.688499999997],[1185854400,52847.688499999997],[1185940800,52847.688499999997],[1186027200,52847.688499999997],[1186113600,52847.688499999997],[1186200000,52847.688499999997],[1186286400,52847.688499999997],[1186372800,52847.688499999997],[1186459200,52847.688499999997],[1186545600,52847.688499999997],[1186632000,52847.688499999997],[1186718400,52847.688499999997],[1186804800,52847.688499999997],[1186891200,52847.688499999997],[1186977600,52847.688499999997],[1187064000,52847.688499999997],[1187150400,52847.688499999997],[1187236800,52847.688499999997],[1187323200,52847.688499999997],[1187409600,52847.688499999997],[1187496000,52847.688499999997],[1187582400,52847.688499999997],[1187668800,52847.688499999997],[1187755200,52847.688499999997],[1187841600,52847.688499999997],[1187928000,52847.688499999997],[1188014400,52847.688499999997],[1188100800,52847.688499999997],[1188187200,52847.688499999997],[1188273600,52847.688499999997],[1188360000,52847.688499999997],[1188446400,52847.688499999997],[1188532800,52847.688499999997],[1188619200,52847.688499999997],[1188705600,52847.688499999997],[1188792000,52847.688499999997],[1188878400,52847.688499999997],[1188964800,52847.688499999997],[1189051200,52847.688499999997],[1189137600,52847.688499999997],[1189224000,52847.688499999997],[1189310400,52847.688499999997],[1189396800,52847.688499999997],[1189483200,52847.688499999997],[1189569600,52847.688499999997],[1189656000,52847.688499999997],[1189742400,52847.688499999997],[1189828800,52847.688499999997],[1189915200,52847.688499999997],[1190001600,52847.688499999997],[1190088000,52847.688499999997],[1190174400,52847.688499999997],[1190260800,52847.688499999997],[1190347200,52847.688499999997],[1190433600,52847.688499999997],[1190520000,52847.688499999997],[1190606400,52847.688499999997],[1190692800,52847.688499999997],[1190779200,52847.688499999997],[1190865600,52847.688499999997],[1190952000,52847.688499999997],[1191038400,52847.688499999997],[1191124800,52847.688499999997],[1191211200,52847.688499999997],[1191297600,52847.688499999997],[1191384000,52847.688499999997],[1191470400,52847.688499999997],[1191556800,52847.688499999997],[1191643200,52847.688499999997],[1191729600,52847.688499999997],[1191816000,52847.688499999997],[1191902400,52847.688499999997],[1191988800,52847.688499999997],[1192075200,52847.688499999997],[1192161600,52847.688499999997],[1192248000,52847.688499999997],[1192334400,52847.688499999997],[1192420800,52847.688499999997],[1192507200,52847.688499999997],[1192593600,52847.688499999997],[1192680000,52847.688499999997],[1192766400,52847.688499999997],[1192852800,52847.688499999997],[1192939200,52847.688499999997],[1193025600,52847.688499999997],[1193112000,52847.688499999997],[1193198400,52847.688499999997],[1193284800,52847.688499999997],[1193371200,52847.688499999997],[1193457600,52847.688499999997],[1193544000,52847.688499999997],[1193630400,52847.688499999997],[1193716800,52847.688499999997],[1193803200,52847.688499999997],[1193889600,52847.688499999997],[1193976000,52847.688499999997],[1194062400,52847.688499999997],[1194148800,52847.688499999997],[1194238800,52847.688499999997],[1194325200,52847.688499999997],[1194411600,52847.688499999997],[1194498000,52847.688499999997],[1194584400,52847.688499999997],[1194670800,52847.688499999997],[1194757200,52847.688499999997],[1194843600,52847.688499999997],[1194930000,52847.688499999997],[1195016400,52847.688499999997],[1195102800,52847.688499999997],[1195189200,52847.688499999997],[1195275600,52847.688499999997],[1195362000,52847.688499999997],[1195448400,52847.688499999997],[1195534800,52847.688499999997],[1195621200,52847.688499999997],[1195707600,52847.688499999997],[1195794000,52847.688499999997],[1195880400,52847.688499999997],[1195966800,52847.688499999997],[1196053200,52847.688499999997],[1196139600,52847.688499999997],[1196226000,52847.688499999997],[1196312400,52847.688499999997],[1196398800,52847.688499999997],[1196485200,52847.688499999997],[1196571600,52847.688499999997],[1196658000,52847.688499999997],[1196744400,52847.688499999997],[1196830800,52847.688499999997],[1196917200,52847.688499999997],[1197003600,52847.688499999997],[1197090000,52847.688499999997],[1197176400,52847.688499999997],[1197262800,52847.688499999997],[1197349200,52847.688499999997],[1197435600,52847.688499999997],[1197522000,52847.688499999997],[1197608400,52847.688499999997],[1197694800,52847.688499999997],[1197781200,52847.688499999997],[1197867600,52847.688499999997],[1197954000,52847.688499999997],[1198040400,52847.688499999997],[1198126800,52847.688499999997],[1198213200,52847.688499999997],[1198299600,52847.688499999997],[1198386000,52847.688499999997],[1198472400,52847.688499999997],[1198558800,52847.688499999997],[1198645200,52847.688499999997],[1198731600,52847.688499999997],[1198818000,52847.688499999997],[1198904400,52847.688499999997],[1198990800,52847.688499999997],[1199077200,52847.688499999997],[1199163600,52847.688499999997],[1199250000,55181.416899999997],[1199336400,55181.416899999997],[1199422800,55181.416899999997],[1199509200,55181.416899999997],[1199595600,55181.416899999997],[1199682000,55181.416899999997],[1199768400,55181.416899999997],[1199854800,55181.416899999997],[1199941200,55181.416899999997],[1200027600,55181.416899999997],[1200114000,55181.416899999997],[1200200400,55181.416899999997],[1200286800,55181.416899999997],[1200373200,55181.416899999997],[1200459600,55181.416899999997],[1200546000,55181.416899999997],[1200632400,55181.416899999997],[1200718800,55181.416899999997],[1200805200,55181.416899999997],[1200891600,55181.416899999997],[1200978000,55181.416899999997],[1201064400,55181.416899999997],[1201150800,55181.416899999997],[1201237200,55181.416899999997],[1201323600,55181.416899999997],[1201410000,55181.416899999997],[1201496400,55181.416899999997],[1201582800,55181.416899999997],[1201669200,55181.416899999997],[1201755600,55181.416899999997],[1201842000,55181.416899999997],[1201928400,55181.416899999997],[1202014800,55181.416899999997],[1202101200,55181.416899999997],[1202187600,55181.416899999997],[1202274000,55181.416899999997],[1202360400,55181.416899999997],[1202446800,55181.416899999997],[1202533200,55181.416899999997],[1202619600,55181.416899999997],[1202706000,55181.416899999997],[1202792400,55181.416899999997],[1202878800,55181.416899999997],[1202965200,55181.416899999997],[1203051600,55181.416899999997],[1203138000,55181.416899999997],[1203224400,55181.416899999997],[1203310800,55181.416899999997],[1203397200,55181.416899999997],[1203483600,55181.416899999997],[1203570000,55181.416899999997],[1203656400,55181.416899999997],[1203742800,55181.416899999997],[1203829200,55181.416899999997],[1203915600,55181.416899999997],[1204002000,55181.416899999997],[1204088400,55181.416899999997],[1204174800,55181.416899999997],[1204261200,55181.416899999997],[1204347600,55181.416899999997],[1204434000,55181.416899999997],[1204520400,55181.416899999997],[1204606800,55181.416899999997],[1204693200,55181.416899999997],[1204779600,55181.416899999997],[1204866000,55181.416899999997],[1204952400,55181.416899999997],[1205038800,55181.416899999997],[1205121600,55181.416899999997],[1205208000,55181.416899999997],[1205294400,55181.416899999997],[1205380800,55181.416899999997],[1205467200,55181.416899999997],[1205553600,55181.416899999997],[1205640000,55181.416899999997],[1205726400,55181.416899999997],[1205812800,55181.416899999997],[1205899200,55181.416899999997],[1205985600,55181.416899999997],[1206072000,55181.416899999997],[1206158400,55181.416899999997],[1206244800,55181.416899999997],[1206331200,55181.416899999997],[1206417600,55181.416899999997],[1206504000,55181.416899999997],[1206590400,55181.416899999997],[1206676800,55181.416899999997],[1206763200,55181.416899999997],[1206849600,55181.416899999997],[1206936000,55181.416899999997],[1207022400,55181.416899999997],[1207108800,55181.416899999997],[1207195200,55181.416899999997],[1207281600,55181.416899999997],[1207368000,55181.416899999997],[1207454400,55181.416899999997],[1207540800,55181.416899999997],[1207627200,55181.416899999997],[1207713600,55181.416899999997],[1207800000,55181.416899999997],[1207886400,55181.416899999997],[1207972800,55181.416899999997],[1208059200,55181.416899999997],[1208145600,55181.416899999997],[1208232000,55181.416899999997],[1208318400,55181.416899999997],[1208404800,55181.416899999997],[1208491200,55181.416899999997],[1208577600,55181.416899999997],[1208664000,55181.416899999997],[1208750400,55181.416899999997],[1208836800,55181.416899999997],[1208923200,55181.416899999997],[1209009600,55181.416899999997],[1209096000,55181.416899999997],[1209182400,55181.416899999997],[1209268800,55181.416899999997],[1209355200,55181.416899999997],[1209441600,55181.416899999997],[1209528000,55181.416899999997],[1209614400,55181.416899999997],[1209700800,55181.416899999997],[1209787200,55181.416899999997],[1209873600,55181.416899999997],[1209960000,55181.416899999997],[1210046400,55181.416899999997],[1210132800,55181.416899999997],[1210219200,55181.416899999997],[1210305600,55181.416899999997],[1210392000,55181.416899999997],[1210478400,55181.416899999997],[1210564800,55181.416899999997],[1210651200,55181.416899999997],[1210737600,55181.416899999997],[1210824000,55181.416899999997],[1210910400,55181.416899999997],[1210996800,55181.416899999997],[1211083200,55181.416899999997],[1211169600,55181.416899999997],[1211256000,55181.416899999997],[1211342400,55181.416899999997],[1211428800,55181.416899999997],[1211515200,55181.416899999997],[1211601600,55181.416899999997],[1211688000,55181.416899999997],[1211774400,55181.416899999997],[1211860800,55181.416899999997],[1211947200,55181.416899999997],[1212033600,55181.416899999997],[1212120000,55181.416899999997],[1212206400,55181.416899999997],[1212292800,55181.416899999997],[1212379200,55181.416899999997],[1212465600,55181.416899999997],[1212552000,55181.416899999997],[1212638400,55181.416899999997],[1212724800,55181.416899999997],[1212811200,55181.416899999997],[1212897600,55181.416899999997],[1212984000,55181.416899999997],[1213070400,55181.416899999997],[1213156800,55181.416899999997],[1213243200,55181.416899999997],[1213329600,55181.416899999997],[1213416000,55181.416899999997],[1213502400,55181.416899999997],[1213588800,55181.416899999997],[1213675200,55181.416899999997],[1213761600,55181.416899999997],[1213848000,55181.416899999997],[1213934400,55181.416899999997],[1214020800,55181.416899999997],[1214107200,55181.416899999997],[1214193600,55181.416899999997],[1214280000,55181.416899999997],[1214366400,55181.416899999997],[1214452800,55181.416899999997],[1214539200,55181.416899999997],[1214625600,55181.416899999997],[1214712000,55181.416899999997],[1214798400,55181.416899999997],[1214884800,55181.416899999997],[1214971200,55181.416899999997],[1215057600,55181.416899999997],[1215144000,55181.416899999997],[1215230400,55181.416899999997],[1215316800,55181.416899999997],[1215403200,55181.416899999997],[1215489600,55181.416899999997],[1215576000,55181.416899999997],[1215662400,55181.416899999997],[1215748800,55181.416899999997],[1215835200,55181.416899999997],[1215921600,55181.416899999997],[1216008000,55181.416899999997],[1216094400,55181.416899999997],[1216180800,55181.416899999997],[1216267200,55181.416899999997],[1216353600,55181.416899999997],[1216440000,55181.416899999997],[1216526400,55181.416899999997],[1216612800,55181.416899999997],[1216699200,55181.416899999997],[1216785600,55181.416899999997],[1216872000,55181.416899999997],[1216958400,55181.416899999997],[1217044800,55181.416899999997],[1217131200,55181.416899999997],[1217217600,55181.416899999997],[1217304000,55181.416899999997],[1217390400,55181.416899999997],[1217476800,55181.416899999997],[1217563200,55181.416899999997],[1217649600,55181.416899999997],[1217736000,55181.416899999997],[1217822400,55181.416899999997],[1217908800,55181.416899999997],[1217995200,55181.416899999997],[1218081600,55181.416899999997],[1218168000,55181.416899999997],[1218254400,55181.416899999997],[1218340800,55181.416899999997],[1218427200,55181.416899999997],[1218513600,55181.416899999997],[1218600000,55181.416899999997],[1218686400,55181.416899999997],[1218772800,55181.416899999997],[1218859200,55181.416899999997],[1218945600,55181.416899999997],[1219032000,55181.416899999997],[1219118400,55181.416899999997],[1219204800,55181.416899999997],[1219291200,55181.416899999997],[1219377600,55181.416899999997],[1219464000,55181.416899999997],[1219550400,55181.416899999997],[1219636800,55181.416899999997],[1219723200,55181.416899999997],[1219809600,55181.416899999997],[1219896000,55181.416899999997],[1219982400,55181.416899999997],[1220068800,55181.416899999997],[1220155200,55181.416899999997],[1220241600,55181.416899999997],[1220328000,55181.416899999997],[1220414400,55181.416899999997],[1220500800,55181.416899999997],[1220587200,55181.416899999997],[1220673600,55181.416899999997],[1220760000,55181.416899999997],[1220846400,55181.416899999997],[1220932800,55181.416899999997],[1221019200,55181.416899999997],[1221105600,55181.416899999997],[1221192000,55181.416899999997],[1221278400,55181.416899999997],[1221364800,55181.416899999997],[1221451200,55181.416899999997],[1221537600,55181.416899999997],[1221624000,55181.416899999997],[1221710400,55181.416899999997],[1221796800,55181.416899999997],[1221883200,55181.416899999997],[1221969600,55181.416899999997],[1222056000,55181.416899999997],[1222142400,55181.416899999997],[1222228800,55181.416899999997],[1222315200,55181.416899999997],[1222401600,55181.416899999997],[1222488000,55181.416899999997],[1222574400,55181.416899999997],[1222660800,55181.416899999997],[1222747200,55181.416899999997],[1222833600,55181.416899999997],[1222920000,55181.416899999997],[1223006400,55181.416899999997],[1223092800,55181.416899999997],[1223179200,55181.416899999997],[1223265600,55181.416899999997],[1223352000,55181.416899999997],[1223438400,55181.416899999997],[1223524800,55181.416899999997],[1223611200,55181.416899999997],[1223697600,55181.416899999997],[1223784000,55181.416899999997],[1223870400,55181.416899999997],[1223956800,55181.416899999997],[1224043200,55181.416899999997],[1224129600,55181.416899999997],[1224216000,55181.416899999997],[1224302400,55181.416899999997],[1224388800,55181.416899999997],[1224475200,55181.416899999997],[1224561600,55181.416899999997],[1224648000,55181.416899999997],[1224734400,55181.416899999997],[1224820800,55181.416899999997],[1224907200,55181.416899999997],[1224993600,55181.416899999997],[1225080000,55181.416899999997],[1225166400,55181.416899999997],[1225252800,55181.416899999997],[1225339200,55181.416899999997],[1225425600,55181.416899999997],[1225512000,55181.416899999997],[1225598400,55181.416899999997],[1225688400,55181.416899999997],[1225774800,55181.416899999997],[1225861200,55181.416899999997],[1225947600,55181.416899999997],[1226034000,55181.416899999997],[1226120400,55181.416899999997],[1226206800,55181.416899999997],[1226293200,55181.416899999997],[1226379600,55181.416899999997],[1226466000,55181.416899999997],[1226552400,55181.416899999997],[1226638800,55181.416899999997],[1226725200,55181.416899999997],[1226811600,55181.416899999997],[1226898000,55181.416899999997],[1226984400,55181.416899999997],[1227070800,55181.416899999997],[1227157200,55181.416899999997],[1227243600,55181.416899999997],[1227330000,55181.416899999997],[1227416400,55181.416899999997],[1227502800,55181.416899999997],[1227589200,55181.416899999997],[1227675600,55181.416899999997],[1227762000,55181.416899999997],[1227848400,55181.416899999997],[1227934800,55181.416899999997],[1228021200,55181.416899999997],[1228107600,55181.416899999997],[1228194000,55181.416899999997],[1228280400,55181.416899999997],[1228366800,55181.416899999997],[1228453200,55181.416899999997],[1228539600,55181.416899999997],[1228626000,55181.416899999997],[1228712400,55181.416899999997],[1228798800,55181.416899999997],[1228885200,55181.416899999997],[1228971600,55181.416899999997],[1229058000,55181.416899999997],[1229144400,55181.416899999997],[1229230800,55181.416899999997],[1229317200,55181.416899999997],[1229403600,55181.416899999997],[1229490000,55181.416899999997],[1229576400,55181.416899999997],[1229662800,55181.416899999997],[1229749200,55181.416899999997],[1229835600,55181.416899999997],[1229922000,55181.416899999997],[1230008400,55181.416899999997],[1230094800,55181.416899999997],[1230181200,55181.416899999997],[1230267600,55181.416899999997],[1230354000,55181.416899999997],[1230440400,55181.416899999997],[1230526800,55181.416899999997],[1230613200,55181.416899999997],[1230699600,55181.416899999997],[1230786000,55181.416899999997],[1230872400,62096.407299999999],[1230958800,62096.407299999999],[1231045200,62096.407299999999],[1231131600,62096.407299999999],[1231218000,62096.407299999999],[1231304400,62096.407299999999],[1231390800,62096.407299999999],[1231477200,62096.407299999999],[1231563600,62096.407299999999],[1231650000,62096.407299999999],[1231736400,62096.407299999999],[1231822800,62096.407299999999],[1231909200,62096.407299999999],[1231995600,62096.407299999999],[1232082000,62096.407299999999],[1232168400,62096.407299999999],[1232254800,62096.407299999999],[1232341200,62096.407299999999],[1232427600,62096.407299999999],[1232514000,62096.407299999999],[1232600400,62096.407299999999],[1232686800,62096.407299999999],[1232773200,62096.407299999999],[1232859600,62096.407299999999],[1232946000,62096.407299999999],[1233032400,62096.407299999999],[1233118800,62096.407299999999],[1233205200,62096.407299999999],[1233291600,62096.407299999999],[1233378000,62096.407299999999],[1233464400,62096.407299999999],[1233550800,62096.407299999999],[1233637200,62096.407299999999],[1233723600,62096.407299999999],[1233810000,62096.407299999999],[1233896400,62096.407299999999],[1233982800,62096.407299999999],[1234069200,62096.407299999999],[1234155600,62096.407299999999],[1234242000,62096.407299999999],[1234328400,62096.407299999999],[1234414800,62096.407299999999],[1234501200,62096.407299999999],[1234587600,62096.407299999999],[1234674000,62096.407299999999],[1234760400,62096.407299999999],[1234846800,62096.407299999999],[1234933200,62096.407299999999],[1235019600,62096.407299999999],[1235106000,62096.407299999999],[1235192400,62096.407299999999],[1235278800,62096.407299999999],[1235365200,62096.407299999999],[1235451600,62096.407299999999],[1235538000,62096.407299999999],[1235624400,62096.407299999999],[1235710800,62096.407299999999],[1235797200,62096.407299999999],[1235883600,62096.407299999999],[1235970000,62096.407299999999],[1236056400,62096.407299999999],[1236142800,62096.407299999999],[1236229200,62096.407299999999],[1236315600,62096.407299999999],[1236402000,62096.407299999999],[1236488400,62096.407299999999],[1236571200,62096.407299999999],[1236657600,62096.407299999999],[1236744000,62096.407299999999],[1236830400,62096.407299999999],[1236916800,62096.407299999999],[1237003200,62096.407299999999],[1237089600,62096.407299999999],[1237176000,62096.407299999999],[1237262400,62096.407299999999],[1237348800,62096.407299999999],[1237435200,62096.407299999999],[1237521600,62096.407299999999],[1237608000,62096.407299999999],[1237694400,62096.407299999999],[1237780800,62096.407299999999],[1237867200,62096.407299999999],[1237953600,62096.407299999999],[1238040000,62096.407299999999],[1238126400,62096.407299999999],[1238212800,62096.407299999999],[1238299200,62096.407299999999],[1238385600,62096.407299999999],[1238472000,62096.407299999999],[1238558400,62096.407299999999],[1238644800,62096.407299999999],[1238731200,62096.407299999999],[1238817600,62096.407299999999],[1238904000,62096.407299999999],[1238990400,62096.407299999999],[1239076800,62096.407299999999],[1239163200,62096.407299999999],[1239249600,62096.407299999999],[1239336000,62096.407299999999],[1239422400,62096.407299999999],[1239508800,62096.407299999999],[1239595200,62096.407299999999],[1239681600,62096.407299999999],[1239768000,62096.407299999999],[1239854400,62096.407299999999],[1239940800,62096.407299999999],[1240027200,62096.407299999999],[1240113600,62096.407299999999],[1240200000,62096.407299999999],[1240286400,62096.407299999999],[1240372800,62096.407299999999],[1240459200,62096.407299999999],[1240545600,62096.407299999999],[1240632000,62096.407299999999],[1240718400,62096.407299999999],[1240804800,62096.407299999999],[1240891200,62096.407299999999],[1240977600,62096.407299999999],[1241064000,62096.407299999999],[1241150400,62096.407299999999],[1241236800,62096.407299999999],[1241323200,62096.407299999999],[1241409600,62096.407299999999],[1241496000,62096.407299999999],[1241582400,62096.407299999999],[1241668800,62096.407299999999],[1241755200,62096.407299999999],[1241841600,62096.407299999999],[1241928000,62096.407299999999],[1242014400,62096.407299999999],[1242100800,62096.407299999999],[1242187200,62096.407299999999],[1242273600,62096.407299999999],[1242360000,62096.407299999999],[1242446400,62096.407299999999],[1242532800,62096.407299999999],[1242619200,62096.407299999999],[1242705600,62096.407299999999],[1242792000,62096.407299999999],[1242878400,62096.407299999999],[1242964800,62096.407299999999],[1243051200,62096.407299999999],[1243137600,62096.407299999999],[1243224000,62096.407299999999],[1243310400,62096.407299999999],[1243396800,62096.407299999999],[1243483200,62096.407299999999],[1243569600,62096.407299999999],[1243656000,62096.407299999999],[1243742400,62096.407299999999],[1243828800,62096.407299999999],[1243915200,62096.407299999999],[1244001600,62096.407299999999],[1244088000,62096.407299999999],[1244174400,62096.407299999999],[1244260800,62096.407299999999],[1244347200,62096.407299999999],[1244433600,62096.407299999999],[1244520000,62096.407299999999],[1244606400,62096.407299999999],[1244692800,62096.407299999999],[1244779200,62096.407299999999],[1244865600,62096.407299999999],[1244952000,62096.407299999999],[1245038400,62096.407299999999],[1245124800,62096.407299999999],[1245211200,62096.407299999999],[1245297600,62096.407299999999],[1245384000,62096.407299999999],[1245470400,62096.407299999999],[1245556800,62096.407299999999],[1245643200,62096.407299999999],[1245729600,62096.407299999999],[1245816000,62096.407299999999],[1245902400,62096.407299999999],[1245988800,62096.407299999999],[1246075200,62096.407299999999],[1246161600,62096.407299999999],[1246248000,62096.407299999999],[1246334400,62096.407299999999],[1246420800,62096.407299999999],[1246507200,62096.407299999999],[1246593600,62096.407299999999],[1246680000,62096.407299999999],[1246766400,62096.407299999999],[1246852800,62096.407299999999],[1246939200,62096.407299999999],[1247025600,62096.407299999999],[1247112000,62096.407299999999],[1247198400,62096.407299999999],[1247284800,62096.407299999999],[1247371200,62096.407299999999],[1247457600,62096.407299999999],[1247544000,62096.407299999999],[1247630400,62096.407299999999],[1247716800,62096.407299999999],[1247803200,62096.407299999999],[1247889600,62096.407299999999],[1247976000,62096.407299999999],[1248062400,62096.407299999999],[1248148800,62096.407299999999],[1248235200,62096.407299999999],[1248321600,62096.407299999999],[1248408000,62096.407299999999],[1248494400,62096.407299999999],[1248580800,62096.407299999999],[1248667200,62096.407299999999],[1248753600,62096.407299999999],[1248840000,62096.407299999999],[1248926400,62096.407299999999],[1249012800,62096.407299999999],[1249099200,62096.407299999999],[1249185600,62096.407299999999],[1249272000,62096.407299999999],[1249358400,62096.407299999999],[1249444800,62096.407299999999],[1249531200,62096.407299999999],[1249617600,62096.407299999999],[1249704000,62096.407299999999],[1249790400,62096.407299999999],[1249876800,62096.407299999999],[1249963200,62096.407299999999],[1250049600,62096.407299999999],[1250136000,62096.407299999999],[1250222400,62096.407299999999],[1250308800,62096.407299999999],[1250395200,62096.407299999999],[1250481600,62096.407299999999],[1250568000,62096.407299999999],[1250654400,62096.407299999999],[1250740800,62096.407299999999],[1250827200,62096.407299999999],[1250913600,62096.407299999999],[1251000000,62096.407299999999],[1251086400,62096.407299999999],[1251172800,62096.407299999999],[1251259200,62096.407299999999],[1251345600,62096.407299999999],[1251432000,62096.407299999999],[1251518400,62096.407299999999],[1251604800,62096.407299999999],[1251691200,62096.407299999999],[1251777600,62096.407299999999],[1251864000,62096.407299999999],[1251950400,62096.407299999999],[1252036800,62096.407299999999],[1252123200,62096.407299999999],[1252209600,62096.407299999999],[1252296000,62096.407299999999],[1252382400,62096.407299999999],[1252468800,62096.407299999999],[1252555200,62096.407299999999],[1252641600,62096.407299999999],[1252728000,62096.407299999999],[1252814400,62096.407299999999],[1252900800,62096.407299999999],[1252987200,62096.407299999999],[1253073600,62096.407299999999],[1253160000,62096.407299999999],[1253246400,62096.407299999999],[1253332800,62096.407299999999],[1253419200,62096.407299999999],[1253505600,62096.407299999999],[1253592000,62096.407299999999],[1253678400,62096.407299999999],[1253764800,62096.407299999999],[1253851200,62096.407299999999],[1253937600,62096.407299999999],[1254024000,62096.407299999999],[1254110400,62096.407299999999],[1254196800,62096.407299999999],[1254283200,62096.407299999999],[1254369600,62096.407299999999],[1254456000,62096.407299999999],[1254542400,62096.407299999999],[1254628800,62096.407299999999],[1254715200,62096.407299999999],[1254801600,62096.407299999999],[1254888000,62096.407299999999],[1254974400,62096.407299999999],[1255060800,62096.407299999999],[1255147200,62096.407299999999],[1255233600,62096.407299999999],[1255320000,62096.407299999999],[1255406400,62096.407299999999],[1255492800,62096.407299999999],[1255579200,62096.407299999999],[1255665600,62096.407299999999],[1255752000,62096.407299999999],[1255838400,62096.407299999999],[1255924800,62096.407299999999],[1256011200,62096.407299999999],[1256097600,62096.407299999999],[1256184000,62096.407299999999],[1256270400,62096.407299999999],[1256356800,62096.407299999999],[1256443200,62096.407299999999],[1256529600,62096.407299999999],[1256616000,62096.407299999999],[1256702400,62096.407299999999],[1256788800,62096.407299999999],[1256875200,62096.407299999999],[1256961600,62096.407299999999],[1257048000,62096.407299999999],[1257138000,62096.407299999999],[1257224400,62096.407299999999],[1257310800,62096.407299999999],[1257397200,62096.407299999999],[1257483600,62096.407299999999],[1257570000,62096.407299999999],[1257656400,62096.407299999999],[1257742800,62096.407299999999],[1257829200,62096.407299999999],[1257915600,62096.407299999999],[1258002000,62096.407299999999],[1258088400,62096.407299999999],[1258174800,62096.407299999999],[1258261200,62096.407299999999],[1258347600,62096.407299999999],[1258434000,62096.407299999999],[1258520400,62096.407299999999],[1258606800,62096.407299999999],[1258693200,62096.407299999999],[1258779600,62096.407299999999],[1258866000,62096.407299999999],[1258952400,62096.407299999999],[1259038800,62096.407299999999],[1259125200,62096.407299999999],[1259211600,62096.407299999999],[1259298000,62096.407299999999],[1259384400,62096.407299999999],[1259470800,62096.407299999999],[1259557200,62096.407299999999],[1259643600,62096.407299999999],[1259730000,62096.407299999999],[1259816400,62096.407299999999],[1259902800,62096.407299999999],[1259989200,62096.407299999999],[1260075600,62096.407299999999],[1260162000,62096.407299999999],[1260248400,62096.407299999999],[1260334800,62096.407299999999],[1260421200,62096.407299999999],[1260507600,62096.407299999999],[1260594000,62096.407299999999],[1260680400,62096.407299999999],[1260766800,62096.407299999999],[1260853200,62096.407299999999],[1260939600,62096.407299999999],[1261026000,62096.407299999999],[1261112400,62096.407299999999],[1261198800,62096.407299999999],[1261285200,62096.407299999999],[1261371600,62096.407299999999],[1261458000,62096.407299999999],[1261544400,62096.407299999999],[1261630800,62096.407299999999],[1261717200,62096.407299999999],[1261803600,62096.407299999999],[1261890000,62096.407299999999],[1261976400,62096.407299999999],[1262062800,62096.407299999999],[1262149200,62096.407299999999],[1262235600,62096.407299999999],[1262322000,62096.407299999999],[1262408400,62836.149100000002],[1262494800,62836.149100000002],[1262581200,62836.149100000002],[1262667600,62836.149100000002],[1262754000,62836.149100000002],[1262840400,62836.149100000002],[1262926800,62836.149100000002],[1263013200,62836.149100000002],[1263099600,62836.149100000002],[1263186000,62836.149100000002],[1263272400,62836.149100000002],[1263358800,62836.149100000002],[1263445200,62836.149100000002],[1263531600,62836.149100000002],[1263618000,62836.149100000002],[1263704400,62836.149100000002],[1263790800,62836.149100000002],[1263877200,62836.149100000002],[1263963600,62836.149100000002],[1264050000,62836.149100000002],[1264136400,62836.149100000002],[1264222800,62836.149100000002],[1264309200,62836.149100000002],[1264395600,62836.149100000002],[1264482000,62836.149100000002],[1264568400,62836.149100000002],[1264654800,62836.149100000002],[1264741200,62836.149100000002],[1264827600,62836.149100000002],[1264914000,62836.149100000002],[1265000400,62836.149100000002],[1265086800,62836.149100000002],[1265173200,62836.149100000002],[1265259600,62836.149100000002],[1265346000,62836.149100000002],[1265432400,62836.149100000002],[1265518800,62836.149100000002],[1265605200,62836.149100000002],[1265691600,62836.149100000002],[1265778000,62836.149100000002],[1265864400,62836.149100000002],[1265950800,62836.149100000002],[1266037200,62836.149100000002],[1266123600,62836.149100000002],[1266210000,62836.149100000002],[1266296400,62836.149100000002],[1266382800,62836.149100000002],[1266469200,62836.149100000002],[1266555600,62836.149100000002],[1266642000,62836.149100000002],[1266728400,62836.149100000002],[1266814800,62836.149100000002],[1266901200,62836.149100000002],[1266987600,62836.149100000002],[1267074000,62836.149100000002],[1267160400,62836.149100000002],[1267246800,62836.149100000002],[1267333200,62836.149100000002],[1267419600,62836.149100000002],[1267506000,62836.149100000002],[1267592400,62836.149100000002],[1267678800,62836.149100000002],[1267765200,62836.149100000002],[1267851600,62836.149100000002],[1267938000,62836.149100000002],[1268024400,62836.149100000002],[1268110800,62836.149100000002],[1268197200,62836.149100000002],[1268283600,62836.149100000002],[1268370000,62836.149100000002],[1268456400,62836.149100000002],[1268542800,62836.149100000002],[1268625600,62836.149100000002],[1268712000,62836.149100000002],[1268798400,62836.149100000002],[1268884800,62836.149100000002],[1268971200,62836.149100000002],[1269057600,62836.149100000002],[1269144000,62836.149100000002],[1269230400,62836.149100000002],[1269316800,62836.149100000002],[1269403200,62836.149100000002],[1269489600,62836.149100000002],[1269576000,62836.149100000002],[1269662400,62836.149100000002],[1269748800,62836.149100000002],[1269835200,62836.149100000002],[1269921600,62836.149100000002],[1270008000,62836.149100000002],[1270094400,62836.149100000002],[1270180800,62836.149100000002],[1270267200,62836.149100000002],[1270353600,62836.149100000002],[1270440000,62836.149100000002],[1270526400,62836.149100000002],[1270612800,62836.149100000002],[1270699200,62836.149100000002],[1270785600,62836.149100000002],[1270872000,62836.149100000002],[1270958400,62836.149100000002],[1271044800,62836.149100000002],[1271131200,62836.149100000002],[1271217600,62836.149100000002],[1271304000,62836.149100000002],[1271390400,62836.149100000002],[1271476800,62836.149100000002],[1271563200,62836.149100000002],[1271649600,62836.149100000002],[1271736000,62836.149100000002],[1271822400,62836.149100000002],[1271908800,62836.149100000002],[1271995200,62836.149100000002],[1272081600,62836.149100000002],[1272168000,62836.149100000002],[1272254400,62836.149100000002],[1272340800,62836.149100000002],[1272427200,62836.149100000002],[1272513600,62836.149100000002],[1272600000,62836.149100000002],[1272686400,62836.149100000002],[1272772800,62836.149100000002],[1272859200,62836.149100000002],[1272945600,62836.149100000002],[1273032000,62836.149100000002],[1273118400,62836.149100000002],[1273204800,62836.149100000002],[1273291200,62836.149100000002],[1273377600,62836.149100000002],[1273464000,62836.149100000002],[1273550400,62836.149100000002],[1273636800,62836.149100000002],[1273723200,62836.149100000002],[1273809600,62836.149100000002],[1273896000,62836.149100000002],[1273982400,62836.149100000002],[1274068800,62836.149100000002],[1274155200,62836.149100000002],[1274241600,62836.149100000002],[1274328000,62836.149100000002],[1274414400,62836.149100000002],[1274500800,62836.149100000002],[1274587200,62836.149100000002],[1274673600,62836.149100000002],[1274760000,62836.149100000002],[1274846400,62836.149100000002],[1274932800,62836.149100000002],[1275019200,62836.149100000002],[1275105600,62836.149100000002],[1275192000,62836.149100000002],[1275278400,62836.149100000002],[1275364800,62836.149100000002],[1275451200,62836.149100000002],[1275537600,62836.149100000002],[1275624000,62836.149100000002],[1275710400,62836.149100000002],[1275796800,62836.149100000002],[1275883200,62836.149100000002],[1275969600,62836.149100000002],[1276056000,62836.149100000002],[1276142400,62836.149100000002],[1276228800,62836.149100000002],[1276315200,62836.149100000002],[1276401600,62836.149100000002],[1276488000,62836.149100000002],[1276574400,62836.149100000002],[1276660800,62836.149100000002],[1276747200,62836.149100000002],[1276833600,62836.149100000002],[1276920000,62836.149100000002],[1277006400,62836.149100000002],[1277092800,62836.149100000002],[1277179200,62836.149100000002],[1277265600,62836.149100000002],[1277352000,62836.149100000002],[1277438400,62836.149100000002],[1277524800,62836.149100000002],[1277611200,62836.149100000002],[1277697600,62836.149100000002],[1277784000,62836.149100000002],[1277870400,62836.149100000002],[1277956800,62836.149100000002],[1278043200,62836.149100000002],[1278129600,62836.149100000002],[1278216000,62836.149100000002],[1278302400,62836.149100000002],[1278388800,62836.149100000002],[1278475200,62836.149100000002],[1278561600,62836.149100000002],[1278648000,62836.149100000002],[1278734400,62836.149100000002],[1278820800,62836.149100000002],[1278907200,62836.149100000002],[1278993600,62836.149100000002],[1279080000,62836.149100000002],[1279166400,62836.149100000002],[1279252800,62836.149100000002],[1279339200,62836.149100000002],[1279425600,62836.149100000002],[1279512000,62836.149100000002],[1279598400,62836.149100000002],[1279684800,62836.149100000002],[1279771200,62836.149100000002],[1279857600,62836.149100000002],[1279944000,62836.149100000002],[1280030400,62836.149100000002],[1280116800,62836.149100000002],[1280203200,62836.149100000002],[1280289600,62836.149100000002],[1280376000,62836.149100000002],[1280462400,62836.149100000002],[1280548800,62836.149100000002],[1280635200,62836.149100000002],[1280721600,62836.149100000002],[1280808000,62836.149100000002],[1280894400,62836.149100000002],[1280980800,62836.149100000002],[1281067200,62836.149100000002],[1281153600,62836.149100000002],[1281240000,62836.149100000002],[1281326400,62836.149100000002],[1281412800,62836.149100000002],[1281499200,62836.149100000002],[1281585600,62836.149100000002],[1281672000,62836.149100000002],[1281758400,62836.149100000002],[1281844800,62836.149100000002],[1281931200,62836.149100000002],[1282017600,62836.149100000002],[1282104000,62836.149100000002],[1282190400,62836.149100000002],[1282276800,62836.149100000002],[1282363200,62836.149100000002],[1282449600,62836.149100000002],[1282536000,62836.149100000002],[1282622400,62836.149100000002],[1282708800,62836.149100000002],[1282795200,62836.149100000002],[1282881600,62836.149100000002],[1282968000,62836.149100000002],[1283054400,62836.149100000002],[1283140800,62836.149100000002],[1283227200,62836.149100000002],[1283313600,62836.149100000002],[1283400000,62836.149100000002],[1283486400,62836.149100000002],[1283572800,62836.149100000002],[1283659200,62836.149100000002],[1283745600,62836.149100000002],[1283832000,62836.149100000002],[1283918400,62836.149100000002],[1284004800,62836.149100000002],[1284091200,62836.149100000002],[1284177600,62836.149100000002],[1284264000,62836.149100000002],[1284350400,62836.149100000002],[1284436800,62836.149100000002],[1284523200,62836.149100000002],[1284609600,62836.149100000002],[1284696000,62836.149100000002],[1284782400,62836.149100000002],[1284868800,62836.149100000002],[1284955200,62836.149100000002],[1285041600,62836.149100000002],[1285128000,62836.149100000002],[1285214400,62836.149100000002],[1285300800,62836.149100000002],[1285387200,62836.149100000002],[1285473600,62836.149100000002],[1285560000,62836.149100000002],[1285646400,62836.149100000002],[1285732800,62836.149100000002],[1285819200,62836.149100000002],[1285905600,62836.149100000002],[1285992000,62836.149100000002],[1286078400,62836.149100000002],[1286164800,62836.149100000002],[1286251200,62836.149100000002],[1286337600,62836.149100000002],[1286424000,62836.149100000002],[1286510400,62836.149100000002],[1286596800,62836.149100000002],[1286683200,62836.149100000002],[1286769600,62836.149100000002],[1286856000,62836.149100000002],[1286942400,62836.149100000002],[1287028800,62836.149100000002],[1287115200,62836.149100000002],[1287201600,62836.149100000002],[1287288000,62836.149100000002],[1287374400,62836.149100000002],[1287460800,62836.149100000002],[1287547200,62836.149100000002],[1287633600,62836.149100000002],[1287720000,62836.149100000002],[1287806400,62836.149100000002],[1287892800,62836.149100000002],[1287979200,62836.149100000002],[1288065600,62836.149100000002],[1288152000,62836.149100000002],[1288238400,62836.149100000002],[1288324800,62836.149100000002],[1288411200,62836.149100000002],[1288497600,62836.149100000002],[1288584000,62836.149100000002],[1288670400,62836.149100000002],[1288756800,62836.149100000002],[1288843200,62836.149100000002],[1288929600,62836.149100000002],[1289016000,62836.149100000002],[1289102400,62836.149100000002],[1289192400,62836.149100000002],[1289278800,62836.149100000002],[1289365200,62836.149100000002],[1289451600,62836.149100000002],[1289538000,62836.149100000002],[1289624400,62836.149100000002],[1289710800,62836.149100000002],[1289797200,62836.149100000002],[1289883600,62836.149100000002],[1289970000,62836.149100000002],[1290056400,62836.149100000002],[1290142800,62836.149100000002],[1290229200,62836.149100000002],[1290315600,62836.149100000002],[1290402000,62836.149100000002],[1290488400,62836.149100000002],[1290574800,62836.149100000002],[1290661200,62836.149100000002],[1290747600,62836.149100000002],[1290834000,62836.149100000002],[1290920400,62836.149100000002],[1291006800,62836.149100000002],[1291093200,62836.149100000002],[1291179600,62836.149100000002],[1291266000,62836.149100000002],[1291352400,62836.149100000002],[1291438800,62836.149100000002],[1291525200,62836.149100000002],[1291611600,62836.149100000002],[1291698000,62836.149100000002],[1291784400,62836.149100000002],[1291870800,62836.149100000002],[1291957200,62836.149100000002],[1292043600,62836.149100000002],[1292130000,62836.149100000002],[1292216400,62836.149100000002],[1292302800,62836.149100000002],[1292389200,62836.149100000002],[1292475600,62836.149100000002],[1292562000,62836.149100000002],[1292648400,62836.149100000002],[1292734800,62836.149100000002],[1292821200,62836.149100000002],[1292907600,62836.149100000002],[1292994000,62836.149100000002],[1293080400,62836.149100000002],[1293166800,62836.149100000002],[1293253200,62836.149100000002],[1293339600,62836.149100000002],[1293426000,62836.149100000002],[1293512400,62836.149100000002],[1293598800,62836.149100000002],[1293685200,62836.149100000002],[1293771600,62836.149100000002],[1293858000,62836.149100000002],[1293944400,65382.117400000003],[1294030800,65382.117400000003],[1294117200,65382.117400000003],[1294203600,65382.117400000003],[1294290000,65382.117400000003],[1294376400,65382.117400000003],[1294462800,65382.117400000003],[1294549200,65382.117400000003],[1294635600,65382.117400000003],[1294722000,65382.117400000003],[1294808400,65382.117400000003],[1294894800,65382.117400000003],[1294981200,65382.117400000003],[1295067600,65382.117400000003],[1295154000,65382.117400000003],[1295240400,65382.117400000003],[1295326800,65382.117400000003],[1295413200,65382.117400000003],[1295499600,65382.117400000003],[1295586000,65382.117400000003],[1295672400,65382.117400000003],[1295758800,65382.117400000003],[1295845200,65382.117400000003],[1295931600,65382.117400000003],[1296018000,65382.117400000003],[1296104400,65382.117400000003],[1296190800,65382.117400000003],[1296277200,65382.117400000003],[1296363600,65382.117400000003],[1296450000,65382.117400000003],[1296536400,65382.117400000003],[1296622800,65382.117400000003],[1296709200,65382.117400000003],[1296795600,65382.117400000003],[1296882000,65382.117400000003],[1296968400,65382.117400000003],[1297054800,65382.117400000003],[1297141200,65382.117400000003],[1297227600,65382.117400000003],[1297314000,65382.117400000003],[1297400400,65382.117400000003],[1297486800,65382.117400000003],[1297573200,65382.117400000003],[1297659600,65382.117400000003],[1297746000,65382.117400000003],[1297832400,65382.117400000003],[1297918800,65382.117400000003],[1298005200,65382.117400000003],[1298091600,65382.117400000003],[1298178000,65382.117400000003],[1298264400,65382.117400000003],[1298350800,65382.117400000003],[1298437200,65382.117400000003],[1298523600,65382.117400000003],[1298610000,65382.117400000003],[1298696400,65382.117400000003],[1298782800,65382.117400000003],[1298869200,65382.117400000003],[1298955600,65382.117400000003],[1299042000,65382.117400000003],[1299128400,65382.117400000003],[1299214800,65382.117400000003],[1299301200,65382.117400000003],[1299387600,65382.117400000003],[1299474000,65382.117400000003],[1299560400,65382.117400000003],[1299646800,65382.117400000003],[1299733200,65382.117400000003],[1299819600,65382.117400000003],[1299906000,65382.117400000003],[1299992400,65382.117400000003],[1300075200,65382.117400000003],[1300161600,65382.117400000003],[1300248000,65382.117400000003],[1300334400,65382.117400000003],[1300420800,65382.117400000003],[1300507200,65382.117400000003],[1300593600,65382.117400000003],[1300680000,65382.117400000003],[1300766400,65382.117400000003],[1300852800,65382.117400000003],[1300939200,65382.117400000003],[1301025600,65382.117400000003],[1301112000,65382.117400000003],[1301198400,65382.117400000003],[1301284800,65382.117400000003],[1301371200,65382.117400000003],[1301457600,65382.117400000003],[1301544000,65382.117400000003],[1301630400,65382.117400000003],[1301716800,65382.117400000003],[1301803200,65382.117400000003],[1301889600,65382.117400000003],[1301976000,65382.117400000003],[1302062400,65382.117400000003],[1302148800,65382.117400000003],[1302235200,65382.117400000003],[1302321600,65382.117400000003],[1302408000,65382.117400000003],[1302494400,65382.117400000003],[1302580800,65382.117400000003],[1302667200,65382.117400000003],[1302753600,65382.117400000003],[1302840000,65382.117400000003],[1302926400,65382.117400000003],[1303012800,65382.117400000003],[1303099200,65382.117400000003],[1303185600,65382.117400000003],[1303272000,65382.117400000003],[1303358400,65382.117400000003],[1303444800,65382.117400000003],[1303531200,65382.117400000003],[1303617600,65382.117400000003],[1303704000,65382.117400000003],[1303790400,65382.117400000003],[1303876800,65382.117400000003],[1303963200,65382.117400000003],[1304049600,65382.117400000003],[1304136000,65382.117400000003],[1304222400,65382.117400000003],[1304308800,65382.117400000003],[1304395200,65382.117400000003],[1304481600,65382.117400000003],[1304568000,65382.117400000003],[1304654400,65382.117400000003],[1304740800,65382.117400000003],[1304827200,65382.117400000003],[1304913600,65382.117400000003],[1305000000,65382.117400000003],[1305086400,65382.117400000003],[1305172800,65382.117400000003],[1305259200,65382.117400000003],[1305345600,65382.117400000003],[1305432000,65382.117400000003],[1305518400,65382.117400000003],[1305604800,65382.117400000003],[1305691200,65382.117400000003],[1305777600,65382.117400000003],[1305864000,65382.117400000003],[1305950400,65382.117400000003],[1306036800,65382.117400000003],[1306123200,65382.117400000003],[1306209600,65382.117400000003],[1306296000,65382.117400000003],[1306382400,65382.117400000003],[1306468800,65382.117400000003],[1306555200,65382.117400000003],[1306641600,65382.117400000003],[1306728000,65382.117400000003],[1306814400,65382.117400000003],[1306900800,65382.117400000003],[1306987200,65382.117400000003],[1307073600,65382.117400000003],[1307160000,65382.117400000003],[1307246400,65382.117400000003],[1307332800,65382.117400000003],[1307419200,65382.117400000003],[1307505600,65382.117400000003],[1307592000,65382.117400000003],[1307678400,65382.117400000003],[1307764800,65382.117400000003],[1307851200,65382.117400000003],[1307937600,65382.117400000003],[1308024000,65382.117400000003],[1308110400,65382.117400000003],[1308196800,65382.117400000003],[1308283200,65382.117400000003],[1308369600,65382.117400000003],[1308456000,65382.117400000003],[1308542400,65382.117400000003],[1308628800,65382.117400000003],[1308715200,65382.117400000003],[1308801600,65382.117400000003],[1308888000,65382.117400000003],[1308974400,65382.117400000003],[1309060800,65382.117400000003],[1309147200,65382.117400000003],[1309233600,65382.117400000003],[1309320000,65382.117400000003],[1309406400,65382.117400000003],[1309492800,65382.117400000003],[1309579200,65382.117400000003],[1309665600,65382.117400000003],[1309752000,65382.117400000003],[1309838400,65382.117400000003],[1309924800,65382.117400000003],[1310011200,65382.117400000003],[1310097600,65382.117400000003],[1310184000,65382.117400000003],[1310270400,65382.117400000003],[1310356800,65382.117400000003],[1310443200,65382.117400000003],[1310529600,65382.117400000003],[1310616000,65382.117400000003],[1310702400,65382.117400000003],[1310788800,65382.117400000003],[1310875200,65382.117400000003],[1310961600,65382.117400000003],[1311048000,65382.117400000003],[1311134400,65382.117400000003],[1311220800,65382.117400000003],[1311307200,65382.117400000003],[1311393600,65382.117400000003],[1311480000,65382.117400000003],[1311566400,65382.117400000003],[1311652800,65382.117400000003],[1311739200,65382.117400000003],[1311825600,65382.117400000003],[1311912000,65382.117400000003],[1311998400,65382.117400000003],[1312084800,65382.117400000003],[1312171200,65382.117400000003],[1312257600,65382.117400000003],[1312344000,65382.117400000003],[1312430400,65382.117400000003],[1312516800,65382.117400000003],[1312603200,65382.117400000003],[1312689600,65382.117400000003],[1312776000,65382.117400000003],[1312862400,65382.117400000003],[1312948800,65382.117400000003],[1313035200,65382.117400000003],[1313121600,65382.117400000003],[1313208000,65382.117400000003],[1313294400,65382.117400000003],[1313380800,65382.117400000003],[1313467200,65382.117400000003],[1313553600,65382.117400000003],[1313640000,65382.117400000003],[1313726400,65382.117400000003],[1313812800,65382.117400000003],[1313899200,65382.117400000003],[1313985600,65382.117400000003],[1314072000,65382.117400000003],[1314158400,65382.117400000003],[1314244800,65382.117400000003],[1314331200,65382.117400000003],[1314417600,65382.117400000003],[1314504000,65382.117400000003],[1314590400,65382.117400000003],[1314676800,65382.117400000003],[1314763200,65382.117400000003],[1314849600,65382.117400000003],[1314936000,65382.117400000003],[1315022400,65382.117400000003],[1315108800,65382.117400000003],[1315195200,65382.117400000003],[1315281600,65382.117400000003],[1315368000,65382.117400000003],[1315454400,65382.117400000003],[1315540800,65382.117400000003],[1315627200,65382.117400000003],[1315713600,65382.117400000003],[1315800000,65382.117400000003],[1315886400,65382.117400000003],[1315972800,65382.117400000003],[1316059200,65382.117400000003],[1316145600,65382.117400000003],[1316232000,65382.117400000003],[1316318400,65382.117400000003],[1316404800,65382.117400000003],[1316491200,65382.117400000003],[1316577600,65382.117400000003],[1316664000,65382.117400000003],[1316750400,65382.117400000003],[1316836800,65382.117400000003],[1316923200,65382.117400000003],[1317009600,65382.117400000003],[1317096000,65382.117400000003],[1317182400,65382.117400000003],[1317268800,65382.117400000003],[1317355200,65382.117400000003],[1317441600,65382.117400000003],[1317528000,65382.117400000003],[1317614400,65382.117400000003],[1317700800,65382.117400000003],[1317787200,65382.117400000003],[1317873600,65382.117400000003],[1317960000,65382.117400000003],[1318046400,65382.117400000003],[1318132800,65382.117400000003],[1318219200,65382.117400000003],[1318305600,65382.117400000003],[1318392000,65382.117400000003],[1318478400,65382.117400000003],[1318564800,65382.117400000003],[1318651200,65382.117400000003],[1318737600,65382.117400000003],[1318824000,65382.117400000003],[1318910400,65382.117400000003],[1318996800,65382.117400000003],[1319083200,65382.117400000003],[1319169600,65382.117400000003],[1319256000,65382.117400000003],[1319342400,65382.117400000003],[1319428800,65382.117400000003],[1319515200,65382.117400000003],[1319601600,65382.117400000003],[1319688000,65382.117400000003],[1319774400,65382.117400000003],[1319860800,65382.117400000003],[1319947200,65382.117400000003],[1320033600,65382.117400000003],[1320120000,65382.117400000003],[1320206400,65382.117400000003],[1320292800,65382.117400000003],[1320379200,65382.117400000003],[1320465600,65382.117400000003],[1320552000,65382.117400000003],[1320642000,65382.117400000003],[1320728400,65382.117400000003],[1320814800,65382.117400000003],[1320901200,65382.117400000003],[1320987600,65382.117400000003],[1321074000,65382.117400000003],[1321160400,65382.117400000003],[1321246800,65382.117400000003],[1321333200,65382.117400000003],[1321419600,65382.117400000003],[1321506000,65382.117400000003],[1321592400,65382.117400000003],[1321678800,65382.117400000003],[1321765200,65382.117400000003],[1321851600,65382.117400000003],[1321938000,65382.117400000003],[1322024400,65382.117400000003],[1322110800,65382.117400000003],[1322197200,65382.117400000003],[1322283600,65382.117400000003],[1322370000,65382.117400000003],[1322456400,65382.117400000003],[1322542800,65382.117400000003],[1322629200,65382.117400000003],[1322715600,65382.117400000003],[1322802000,65382.117400000003],[1322888400,65382.117400000003],[1322974800,65382.117400000003],[1323061200,65382.117400000003],[1323147600,65382.117400000003],[1323234000,65382.117400000003],[1323320400,65382.117400000003],[1323406800,65382.117400000003],[1323493200,65382.117400000003],[1323579600,65382.117400000003],[1323666000,65382.117400000003],[1323752400,65382.117400000003],[1323838800,65382.117400000003],[1323925200,65382.117400000003],[1324011600,65382.117400000003],[1324098000,65382.117400000003],[1324184400,65382.117400000003],[1324270800,65382.117400000003],[1324357200,65382.117400000003],[1324443600,65382.117400000003],[1324530000,65382.117400000003],[1324616400,65382.117400000003],[1324702800,65382.117400000003],[1324789200,65382.117400000003],[1324875600,65382.117400000003],[1324962000,65382.117400000003],[1325048400,65382.117400000003],[1325134800,65382.117400000003],[1325221200,65382.117400000003],[1325307600,65382.117400000003],[1325394000,65382.117400000003],[1325480400,65382.117400000003],[1325566800,65382.117400000003],[1325653200,65382.117400000003],[1325739600,66025.516399999993],[1325826000,66025.516399999993],[1325912400,66025.516399999993],[1325998800,66025.516399999993],[1326085200,66025.516399999993],[1326171600,66025.516399999993],[1326258000,66025.516399999993],[1326344400,66025.516399999993],[1326430800,66025.516399999993],[1326517200,66025.516399999993],[1326603600,66025.516399999993],[1326690000,66025.516399999993],[1326776400,66025.516399999993],[1326862800,66025.516399999993],[1326949200,66025.516399999993],[1327035600,66025.516399999993],[1327122000,66025.516399999993],[1327208400,66025.516399999993],[1327294800,66025.516399999993],[1327381200,66025.516399999993],[1327467600,66025.516399999993],[1327554000,66025.516399999993],[1327640400,66025.516399999993],[1327726800,66025.516399999993],[1327813200,66025.516399999993],[1327899600,66025.516399999993],[1327986000,66025.516399999993],[1328072400,66025.516399999993],[1328158800,66025.516399999993],[1328245200,66025.516399999993],[1328331600,66025.516399999993],[1328418000,66025.516399999993],[1328504400,66025.516399999993],[1328590800,66025.516399999993],[1328677200,66025.516399999993],[1328763600,66025.516399999993],[1328850000,66025.516399999993],[1328936400,66025.516399999993],[1329022800,66025.516399999993],[1329109200,66025.516399999993],[1329195600,66025.516399999993],[1329282000,66025.516399999993],[1329368400,66025.516399999993],[1329454800,66025.516399999993],[1329541200,66025.516399999993],[1329627600,66025.516399999993],[1329714000,66025.516399999993],[1329800400,66025.516399999993],[1329886800,66025.516399999993],[1329973200,66025.516399999993],[1330059600,66025.516399999993],[1330146000,66025.516399999993],[1330232400,66025.516399999993],[1330318800,66025.516399999993],[1330405200,66025.516399999993],[1330491600,66025.516399999993],[1330578000,66025.516399999993],[1330664400,66025.516399999993],[1330750800,66025.516399999993],[1330837200,66025.516399999993],[1330923600,66025.516399999993],[1331010000,66025.516399999993],[1331096400,66025.516399999993],[1331182800,66025.516399999993],[1331269200,66025.516399999993],[1331355600,66025.516399999993],[1331442000,66025.516399999993],[1331524800,66025.516399999993],[1331611200,66025.516399999993],[1331697600,66025.516399999993],[1331784000,66025.516399999993],[1331870400,66025.516399999993],[1331956800,66025.516399999993],[1332043200,66025.516399999993],[1332129600,66025.516399999993],[1332216000,66025.516399999993],[1332302400,66025.516399999993],[1332388800,66025.516399999993],[1332475200,66025.516399999993],[1332561600,66025.516399999993],[1332648000,66025.516399999993],[1332734400,66025.516399999993],[1332820800,66025.516399999993],[1332907200,66025.516399999993],[1332993600,66025.516399999993],[1333080000,66025.516399999993],[1333166400,66025.516399999993],[1333252800,66025.516399999993],[1333339200,66025.516399999993],[1333425600,66025.516399999993],[1333512000,66025.516399999993],[1333598400,66025.516399999993],[1333684800,66025.516399999993],[1333771200,66025.516399999993],[1333857600,66025.516399999993],[1333944000,66025.516399999993],[1334030400,66025.516399999993],[1334116800,66025.516399999993],[1334203200,66025.516399999993],[1334289600,66025.516399999993],[1334376000,66025.516399999993],[1334462400,66025.516399999993],[1334548800,66025.516399999993],[1334635200,66025.516399999993],[1334721600,66025.516399999993],[1334808000,66025.516399999993],[1334894400,66025.516399999993],[1334980800,66025.516399999993],[1335067200,66025.516399999993],[1335153600,66025.516399999993],[1335240000,66025.516399999993],[1335326400,66025.516399999993],[1335412800,66025.516399999993],[1335499200,66025.516399999993],[1335585600,66025.516399999993],[1335672000,66025.516399999993],[1335758400,66025.516399999993],[1335844800,66025.516399999993],[1335931200,66025.516399999993],[1336017600,66025.516399999993],[1336104000,66025.516399999993],[1336190400,66025.516399999993],[1336276800,66025.516399999993],[1336363200,66025.516399999993],[1336449600,66025.516399999993],[1336536000,66025.516399999993],[1336622400,66025.516399999993],[1336708800,66025.516399999993],[1336795200,66025.516399999993],[1336881600,66025.516399999993],[1336968000,66025.516399999993],[1337054400,66025.516399999993],[1337140800,66025.516399999993],[1337227200,66025.516399999993],[1337313600,66025.516399999993],[1337400000,66025.516399999993],[1337486400,66025.516399999993],[1337572800,66025.516399999993],[1337659200,66025.516399999993],[1337745600,66025.516399999993],[1337832000,66025.516399999993],[1337918400,66025.516399999993],[1338004800,66025.516399999993],[1338091200,66025.516399999993],[1338177600,66025.516399999993],[1338264000,66025.516399999993],[1338350400,66025.516399999993],[1338436800,66025.516399999993],[1338523200,66025.516399999993],[1338609600,66025.516399999993],[1338696000,66025.516399999993],[1338782400,66025.516399999993],[1338868800,66025.516399999993],[1338955200,66025.516399999993],[1339041600,66025.516399999993],[1339128000,66025.516399999993],[1339214400,66025.516399999993],[1339300800,66025.516399999993],[1339387200,66025.516399999993],[1339473600,66025.516399999993],[1339560000,66025.516399999993],[1339646400,66025.516399999993],[1339732800,66025.516399999993],[1339819200,66025.516399999993],[1339905600,66025.516399999993],[1339992000,66025.516399999993],[1340078400,66025.516399999993],[1340164800,66025.516399999993],[1340251200,66025.516399999993],[1340337600,66025.516399999993],[1340424000,66025.516399999993],[1340510400,66025.516399999993],[1340596800,66025.516399999993],[1340683200,66025.516399999993],[1340769600,66025.516399999993],[1340856000,66025.516399999993],[1340942400,66025.516399999993],[1341028800,66025.516399999993],[1341115200,66025.516399999993],[1341201600,66025.516399999993],[1341288000,66025.516399999993],[1341374400,66025.516399999993],[1341460800,66025.516399999993],[1341547200,66025.516399999993],[1341633600,66025.516399999993],[1341720000,66025.516399999993],[1341806400,66025.516399999993],[1341892800,66025.516399999993],[1341979200,66025.516399999993],[1342065600,66025.516399999993],[1342152000,66025.516399999993],[1342238400,66025.516399999993],[1342324800,66025.516399999993],[1342411200,66025.516399999993],[1342497600,66025.516399999993],[1342584000,66025.516399999993],[1342670400,66025.516399999993],[1342756800,66025.516399999993],[1342843200,66025.516399999993],[1342929600,66025.516399999993],[1343016000,66025.516399999993],[1343102400,66025.516399999993],[1343188800,66025.516399999993],[1343275200,66025.516399999993],[1343361600,66025.516399999993],[1343448000,66025.516399999993],[1343534400,66025.516399999993],[1343620800,66025.516399999993],[1343707200,66025.516399999993],[1343793600,66025.516399999993],[1343880000,66025.516399999993],[1343966400,66025.516399999993],[1344052800,66025.516399999993],[1344139200,66025.516399999993],[1344225600,66025.516399999993],[1344312000,66025.516399999993],[1344398400,66025.516399999993],[1344484800,66025.516399999993],[1344571200,66025.516399999993],[1344657600,66025.516399999993],[1344744000,66025.516399999993],[1344830400,66025.516399999993],[1344916800,66025.516399999993],[1345003200,66025.516399999993],[1345089600,66025.516399999993],[1345176000,66025.516399999993],[1345262400,66025.516399999993],[1345348800,66025.516399999993],[1345435200,66025.516399999993],[1345521600,66025.516399999993],[1345608000,66025.516399999993],[1345694400,66025.516399999993],[1345780800,66025.516399999993],[1345867200,66025.516399999993],[1345953600,66025.516399999993],[1346040000,66025.516399999993],[1346126400,66025.516399999993],[1346212800,66025.516399999993],[1346299200,66025.516399999993],[1346385600,66025.516399999993],[1346472000,66025.516399999993],[1346558400,66025.516399999993],[1346644800,66025.516399999993],[1346731200,66025.516399999993],[1346817600,66025.516399999993],[1346904000,66025.516399999993],[1346990400,66025.516399999993],[1347076800,66025.516399999993],[1347163200,66025.516399999993],[1347249600,66025.516399999993],[1347336000,66025.516399999993],[1347422400,66025.516399999993],[1347508800,66025.516399999993],[1347595200,66025.516399999993],[1347681600,66025.516399999993],[1347768000,66025.516399999993],[1347854400,66025.516399999993],[1347940800,66025.516399999993],[1348027200,66025.516399999993],[1348113600,66025.516399999993],[1348200000,66025.516399999993],[1348286400,66025.516399999993],[1348372800,66025.516399999993],[1348459200,66025.516399999993],[1348545600,66025.516399999993],[1348632000,66025.516399999993],[1348718400,66025.516399999993],[1348804800,66025.516399999993],[1348891200,66025.516399999993],[1348977600,66025.516399999993],[1349064000,66025.516399999993],[1349150400,66025.516399999993],[1349236800,66025.516399999993],[1349323200,66025.516399999993],[1349409600,66025.516399999993],[1349496000,66025.516399999993],[1349582400,66025.516399999993],[1349668800,66025.516399999993],[1349755200,66025.516399999993],[1349841600,66025.516399999993],[1349928000,66025.516399999993],[1350014400,66025.516399999993],[1350100800,66025.516399999993],[1350187200,66025.516399999993],[1350273600,66025.516399999993],[1350360000,66025.516399999993],[1350446400,66025.516399999993],[1350532800,66025.516399999993],[1350619200,66025.516399999993],[1350705600,66025.516399999993],[1350792000,66025.516399999993],[1350878400,66025.516399999993],[1350964800,66025.516399999993],[1351051200,66025.516399999993],[1351137600,66025.516399999993],[1351224000,66025.516399999993],[1351310400,66025.516399999993],[1351396800,66025.516399999993],[1351483200,66025.516399999993],[1351569600,66025.516399999993],[1351656000,66025.516399999993],[1351742400,66025.516399999993],[1351828800,66025.516399999993],[1351915200,66025.516399999993],[1352001600,66025.516399999993],[1352091600,66025.516399999993],[1352178000,66025.516399999993],[1352264400,66025.516399999993],[1352350800,66025.516399999993],[1352437200,66025.516399999993],[1352523600,66025.516399999993],[1352610000,66025.516399999993],[1352696400,66025.516399999993],[1352782800,66025.516399999993],[1352869200,66025.516399999993],[1352955600,66025.516399999993],[1353042000,66025.516399999993],[1353128400,66025.516399999993],[1353214800,66025.516399999993],[1353301200,66025.516399999993],[1353387600,66025.516399999993],[1353474000,66025.516399999993],[1353560400,66025.516399999993],[1353646800,66025.516399999993],[1353733200,66025.516399999993],[1353819600,66025.516399999993],[1353906000,66025.516399999993],[1353992400,66025.516399999993],[1354078800,66025.516399999993],[1354165200,66025.516399999993],[1354251600,66025.516399999993],[1354338000,66025.516399999993],[1354424400,66025.516399999993],[1354510800,66025.516399999993],[1354597200,66025.516399999993],[1354683600,66025.516399999993],[1354770000,66025.516399999993],[1354856400,66025.516399999993],[1354942800,66025.516399999993],[1355029200,66025.516399999993],[1355115600,66025.516399999993],[1355202000,66025.516399999993],[1355288400,66025.516399999993],[1355374800,66025.516399999993],[1355461200,66025.516399999993],[1355547600,66025.516399999993],[1355634000,66025.516399999993],[1355720400,66025.516399999993],[1355806800,66025.516399999993],[1355893200,66025.516399999993],[1355979600,66025.516399999993],[1356066000,66025.516399999993],[1356152400,66025.516399999993],[1356238800,66025.516399999993],[1356325200,66025.516399999993],[1356411600,66025.516399999993],[1356498000,66025.516399999993],[1356584400,66025.516399999993],[1356670800,66025.516399999993],[1356757200,66025.516399999993],[1356843600,66025.516399999993],[1356930000,66025.516399999993],[1357016400,66025.516399999993],[1357102800,66685.275899999993],[1357189200,66685.275899999993],[1357275600,66685.275899999993],[1357362000,66685.275899999993],[1357448400,66685.275899999993],[1357534800,66685.275899999993],[1357621200,66685.275899999993],[1357707600,66685.275899999993],[1357794000,66685.275899999993],[1357880400,66685.275899999993],[1357966800,66685.275899999993],[1358053200,66685.275899999993],[1358139600,66685.275899999993],[1358226000,66685.275899999993],[1358312400,66685.275899999993],[1358398800,66685.275899999993],[1358485200,66685.275899999993],[1358571600,66685.275899999993],[1358658000,66685.275899999993],[1358744400,66685.275899999993],[1358830800,66685.275899999993],[1358917200,66685.275899999993],[1359003600,66685.275899999993],[1359090000,66685.275899999993],[1359176400,66685.275899999993],[1359262800,66685.275899999993],[1359349200,66685.275899999993],[1359435600,66685.275899999993],[1359522000,66685.275899999993],[1359608400,66685.275899999993],[1359694800,66685.275899999993],[1359781200,66685.275899999993],[1359867600,66685.275899999993],[1359954000,66685.275899999993],[1360040400,66685.275899999993],[1360126800,66685.275899999993],[1360213200,66685.275899999993],[1360299600,66685.275899999993],[1360386000,66685.275899999993],[1360472400,66685.275899999993],[1360558800,66685.275899999993],[1360645200,66685.275899999993],[1360731600,66685.275899999993],[1360818000,66685.275899999993],[1360904400,66685.275899999993],[1360990800,66685.275899999993],[1361077200,66685.275899999993],[1361163600,66685.275899999993],[1361250000,66685.275899999993],[1361336400,66685.275899999993],[1361422800,66685.275899999993],[1361509200,66685.275899999993],[1361595600,66685.275899999993],[1361682000,66685.275899999993],[1361768400,66685.275899999993],[1361854800,66685.275899999993],[1361941200,66685.275899999993],[1362027600,66685.275899999993],[1362114000,66685.275899999993],[1362200400,66685.275899999993],[1362286800,66685.275899999993],[1362373200,66685.275899999993],[1362459600,66685.275899999993],[1362546000,66685.275899999993],[1362632400,66685.275899999993],[1362718800,66685.275899999993],[1362805200,66685.275899999993],[1362891600,66685.275899999993],[1362974400,66685.275899999993],[1363060800,66685.275899999993],[1363147200,66685.275899999993],[1363233600,66685.275899999993],[1363320000,66685.275899999993],[1363406400,66685.275899999993],[1363492800,66685.275899999993],[1363579200,66685.275899999993],[1363665600,66685.275899999993],[1363752000,66685.275899999993],[1363838400,66685.275899999993],[1363924800,66685.275899999993],[1364011200,66685.275899999993],[1364097600,66685.275899999993],[1364184000,66685.275899999993],[1364270400,66685.275899999993],[1364356800,66685.275899999993],[1364443200,66685.275899999993],[1364529600,66685.275899999993],[1364616000,66685.275899999993],[1364702400,66685.275899999993],[1364788800,66685.275899999993],[1364875200,66685.275899999993],[1364961600,66685.275899999993],[1365048000,66685.275899999993],[1365134400,66685.275899999993],[1365220800,66685.275899999993],[1365307200,66685.275899999993],[1365393600,66685.275899999993],[1365480000,66685.275899999993],[1365566400,66685.275899999993],[1365652800,66685.275899999993],[1365739200,66685.275899999993],[1365825600,66685.275899999993],[1365912000,66685.275899999993],[1365998400,66685.275899999993],[1366084800,66685.275899999993],[1366171200,66685.275899999993],[1366257600,66685.275899999993],[1366344000,66685.275899999993],[1366430400,66685.275899999993],[1366516800,66685.275899999993],[1366603200,66685.275899999993],[1366689600,66685.275899999993],[1366776000,66685.275899999993],[1366862400,66685.275899999993],[1366948800,66685.275899999993],[1367035200,66685.275899999993],[1367121600,66685.275899999993],[1367208000,66685.275899999993],[1367294400,66685.275899999993],[1367380800,66685.275899999993],[1367467200,66685.275899999993],[1367553600,66685.275899999993],[1367640000,66685.275899999993],[1367726400,66685.275899999993],[1367812800,66685.275899999993],[1367899200,66685.275899999993],[1367985600,66685.275899999993],[1368072000,66685.275899999993],[1368158400,66685.275899999993],[1368244800,66685.275899999993],[1368331200,66685.275899999993],[1368417600,66685.275899999993],[1368504000,66685.275899999993],[1368590400,66685.275899999993],[1368676800,66685.275899999993],[1368763200,66685.275899999993],[1368849600,66685.275899999993],[1368936000,66685.275899999993],[1369022400,66685.275899999993],[1369108800,66685.275899999993],[1369195200,66685.275899999993],[1369281600,66685.275899999993],[1369368000,66685.275899999993],[1369454400,66685.275899999993],[1369540800,66685.275899999993],[1369627200,66685.275899999993],[1369713600,66685.275899999993],[1369800000,66685.275899999993],[1369886400,66685.275899999993],[1369972800,66685.275899999993],[1370059200,66685.275899999993],[1370145600,66685.275899999993],[1370232000,66685.275899999993],[1370318400,66685.275899999993],[1370404800,66685.275899999993],[1370491200,66685.275899999993],[1370577600,66685.275899999993],[1370664000,66685.275899999993],[1370750400,66685.275899999993],[1370836800,66685.275899999993],[1370923200,66685.275899999993],[1371009600,66685.275899999993],[1371096000,66685.275899999993],[1371182400,66685.275899999993],[1371268800,66685.275899999993],[1371355200,66685.275899999993],[1371441600,66685.275899999993],[1371528000,66685.275899999993],[1371614400,66685.275899999993],[1371700800,66685.275899999993],[1371787200,66685.275899999993],[1371873600,66685.275899999993],[1371960000,66685.275899999993],[1372046400,66685.275899999993],[1372132800,66685.275899999993],[1372219200,66685.275899999993],[1372305600,66685.275899999993],[1372392000,66685.275899999993],[1372478400,66685.275899999993],[1372564800,66685.275899999993],[1372651200,66685.275899999993],[1372737600,66685.275899999993],[1372824000,66685.275899999993],[1372910400,66685.275899999993],[1372996800,66685.275899999993],[1373083200,66685.275899999993],[1373169600,66685.275899999993],[1373256000,66685.275899999993],[1373342400,66685.275899999993],[1373428800,66685.275899999993],[1373515200,66685.275899999993],[1373601600,66685.275899999993],[1373688000,66685.275899999993],[1373774400,66685.275899999993],[1373860800,66685.275899999993],[1373947200,66685.275899999993],[1374033600,66685.275899999993],[1374120000,66685.275899999993],[1374206400,66685.275899999993],[1374292800,66685.275899999993],[1374379200,66685.275899999993],[1374465600,66685.275899999993],[1374552000,66685.275899999993],[1374638400,66685.275899999993],[1374724800,66685.275899999993],[1374811200,66685.275899999993],[1374897600,66685.275899999993],[1374984000,66685.275899999993],[1375070400,66685.275899999993],[1375156800,66685.275899999993],[1375243200,66685.275899999993],[1375329600,66685.275899999993],[1375416000,66685.275899999993],[1375502400,66685.275899999993],[1375588800,66685.275899999993],[1375675200,66685.275899999993],[1375761600,66685.275899999993],[1375848000,66685.275899999993],[1375934400,66685.275899999993],[1376020800,66685.275899999993],[1376107200,66685.275899999993],[1376193600,66685.275899999993],[1376280000,66685.275899999993],[1376366400,66685.275899999993],[1376452800,66685.275899999993],[1376539200,66685.275899999993],[1376625600,66685.275899999993],[1376712000,66685.275899999993],[1376798400,66685.275899999993],[1376884800,66685.275899999993],[1376971200,66685.275899999993],[1377057600,66685.275899999993],[1377144000,66685.275899999993],[1377230400,66685.275899999993],[1377316800,66685.275899999993],[1377403200,66685.275899999993],[1377489600,66685.275899999993],[1377576000,66685.275899999993],[1377662400,66685.275899999993],[1377748800,66685.275899999993],[1377835200,66685.275899999993],[1377921600,66685.275899999993],[1378008000,66685.275899999993],[1378094400,66685.275899999993],[1378180800,66685.275899999993],[1378267200,66685.275899999993],[1378353600,66685.275899999993],[1378440000,66685.275899999993],[1378526400,66685.275899999993],[1378612800,66685.275899999993],[1378699200,66685.275899999993],[1378785600,66685.275899999993],[1378872000,66685.275899999993],[1378958400,66685.275899999993],[1379044800,66685.275899999993],[1379131200,66685.275899999993],[1379217600,66685.275899999993],[1379304000,66685.275899999993],[1379390400,66685.275899999993],[1379476800,66685.275899999993],[1379563200,66685.275899999993],[1379649600,66685.275899999993],[1379736000,66685.275899999993],[1379822400,66685.275899999993],[1379908800,66685.275899999993],[1379995200,66685.275899999993],[1380081600,66685.275899999993],[1380168000,66685.275899999993],[1380254400,66685.275899999993],[1380340800,66685.275899999993],[1380427200,66685.275899999993],[1380513600,66685.275899999993],[1380600000,66685.275899999993],[1380686400,66685.275899999993],[1380772800,66685.275899999993],[1380859200,66685.275899999993],[1380945600,66685.275899999993],[1381032000,66685.275899999993],[1381118400,66685.275899999993],[1381204800,66685.275899999993],[1381291200,66685.275899999993],[1381377600,66685.275899999993],[1381464000,66685.275899999993],[1381550400,66685.275899999993],[1381636800,66685.275899999993],[1381723200,66685.275899999993],[1381809600,66685.275899999993],[1381896000,66685.275899999993],[1381982400,66685.275899999993],[1382068800,66685.275899999993],[1382155200,66685.275899999993],[1382241600,66685.275899999993],[1382328000,66685.275899999993],[1382414400,66685.275899999993],[1382500800,66685.275899999993],[1382587200,66685.275899999993],[1382673600,66685.275899999993],[1382760000,66685.275899999993],[1382846400,66685.275899999993],[1382932800,66685.275899999993],[1383019200,66685.275899999993],[1383105600,66685.275899999993],[1383192000,66685.275899999993],[1383278400,66685.275899999993],[1383364800,66685.275899999993],[1383451200,66685.275899999993],[1383541200,66685.275899999993],[1383627600,66685.275899999993],[1383714000,66685.275899999993],[1383800400,66685.275899999993],[1383886800,66685.275899999993],[1383973200,66685.275899999993],[1384059600,66685.275899999993],[1384146000,66685.275899999993],[1384232400,66685.275899999993],[1384318800,66685.275899999993],[1384405200,66685.275899999993],[1384491600,66685.275899999993],[1384578000,66685.275899999993],[1384664400,66685.275899999993],[1384750800,66685.275899999993],[1384837200,66685.275899999993],[1384923600,66685.275899999993],[1385010000,66685.275899999993],[1385096400,66685.275899999993],[1385182800,66685.275899999993],[1385269200,66685.275899999993],[1385355600,66685.275899999993],[1385442000,66685.275899999993],[1385528400,66685.275899999993],[1385614800,66685.275899999993],[1385701200,66685.275899999993],[1385787600,66685.275899999993],[1385874000,66685.275899999993],[1385960400,66685.275899999993],[1386046800,66685.275899999993],[1386133200,66685.275899999993],[1386219600,66685.275899999993],[1386306000,66685.275899999993],[1386392400,66685.275899999993],[1386478800,66685.275899999993],[1386565200,66685.275899999993],[1386651600,66685.275899999993],[1386738000,66685.275899999993],[1386824400,66685.275899999993],[1386910800,66685.275899999993],[1386997200,66685.275899999993],[1387083600,66685.275899999993],[1387170000,66685.275899999993],[1387256400,66685.275899999993],[1387342800,66685.275899999993],[1387429200,66685.275899999993],[1387515600,66685.275899999993],[1387602000,66685.275899999993],[1387688400,66685.275899999993],[1387774800,66685.275899999993],[1387861200,66685.275899999993],[1387947600,66685.275899999993],[1388034000,66685.275899999993],[1388120400,66685.275899999993],[1388206800,66685.275899999993],[1388293200,66685.275899999993],[1388379600,66685.275899999993],[1388466000,66685.275899999993],[1388552400,66685.275899999993],[1388638800,68466.294599999994],[1388725200,68466.294599999994],[1388811600,68466.294599999994],[1388898000,68466.294599999994],[1388984400,68466.294599999994],[1389070800,68466.294599999994],[1389157200,68466.294599999994],[1389243600,68466.294599999994],[1389330000,68466.294599999994],[1389416400,68466.294599999994],[1389502800,68466.294599999994],[1389589200,68466.294599999994],[1389675600,68466.294599999994],[1389762000,68466.294599999994],[1389848400,68466.294599999994],[1389934800,68466.294599999994],[1390021200,68466.294599999994],[1390107600,68466.294599999994],[1390194000,68466.294599999994],[1390280400,68466.294599999994],[1390366800,68466.294599999994],[1390453200,68466.294599999994],[1390539600,68466.294599999994],[1390626000,68466.294599999994],[1390712400,68466.294599999994],[1390798800,68466.294599999994],[1390885200,68466.294599999994],[1390971600,68466.294599999994],[1391058000,68466.294599999994],[1391144400,68466.294599999994],[1391230800,68466.294599999994],[1391317200,68466.294599999994],[1391403600,68466.294599999994],[1391490000,68466.294599999994],[1391576400,68466.294599999994],[1391662800,68466.294599999994],[1391749200,68466.294599999994],[1391835600,68466.294599999994],[1391922000,68466.294599999994],[1392008400,68466.294599999994],[1392094800,68466.294599999994],[1392181200,68466.294599999994],[1392267600,68466.294599999994],[1392354000,68466.294599999994],[1392440400,68466.294599999994],[1392526800,68466.294599999994],[1392613200,68466.294599999994],[1392699600,68466.294599999994],[1392786000,68466.294599999994],[1392872400,68466.294599999994],[1392958800,68466.294599999994],[1393045200,68466.294599999994],[1393131600,68466.294599999994],[1393218000,68466.294599999994],[1393304400,68466.294599999994],[1393390800,68466.294599999994],[1393477200,68466.294599999994],[1393563600,68466.294599999994],[1393650000,68466.294599999994],[1393736400,68466.294599999994],[1393822800,68466.294599999994],[1393909200,68466.294599999994],[1393995600,68466.294599999994],[1394082000,68466.294599999994],[1394168400,68466.294599999994],[1394254800,68466.294599999994],[1394341200,68466.294599999994],[1394424000,68466.294599999994],[1394510400,68466.294599999994],[1394596800,68466.294599999994],[1394683200,68466.294599999994],[1394769600,68466.294599999994],[1394856000,68466.294599999994],[1394942400,68466.294599999994],[1395028800,68466.294599999994],[1395115200,68466.294599999994],[1395201600,68466.294599999994],[1395288000,68466.294599999994],[1395374400,68466.294599999994],[1395460800,68466.294599999994],[1395547200,68466.294599999994],[1395633600,68466.294599999994],[1395720000,68466.294599999994],[1395806400,68466.294599999994],[1395892800,68466.294599999994],[1395979200,68466.294599999994],[1396065600,68466.294599999994],[1396152000,68466.294599999994],[1396238400,68466.294599999994],[1396324800,68466.294599999994],[1396411200,68466.294599999994],[1396497600,68466.294599999994],[1396584000,68466.294599999994],[1396670400,68466.294599999994],[1396756800,68466.294599999994],[1396843200,68466.294599999994],[1396929600,68466.294599999994],[1397016000,68466.294599999994],[1397102400,68466.294599999994],[1397188800,68466.294599999994],[1397275200,68466.294599999994],[1397361600,68466.294599999994],[1397448000,68466.294599999994],[1397534400,68466.294599999994],[1397620800,68466.294599999994],[1397707200,68466.294599999994],[1397793600,68466.294599999994],[1397880000,68466.294599999994],[1397966400,68466.294599999994],[1398052800,68466.294599999994],[1398139200,68466.294599999994],[1398225600,68466.294599999994],[1398312000,68466.294599999994],[1398398400,68466.294599999994],[1398484800,68466.294599999994],[1398571200,68466.294599999994],[1398657600,68466.294599999994],[1398744000,68466.294599999994],[1398830400,68466.294599999994],[1398916800,68466.294599999994],[1399003200,68466.294599999994],[1399089600,68466.294599999994],[1399176000,68466.294599999994],[1399262400,68466.294599999994],[1399348800,68466.294599999994],[1399435200,68466.294599999994],[1399521600,68466.294599999994],[1399608000,68466.294599999994],[1399694400,68466.294599999994],[1399780800,68466.294599999994],[1399867200,68466.294599999994],[1399953600,68466.294599999994],[1400040000,68466.294599999994],[1400126400,68466.294599999994],[1400212800,68466.294599999994],[1400299200,68466.294599999994],[1400385600,68466.294599999994],[1400472000,68466.294599999994],[1400558400,68466.294599999994],[1400644800,68466.294599999994],[1400731200,68466.294599999994],[1400817600,68466.294599999994],[1400904000,68466.294599999994],[1400990400,68466.294599999994],[1401076800,68466.294599999994],[1401163200,68466.294599999994],[1401249600,68466.294599999994],[1401336000,68466.294599999994],[1401422400,68466.294599999994],[1401508800,68466.294599999994],[1401595200,68466.294599999994],[1401681600,68466.294599999994],[1401768000,68466.294599999994],[1401854400,68466.294599999994],[1401940800,68466.294599999994],[1402027200,68466.294599999994],[1402113600,68466.294599999994],[1402200000,68466.294599999994],[1402286400,68466.294599999994],[1402372800,68466.294599999994],[1402459200,68466.294599999994],[1402545600,68466.294599999994],[1402632000,68466.294599999994],[1402718400,68466.294599999994],[1402804800,68466.294599999994],[1402891200,68466.294599999994],[1402977600,68466.294599999994],[1403064000,68466.294599999994],[1403150400,68466.294599999994],[1403236800,68466.294599999994],[1403323200,68466.294599999994],[1403409600,68466.294599999994],[1403496000,68466.294599999994],[1403582400,68466.294599999994],[1403668800,68466.294599999994],[1403755200,68466.294599999994],[1403841600,68466.294599999994],[1403928000,68466.294599999994],[1404014400,68466.294599999994],[1404100800,68466.294599999994],[1404187200,68466.294599999994],[1404273600,68466.294599999994],[1404360000,68466.294599999994],[1404446400,68466.294599999994],[1404532800,68466.294599999994],[1404619200,68466.294599999994],[1404705600,68466.294599999994],[1404792000,68466.294599999994],[1404878400,68466.294599999994],[1404964800,68466.294599999994],[1405051200,68466.294599999994],[1405137600,68466.294599999994],[1405224000,68466.294599999994],[1405310400,68466.294599999994],[1405396800,68466.294599999994],[1405483200,68466.294599999994],[1405569600,68466.294599999994],[1405656000,68466.294599999994],[1405742400,68466.294599999994],[1405828800,68466.294599999994],[1405915200,68466.294599999994],[1406001600,68466.294599999994],[1406088000,68466.294599999994],[1406174400,68466.294599999994],[1406260800,68466.294599999994],[1406347200,68466.294599999994],[1406433600,68466.294599999994],[1406520000,68466.294599999994],[1406606400,68466.294599999994],[1406692800,68466.294599999994],[1406779200,68466.294599999994],[1406865600,68466.294599999994],[1406952000,68466.294599999994],[1407038400,68466.294599999994],[1407124800,68466.294599999994],[1407211200,68466.294599999994],[1407297600,68466.294599999994],[1407384000,68466.294599999994],[1407470400,68466.294599999994],[1407556800,68466.294599999994],[1407643200,68466.294599999994],[1407729600,68466.294599999994],[1407816000,68466.294599999994],[1407902400,68466.294599999994],[1407988800,68466.294599999994],[1408075200,68466.294599999994],[1408161600,68466.294599999994],[1408248000,68466.294599999994],[1408334400,68466.294599999994],[1408420800,68466.294599999994],[1408507200,68466.294599999994],[1408593600,68466.294599999994],[1408680000,68466.294599999994],[1408766400,68466.294599999994],[1408852800,68466.294599999994],[1408939200,68466.294599999994],[1409025600,68466.294599999994],[1409112000,68466.294599999994],[1409198400,68466.294599999994],[1409284800,68466.294599999994],[1409371200,68466.294599999994],[1409457600,68466.294599999994],[1409544000,68466.294599999994],[1409630400,68466.294599999994],[1409716800,68466.294599999994],[1409803200,68466.294599999994],[1409889600,68466.294599999994],[1409976000,68466.294599999994],[1410062400,68466.294599999994],[1410148800,68466.294599999994],[1410235200,68466.294599999994],[1410321600,68466.294599999994],[1410408000,68466.294599999994],[1410494400,68466.294599999994],[1410580800,68466.294599999994],[1410667200,68466.294599999994],[1410753600,68466.294599999994],[1410840000,68466.294599999994],[1410926400,68466.294599999994],[1411012800,68466.294599999994],[1411099200,68466.294599999994],[1411185600,68466.294599999994],[1411272000,68466.294599999994],[1411358400,68466.294599999994],[1411444800,68466.294599999994],[1411531200,68466.294599999994],[1411617600,68466.294599999994],[1411704000,68466.294599999994],[1411790400,68466.294599999994],[1411876800,68466.294599999994],[1411963200,68466.294599999994],[1412049600,68466.294599999994],[1412136000,68466.294599999994],[1412222400,68466.294599999994],[1412308800,68466.294599999994],[1412395200,68466.294599999994],[1412481600,68466.294599999994],[1412568000,68466.294599999994],[1412654400,68466.294599999994],[1412740800,68466.294599999994],[1412827200,68466.294599999994],[1412913600,68466.294599999994],[1413000000,68466.294599999994],[1413086400,68466.294599999994],[1413172800,68466.294599999994],[1413259200,68466.294599999994],[1413345600,68466.294599999994],[1413432000,68466.294599999994],[1413518400,68466.294599999994],[1413604800,68466.294599999994],[1413691200,68466.294599999994],[1413777600,68466.294599999994],[1413864000,68466.294599999994],[1413950400,68466.294599999994],[1414036800,68466.294599999994],[1414123200,68466.294599999994],[1414209600,68466.294599999994],[1414296000,68466.294599999994],[1414382400,68466.294599999994],[1414468800,68466.294599999994],[1414555200,68466.294599999994],[1414641600,68466.294599999994],[1414728000,68466.294599999994],[1414814400,68466.294599999994],[1414900800,68466.294599999994],[1414990800,68466.294599999994],[1415077200,68466.294599999994],[1415163600,68466.294599999994],[1415250000,68466.294599999994],[1415336400,68466.294599999994],[1415422800,68466.294599999994],[1415509200,68466.294599999994],[1415595600,68466.294599999994],[1415682000,68466.294599999994],[1415768400,68466.294599999994],[1415854800,68466.294599999994],[1415941200,68466.294599999994],[1416027600,68466.294599999994],[1416114000,68466.294599999994],[1416200400,68466.294599999994],[1416286800,68466.294599999994],[1416373200,68466.294599999994],[1416459600,68466.294599999994],[1416546000,68466.294599999994],[1416632400,68466.294599999994],[1416718800,68466.294599999994],[1416805200,68466.294599999994],[1416891600,68466.294599999994],[1416978000,68466.294599999994],[1417064400,68466.294599999994],[1417150800,68466.294599999994],[1417237200,68466.294599999994],[1417323600,68466.294599999994],[1417410000,68466.294599999994],[1417496400,68466.294599999994],[1417582800,68466.294599999994],[1417669200,68466.294599999994],[1417755600,68466.294599999994],[1417842000,68466.294599999994],[1417928400,68466.294599999994],[1418014800,68466.294599999994],[1418101200,68466.294599999994],[1418187600,68466.294599999994],[1418274000,68466.294599999994],[1418360400,68466.294599999994],[1418446800,68466.294599999994],[1418533200,68466.294599999994],[1418619600,68466.294599999994],[1418706000,68466.294599999994],[1418792400,68466.294599999994],[1418878800,68466.294599999994],[1418965200,68466.294599999994],[1419051600,68466.294599999994],[1419138000,68466.294599999994],[1419224400,68466.294599999994],[1419310800,68466.294599999994],[1419397200,68466.294599999994],[1419483600,68466.294599999994],[1419570000,68466.294599999994],[1419656400,68466.294599999994],[1419742800,68466.294599999994],[1419829200,68466.294599999994],[1419915600,68466.294599999994],[1420002000,68466.294599999994],[1420088400,68466.294599999994],[1420174800,72509.422000000006],[1420261200,72509.422000000006],[1420347600,72509.422000000006],[1420434000,72509.422000000006],[1420520400,72509.422000000006],[1420606800,72509.422000000006],[1420693200,72509.422000000006],[1420779600,72509.422000000006],[1420866000,72509.422000000006],[1420952400,72509.422000000006],[1421038800,72509.422000000006],[1421125200,72509.422000000006],[1421211600,72509.422000000006],[1421298000,72509.422000000006],[1421384400,72509.422000000006],[1421470800,72509.422000000006],[1421557200,72509.422000000006],[1421643600,72509.422000000006],[1421730000,72509.422000000006],[1421816400,72509.422000000006],[1421902800,72509.422000000006],[1421989200,72509.422000000006],[1422075600,72509.422000000006],[1422162000,72509.422000000006],[1422248400,72509.422000000006],[1422334800,72509.422000000006],[1422421200,72509.422000000006],[1422507600,72509.422000000006],[1422594000,72509.422000000006],[1422680400,72509.422000000006],[1422766800,72509.422000000006],[1422853200,72509.422000000006],[1422939600,72509.422000000006],[1423026000,72509.422000000006],[1423112400,72509.422000000006],[1423198800,72509.422000000006],[1423285200,72509.422000000006],[1423371600,72509.422000000006],[1423458000,72509.422000000006],[1423544400,72509.422000000006],[1423630800,72509.422000000006],[1423717200,72509.422000000006],[1423803600,72509.422000000006],[1423890000,72509.422000000006],[1423976400,72509.422000000006],[1424062800,72509.422000000006],[1424149200,72509.422000000006],[1424235600,72509.422000000006],[1424322000,72509.422000000006],[1424408400,72509.422000000006],[1424494800,72509.422000000006],[1424581200,72509.422000000006],[1424667600,72509.422000000006],[1424754000,72509.422000000006],[1424840400,72509.422000000006],[1424926800,72509.422000000006],[1425013200,72509.422000000006],[1425099600,72509.422000000006],[1425186000,72509.422000000006],[1425272400,72509.422000000006],[1425358800,72509.422000000006],[1425445200,72509.422000000006],[1425531600,72509.422000000006],[1425618000,72509.422000000006],[1425704400,72509.422000000006],[1425790800,72509.422000000006],[1425873600,72509.422000000006],[1425960000,72509.422000000006],[1426046400,72509.422000000006],[1426132800,72509.422000000006],[1426219200,72509.422000000006],[1426305600,72509.422000000006],[1426392000,72509.422000000006],[1426478400,72509.422000000006],[1426564800,72509.422000000006],[1426651200,72509.422000000006],[1426737600,72509.422000000006],[1426824000,72509.422000000006],[1426910400,72509.422000000006],[1426996800,72509.422000000006],[1427083200,72509.422000000006],[1427169600,72509.422000000006],[1427256000,72509.422000000006],[1427342400,72509.422000000006],[1427428800,72509.422000000006],[1427515200,72509.422000000006],[1427601600,72509.422000000006],[1427688000,72509.422000000006],[1427774400,72509.422000000006],[1427860800,72509.422000000006],[1427947200,72509.422000000006],[1428033600,72509.422000000006],[1428120000,72509.422000000006],[1428206400,72509.422000000006],[1428292800,72509.422000000006],[1428379200,72509.422000000006],[1428465600,72509.422000000006],[1428552000,72509.422000000006],[1428638400,72509.422000000006],[1428724800,72509.422000000006],[1428811200,72509.422000000006],[1428897600,72509.422000000006],[1428984000,72509.422000000006],[1429070400,72509.422000000006],[1429156800,72509.422000000006],[1429243200,72509.422000000006],[1429329600,72509.422000000006],[1429416000,72509.422000000006],[1429502400,72509.422000000006],[1429588800,72509.422000000006],[1429675200,72509.422000000006],[1429761600,72509.422000000006],[1429848000,72509.422000000006],[1429934400,72509.422000000006],[1430020800,72509.422000000006],[1430107200,72509.422000000006],[1430193600,72509.422000000006],[1430280000,72509.422000000006],[1430366400,72509.422000000006],[1430452800,72509.422000000006],[1430539200,72509.422000000006],[1430625600,72509.422000000006],[1430712000,72509.422000000006],[1430798400,72509.422000000006],[1430884800,72509.422000000006],[1430971200,72509.422000000006],[1431057600,72509.422000000006],[1431144000,72509.422000000006],[1431230400,72509.422000000006],[1431316800,72509.422000000006],[1431403200,72509.422000000006],[1431489600,72509.422000000006],[1431576000,72509.422000000006],[1431662400,72509.422000000006],[1431748800,72509.422000000006],[1431835200,72509.422000000006],[1431921600,72509.422000000006],[1432008000,72509.422000000006],[1432094400,72509.422000000006],[1432180800,72509.422000000006],[1432267200,72509.422000000006],[1432353600,72509.422000000006],[1432440000,72509.422000000006],[1432526400,72509.422000000006],[1432612800,72509.422000000006],[1432699200,72509.422000000006],[1432785600,72509.422000000006],[1432872000,72509.422000000006],[1432958400,72509.422000000006],[1433044800,72509.422000000006],[1433131200,72509.422000000006],[1433217600,72509.422000000006],[1433304000,72509.422000000006],[1433390400,72509.422000000006],[1433476800,72509.422000000006],[1433563200,72509.422000000006],[1433649600,72509.422000000006],[1433736000,72509.422000000006],[1433822400,72509.422000000006],[1433908800,72509.422000000006],[1433995200,72509.422000000006],[1434081600,72509.422000000006],[1434168000,72509.422000000006],[1434254400,72509.422000000006],[1434340800,72509.422000000006],[1434427200,72509.422000000006],[1434513600,72509.422000000006],[1434600000,72509.422000000006],[1434686400,72509.422000000006],[1434772800,72509.422000000006],[1434859200,72509.422000000006],[1434945600,72509.422000000006],[1435032000,72509.422000000006],[1435118400,72509.422000000006],[1435204800,72509.422000000006],[1435291200,72509.422000000006],[1435377600,72509.422000000006],[1435464000,72509.422000000006],[1435550400,72509.422000000006],[1435636800,72509.422000000006],[1435723200,72509.422000000006],[1435809600,72509.422000000006],[1435896000,72509.422000000006],[1435982400,72509.422000000006],[1436068800,72509.422000000006],[1436155200,72509.422000000006],[1436241600,72509.422000000006],[1436328000,72509.422000000006],[1436414400,72509.422000000006],[1436500800,72509.422000000006],[1436587200,72509.422000000006],[1436673600,72509.422000000006],[1436760000,72509.422000000006],[1436846400,72509.422000000006],[1436932800,72509.422000000006],[1437019200,72509.422000000006],[1437105600,72509.422000000006],[1437192000,72509.422000000006],[1437278400,72509.422000000006],[1437364800,72509.422000000006],[1437451200,72509.422000000006],[1437537600,72509.422000000006],[1437624000,72509.422000000006],[1437710400,72509.422000000006],[1437796800,72509.422000000006],[1437883200,72509.422000000006],[1437969600,72509.422000000006],[1438056000,72509.422000000006],[1438142400,72509.422000000006],[1438228800,72509.422000000006],[1438315200,72509.422000000006],[1438401600,72509.422000000006],[1438488000,72509.422000000006],[1438574400,72509.422000000006],[1438660800,72509.422000000006],[1438747200,72509.422000000006],[1438833600,72509.422000000006],[1438920000,72509.422000000006],[1439006400,72509.422000000006],[1439092800,72509.422000000006],[1439179200,72509.422000000006],[1439265600,72509.422000000006],[1439352000,72509.422000000006],[1439438400,72509.422000000006],[1439524800,72509.422000000006],[1439611200,72509.422000000006],[1439697600,72509.422000000006],[1439784000,72509.422000000006],[1439870400,72509.422000000006],[1439956800,72509.422000000006],[1440043200,72509.422000000006],[1440129600,72509.422000000006],[1440216000,72509.422000000006],[1440302400,72509.422000000006],[1440388800,72509.422000000006],[1440475200,72509.422000000006],[1440561600,72509.422000000006],[1440648000,72509.422000000006],[1440734400,72509.422000000006],[1440820800,72509.422000000006],[1440907200,72509.422000000006],[1440993600,72509.422000000006],[1441080000,72509.422000000006],[1441166400,72509.422000000006],[1441252800,72509.422000000006],[1441339200,72509.422000000006],[1441425600,72509.422000000006],[1441512000,72509.422000000006],[1441598400,72509.422000000006],[1441684800,72509.422000000006],[1441771200,72509.422000000006],[1441857600,72509.422000000006],[1441944000,72509.422000000006],[1442030400,72509.422000000006],[1442116800,72509.422000000006],[1442203200,72509.422000000006],[1442289600,72509.422000000006],[1442376000,72509.422000000006],[1442462400,72509.422000000006],[1442548800,72509.422000000006],[1442635200,72509.422000000006],[1442721600,72509.422000000006],[1442808000,72509.422000000006],[1442894400,72509.422000000006],[1442980800,72509.422000000006],[1443067200,72509.422000000006],[1443153600,72509.422000000006],[1443240000,72509.422000000006],[1443326400,72509.422000000006],[1443412800,72509.422000000006],[1443499200,72509.422000000006],[1443585600,72509.422000000006],[1443672000,72509.422000000006],[1443758400,72509.422000000006],[1443844800,72509.422000000006],[1443931200,72509.422000000006],[1444017600,72509.422000000006],[1444104000,72509.422000000006],[1444190400,72509.422000000006],[1444276800,72509.422000000006],[1444363200,72509.422000000006],[1444449600,72509.422000000006],[1444536000,72509.422000000006],[1444622400,72509.422000000006],[1444708800,72509.422000000006],[1444795200,72509.422000000006],[1444881600,72509.422000000006],[1444968000,72509.422000000006],[1445054400,72509.422000000006],[1445140800,72509.422000000006],[1445227200,72509.422000000006],[1445313600,72509.422000000006],[1445400000,72509.422000000006],[1445486400,72509.422000000006],[1445572800,72509.422000000006],[1445659200,72509.422000000006],[1445745600,72509.422000000006],[1445832000,72509.422000000006],[1445918400,72509.422000000006],[1446004800,72509.422000000006],[1446091200,72509.422000000006],[1446177600,72509.422000000006],[1446264000,72509.422000000006],[1446350400,72509.422000000006],[1446440400,72509.422000000006],[1446526800,72509.422000000006],[1446613200,72509.422000000006],[1446699600,72509.422000000006],[1446786000,72509.422000000006],[1446872400,72509.422000000006],[1446958800,72509.422000000006],[1447045200,72509.422000000006],[1447131600,72509.422000000006],[1447218000,72509.422000000006],[1447304400,72509.422000000006],[1447390800,72509.422000000006],[1447477200,72509.422000000006],[1447563600,72509.422000000006],[1447650000,72509.422000000006],[1447736400,72509.422000000006],[1447822800,72509.422000000006],[1447909200,72509.422000000006],[1447995600,72509.422000000006],[1448082000,72509.422000000006],[1448168400,72509.422000000006],[1448254800,72509.422000000006],[1448341200,72509.422000000006],[1448427600,72509.422000000006],[1448514000,72509.422000000006],[1448600400,72509.422000000006],[1448686800,72509.422000000006],[1448773200,72509.422000000006],[1448859600,72509.422000000006],[1448946000,72509.422000000006],[1449032400,72509.422000000006],[1449118800,72509.422000000006],[1449205200,72509.422000000006],[1449291600,72509.422000000006],[1449378000,72509.422000000006],[1449464400,72509.422000000006],[1449550800,72509.422000000006],[1449637200,72509.422000000006],[1449723600,72509.422000000006],[1449810000,72509.422000000006],[1449896400,72509.422000000006],[1449982800,72509.422000000006],[1450069200,72509.422000000006],[1450155600,72509.422000000006],[1450242000,72509.422000000006],[1450328400,72509.422000000006],[1450414800,72509.422000000006],[1450501200,72509.422000000006],[1450587600,72509.422000000006],[1450674000,72509.422000000006],[1450760400,72509.422000000006],[1450846800,72509.422000000006],[1450933200,72509.422000000006],[1451019600,72509.422000000006],[1451106000,72509.422000000006],[1451192400,72509.422000000006],[1451278800,72509.422000000006],[1451365200,72509.422000000006],[1451451600,72509.422000000006],[1451538000,72509.422000000006],[1451624400,72509.422000000006],[1451710800,74911.1342],[1451797200,74911.1342],[1451883600,74911.1342],[1451970000,74911.1342],[1452056400,74911.1342],[1452142800,74911.1342],[1452229200,74911.1342],[1452315600,74911.1342],[1452402000,74911.1342],[1452488400,74911.1342],[1452574800,74911.1342],[1452661200,74911.1342],[1452747600,74911.1342],[1452834000,74911.1342],[1452920400,74911.1342],[1453006800,74911.1342],[1453093200,74911.1342],[1453179600,74911.1342],[1453266000,74911.1342],[1453352400,74911.1342],[1453438800,74911.1342],[1453525200,74911.1342],[1453611600,74911.1342],[1453698000,74911.1342],[1453784400,74911.1342],[1453870800,74911.1342],[1453957200,74911.1342],[1454043600,74911.1342],[1454130000,74911.1342],[1454216400,74911.1342],[1454302800,74911.1342],[1454389200,74911.1342],[1454475600,74911.1342],[1454562000,74911.1342],[1454648400,74911.1342],[1454734800,74911.1342],[1454821200,74911.1342],[1454907600,74911.1342],[1454994000,74911.1342],[1455080400,74911.1342],[1455166800,74911.1342],[1455253200,74911.1342],[1455339600,74911.1342],[1455426000,74911.1342],[1455512400,74911.1342],[1455598800,74911.1342],[1455685200,74911.1342],[1455771600,74911.1342],[1455858000,74911.1342],[1455944400,74911.1342],[1456030800,74911.1342],[1456117200,74911.1342],[1456203600,74911.1342],[1456290000,74911.1342],[1456376400,74911.1342],[1456462800,74911.1342],[1456549200,74911.1342],[1456635600,74911.1342],[1456722000,74911.1342],[1456808400,74911.1342],[1456894800,74911.1342],[1456981200,74911.1342],[1457067600,74911.1342],[1457154000,74911.1342],[1457240400,74911.1342],[1457326800,74911.1342],[1457413200,74911.1342],[1457499600,74911.1342],[1457586000,74911.1342],[1457672400,74911.1342],[1457758800,74911.1342],[1457845200,74911.1342],[1457928000,74911.1342],[1458014400,74911.1342],[1458100800,74911.1342],[1458187200,74911.1342],[1458273600,74911.1342],[1458360000,74911.1342],[1458446400,74911.1342],[1458532800,74911.1342],[1458619200,74911.1342],[1458705600,74911.1342],[1458792000,74911.1342],[1458878400,74911.1342],[1458964800,74911.1342],[1459051200,74911.1342],[1459137600,74911.1342],[1459224000,74911.1342],[1459310400,74911.1342],[1459396800,74911.1342],[1459483200,74911.1342],[1459569600,74911.1342],[1459656000,74911.1342],[1459742400,74911.1342],[1459828800,74911.1342],[1459915200,74911.1342],[1460001600,74911.1342],[1460088000,74911.1342],[1460174400,74911.1342],[1460260800,74911.1342],[1460347200,74911.1342],[1460433600,74911.1342],[1460520000,74911.1342],[1460606400,74911.1342],[1460692800,74911.1342],[1460779200,74911.1342],[1460865600,74911.1342],[1460952000,74911.1342],[1461038400,74911.1342],[1461124800,74911.1342],[1461211200,74911.1342],[1461297600,74911.1342],[1461384000,74911.1342],[1461470400,74911.1342],[1461556800,74911.1342],[1461643200,74911.1342],[1461729600,74911.1342],[1461816000,74911.1342],[1461902400,74911.1342],[1461988800,74911.1342],[1462075200,74911.1342],[1462161600,74911.1342],[1462248000,74911.1342],[1462334400,74911.1342],[1462420800,74911.1342],[1462507200,74911.1342],[1462593600,74911.1342],[1462680000,74911.1342],[1462766400,74911.1342],[1462852800,74911.1342],[1462939200,74911.1342],[1463025600,74911.1342],[1463112000,74911.1342],[1463198400,74911.1342],[1463284800,74911.1342],[1463371200,74911.1342],[1463457600,74911.1342],[1463544000,74911.1342],[1463630400,74911.1342],[1463716800,74911.1342],[1463803200,74911.1342],[1463889600,74911.1342],[1463976000,74911.1342],[1464062400,74911.1342],[1464148800,74911.1342],[1464235200,74911.1342],[1464321600,74911.1342],[1464408000,74911.1342],[1464494400,74911.1342],[1464580800,74911.1342],[1464667200,74911.1342],[1464753600,74911.1342],[1464840000,74911.1342],[1464926400,74911.1342],[1465012800,74911.1342],[1465099200,74911.1342],[1465185600,74911.1342],[1465272000,74911.1342],[1465358400,74911.1342],[1465444800,74911.1342],[1465531200,74911.1342],[1465617600,74911.1342],[1465704000,74911.1342],[1465790400,74911.1342],[1465876800,74911.1342],[1465963200,74911.1342],[1466049600,74911.1342],[1466136000,74911.1342],[1466222400,74911.1342],[1466308800,74911.1342],[1466395200,74911.1342],[1466481600,74911.1342],[1466568000,74911.1342],[1466654400,74911.1342],[1466740800,74911.1342],[1466827200,74911.1342],[1466913600,74911.1342],[1467000000,74911.1342],[1467086400,74911.1342],[1467172800,74911.1342],[1467259200,74911.1342],[1467345600,74911.1342],[1467432000,74911.1342],[1467518400,74911.1342],[1467604800,74911.1342],[1467691200,74911.1342],[1467777600,74911.1342],[1467864000,74911.1342],[1467950400,74911.1342],[1468036800,74911.1342],[1468123200,74911.1342],[1468209600,74911.1342],[1468296000,74911.1342],[1468382400,74911.1342],[1468468800,74911.1342],[1468555200,74911.1342],[1468641600,74911.1342],[1468728000,74911.1342],[1468814400,74911.1342],[1468900800,74911.1342],[1468987200,74911.1342],[1469073600,74911.1342],[1469160000,74911.1342],[1469246400,74911.1342],[1469332800,74911.1342],[1469419200,74911.1342],[1469505600,74911.1342],[1469592000,74911.1342],[1469678400,74911.1342],[1469764800,74911.1342],[1469851200,74911.1342],[1469937600,74911.1342],[1470024000,74911.1342],[1470110400,74911.1342],[1470196800,74911.1342],[1470283200,74911.1342],[1470369600,74911.1342],[1470456000,74911.1342],[1470542400,74911.1342],[1470628800,74911.1342],[1470715200,74911.1342],[1470801600,74911.1342],[1470888000,74911.1342],[1470974400,74911.1342],[1471060800,74911.1342],[1471147200,74911.1342],[1471233600,74911.1342],[1471320000,74911.1342],[1471406400,74911.1342],[1471492800,74911.1342],[1471579200,74911.1342],[1471665600,74911.1342],[1471752000,74911.1342],[1471838400,74911.1342],[1471924800,74911.1342],[1472011200,74911.1342],[1472097600,74911.1342],[1472184000,74911.1342],[1472270400,74911.1342],[1472356800,74911.1342],[1472443200,74911.1342],[1472529600,74911.1342],[1472616000,74911.1342],[1472702400,74911.1342],[1472788800,74911.1342],[1472875200,74911.1342],[1472961600,74911.1342],[1473048000,74911.1342],[1473134400,74911.1342],[1473220800,74911.1342],[1473307200,74911.1342],[1473393600,74911.1342],[1473480000,74911.1342],[1473566400,74911.1342],[1473652800,74911.1342],[1473739200,74911.1342],[1473825600,74911.1342],[1473912000,74911.1342],[1473998400,74911.1342],[1474084800,74911.1342],[1474171200,74911.1342],[1474257600,74911.1342],[1474344000,74911.1342],[1474430400,74911.1342],[1474516800,74911.1342],[1474603200,74911.1342],[1474689600,74911.1342],[1474776000,74911.1342],[1474862400,74911.1342],[1474948800,74911.1342],[1475035200,74911.1342],[1475121600,74911.1342],[1475208000,74911.1342],[1475294400,74911.1342],[1475380800,74911.1342],[1475467200,74911.1342],[1475553600,74911.1342],[1475640000,74911.1342],[1475726400,74911.1342],[1475812800,74911.1342],[1475899200,74911.1342],[1475985600,74911.1342],[1476072000,74911.1342],[1476158400,74911.1342],[1476244800,74911.1342],[1476331200,74911.1342],[1476417600,74911.1342],[1476504000,74911.1342],[1476590400,74911.1342],[1476676800,74911.1342],[1476763200,74911.1342],[1476849600,74911.1342],[1476936000,74911.1342],[1477022400,74911.1342],[1477108800,74911.1342],[1477195200,74911.1342],[1477281600,74911.1342],[1477368000,74911.1342],[1477454400,74911.1342],[1477540800,74911.1342],[1477627200,74911.1342],[1477713600,74911.1342],[1477800000,74911.1342],[1477886400,74911.1342],[1477972800,74911.1342],[1478059200,74911.1342],[1478145600,74911.1342],[1478232000,74911.1342],[1478318400,74911.1342],[1478404800,74911.1342],[1478494800,74911.1342],[1478581200,74911.1342],[1478667600,74911.1342],[1478754000,74911.1342],[1478840400,74911.1342],[1478926800,74911.1342],[1479013200,74911.1342],[1479099600,74911.1342],[1479186000,74911.1342],[1479272400,74911.1342],[1479358800,74911.1342],[1479445200,74911.1342],[1479531600,74911.1342],[1479618000,74911.1342],[1479704400,74911.1342],[1479790800,74911.1342],[1479877200,74911.1342],[1479963600,74911.1342],[1480050000,74911.1342],[1480136400,74911.1342],[1480222800,74911.1342],[1480309200,74911.1342],[1480395600,74911.1342],[1480482000,74911.1342],[1480568400,74911.1342],[1480654800,74911.1342],[1480741200,74911.1342],[1480827600,74911.1342],[1480914000,74911.1342],[1481000400,74911.1342],[1481086800,74911.1342],[1481173200,74911.1342],[1481259600,74911.1342],[1481346000,74911.1342],[1481432400,74911.1342],[1481518800,74911.1342],[1481605200,74911.1342],[1481691600,74911.1342],[1481778000,74911.1342],[1481864400,74911.1342],[1481950800,74911.1342],[1482037200,74911.1342],[1482123600,74911.1342],[1482210000,74911.1342],[1482296400,74911.1342],[1482382800,74911.1342],[1482469200,74911.1342],[1482555600,74911.1342],[1482642000,74911.1342],[1482728400,74911.1342],[1482814800,74911.1342],[1482901200,74911.1342],[1482987600,74911.1342],[1483074000,74911.1342],[1483160400,74911.1342],[1483246800,74911.1342],[1483333200,74911.1342],[1483419600,74911.1342],[1483506000,74911.1342],[1483592400,75828.052100000001],[1483678800,75828.052100000001],[1483765200,75828.052100000001],[1483851600,75828.052100000001],[1483938000,75828.052100000001],[1484024400,75828.052100000001],[1484110800,75828.052100000001],[1484197200,75828.052100000001],[1484283600,75828.052100000001],[1484370000,75828.052100000001],[1484456400,75828.052100000001],[1484542800,75828.052100000001],[1484629200,75828.052100000001],[1484715600,75828.052100000001],[1484802000,75828.052100000001],[1484888400,75828.052100000001],[1484974800,75828.052100000001],[1485061200,75828.052100000001],[1485147600,75828.052100000001],[1485234000,75828.052100000001],[1485320400,75828.052100000001],[1485406800,75828.052100000001],[1485493200,75828.052100000001],[1485579600,75828.052100000001],[1485666000,75828.052100000001],[1485752400,75828.052100000001],[1485838800,75828.052100000001],[1485925200,75828.052100000001],[1486011600,75828.052100000001],[1486098000,75828.052100000001],[1486184400,75828.052100000001],[1486270800,75828.052100000001],[1486357200,75828.052100000001],[1486443600,75828.052100000001],[1486530000,75828.052100000001],[1486616400,75828.052100000001],[1486702800,75828.052100000001],[1486789200,75828.052100000001],[1486875600,75828.052100000001],[1486962000,75828.052100000001],[1487048400,75828.052100000001],[1487134800,75828.052100000001],[1487221200,75828.052100000001],[1487307600,75828.052100000001],[1487394000,75828.052100000001],[1487480400,75828.052100000001],[1487566800,75828.052100000001],[1487653200,75828.052100000001],[1487739600,75828.052100000001],[1487826000,75828.052100000001],[1487912400,75828.052100000001],[1487998800,75828.052100000001],[1488085200,75828.052100000001],[1488171600,75828.052100000001],[1488258000,75828.052100000001],[1488344400,75828.052100000001],[1488430800,75828.052100000001],[1488517200,75828.052100000001],[1488603600,75828.052100000001],[1488690000,75828.052100000001],[1488776400,75828.052100000001],[1488862800,75828.052100000001],[1488949200,75828.052100000001],[1489035600,75828.052100000001],[1489122000,75828.052100000001],[1489208400,75828.052100000001],[1489294800,75828.052100000001],[1489377600,75828.052100000001],[1489464000,75828.052100000001],[1489550400,75828.052100000001],[1489636800,75828.052100000001],[1489723200,75828.052100000001],[1489809600,75828.052100000001],[1489896000,75828.052100000001],[1489982400,75828.052100000001],[1490068800,75828.052100000001],[1490155200,75828.052100000001],[1490241600,75828.052100000001],[1490328000,75828.052100000001],[1490414400,75828.052100000001],[1490500800,75828.052100000001],[1490587200,75828.052100000001],[1490673600,75828.052100000001],[1490760000,75828.052100000001],[1490846400,75828.052100000001],[1490932800,75828.052100000001],[1491019200,75828.052100000001],[1491105600,75828.052100000001],[1491192000,75828.052100000001],[1491278400,75828.052100000001],[1491364800,75828.052100000001],[1491451200,75828.052100000001],[1491537600,75828.052100000001],[1491624000,75828.052100000001],[1491710400,75828.052100000001],[1491796800,75828.052100000001],[1491883200,75828.052100000001],[1491969600,75828.052100000001],[1492056000,75828.052100000001],[1492142400,75828.052100000001],[1492228800,75828.052100000001],[1492315200,75828.052100000001],[1492401600,75828.052100000001],[1492488000,75828.052100000001],[1492574400,75828.052100000001],[1492660800,75828.052100000001],[1492747200,75828.052100000001],[1492833600,75828.052100000001],[1492920000,75828.052100000001],[1493006400,75828.052100000001],[1493092800,75828.052100000001],[1493179200,75828.052100000001],[1493265600,75828.052100000001],[1493352000,75828.052100000001],[1493438400,75828.052100000001],[1493524800,75828.052100000001],[1493611200,75828.052100000001],[1493697600,75828.052100000001],[1493784000,75828.052100000001],[1493870400,75828.052100000001],[1493956800,75828.052100000001],[1494043200,75828.052100000001],[1494129600,75828.052100000001],[1494216000,75828.052100000001],[1494302400,75828.052100000001],[1494388800,75828.052100000001],[1494475200,75828.052100000001],[1494561600,75828.052100000001],[1494648000,75828.052100000001],[1494734400,75828.052100000001],[1494820800,75828.052100000001],[1494907200,75828.052100000001],[1494993600,75828.052100000001],[1495080000,75828.052100000001],[1495166400,75828.052100000001],[1495252800,75828.052100000001],[1495339200,75828.052100000001],[1495425600,75828.052100000001],[1495512000,75828.052100000001],[1495598400,75828.052100000001],[1495684800,75828.052100000001],[1495771200,75828.052100000001],[1495857600,75828.052100000001],[1495944000,75828.052100000001],[1496030400,75828.052100000001],[1496116800,75828.052100000001],[1496203200,75828.052100000001],[1496289600,75828.052100000001],[1496376000,75828.052100000001],[1496462400,75828.052100000001],[1496548800,75828.052100000001],[1496635200,75828.052100000001],[1496721600,75828.052100000001],[1496808000,75828.052100000001],[1496894400,75828.052100000001],[1496980800,75828.052100000001],[1497067200,75828.052100000001],[1497153600,75828.052100000001],[1497240000,75828.052100000001],[1497326400,75828.052100000001],[1497412800,75828.052100000001],[1497499200,75828.052100000001],[1497585600,75828.052100000001],[1497672000,75828.052100000001],[1497758400,75828.052100000001],[1497844800,75828.052100000001],[1497931200,75828.052100000001],[1498017600,75828.052100000001],[1498104000,75828.052100000001],[1498190400,75828.052100000001],[1498276800,75828.052100000001],[1498363200,75828.052100000001],[1498449600,75828.052100000001],[1498536000,75828.052100000001],[1498622400,75828.052100000001],[1498708800,75828.052100000001],[1498795200,75828.052100000001],[1498881600,75828.052100000001],[1498968000,75828.052100000001],[1499054400,75828.052100000001],[1499140800,75828.052100000001],[1499227200,75828.052100000001],[1499313600,75828.052100000001],[1499400000,75828.052100000001],[1499486400,75828.052100000001],[1499572800,75828.052100000001],[1499659200,75828.052100000001],[1499745600,75828.052100000001],[1499832000,75828.052100000001],[1499918400,75828.052100000001],[1500004800,75828.052100000001],[1500091200,75828.052100000001],[1500177600,75828.052100000001],[1500264000,75828.052100000001],[1500350400,75828.052100000001],[1500436800,75828.052100000001],[1500523200,75828.052100000001],[1500609600,75828.052100000001],[1500696000,75828.052100000001],[1500782400,75828.052100000001],[1500868800,75828.052100000001],[1500955200,75828.052100000001],[1501041600,75828.052100000001],[1501128000,75828.052100000001],[1501214400,75828.052100000001],[1501300800,75828.052100000001],[1501387200,75828.052100000001],[1501473600,75828.052100000001],[1501560000,75828.052100000001],[1501646400,75828.052100000001],[1501732800,75828.052100000001],[1501819200,75828.052100000001],[1501905600,75828.052100000001],[1501992000,75828.052100000001],[1502078400,75828.052100000001],[1502164800,75828.052100000001],[1502251200,75828.052100000001],[1502337600,75828.052100000001],[1502424000,75828.052100000001],[1502510400,75828.052100000001],[1502596800,75828.052100000001],[1502683200,75828.052100000001],[1502769600,75828.052100000001],[1502856000,75828.052100000001],[1502942400,75828.052100000001],[1503028800,75828.052100000001],[1503115200,75828.052100000001],[1503201600,75828.052100000001],[1503288000,75828.052100000001],[1503374400,75828.052100000001],[1503460800,75828.052100000001],[1503547200,75828.052100000001],[1503633600,75828.052100000001],[1503720000,75828.052100000001],[1503806400,75828.052100000001],[1503892800,75828.052100000001],[1503979200,75828.052100000001],[1504065600,75828.052100000001],[1504152000,75828.052100000001],[1504238400,75828.052100000001],[1504324800,75828.052100000001],[1504411200,75828.052100000001],[1504497600,75828.052100000001],[1504584000,75828.052100000001],[1504670400,75828.052100000001],[1504756800,75828.052100000001],[1504843200,75828.052100000001],[1504929600,75828.052100000001],[1505016000,75828.052100000001],[1505102400,75828.052100000001],[1505188800,75828.052100000001],[1505275200,75828.052100000001],[1505361600,75828.052100000001],[1505448000,75828.052100000001],[1505534400,75828.052100000001],[1505620800,75828.052100000001],[1505707200,75828.052100000001],[1505793600,75828.052100000001],[1505880000,75828.052100000001],[1505966400,75828.052100000001],[1506052800,75828.052100000001],[1506139200,75828.052100000001],[1506225600,75828.052100000001],[1506312000,75828.052100000001],[1506398400,75828.052100000001],[1506484800,75828.052100000001],[1506571200,75828.052100000001],[1506657600,75828.052100000001],[1506744000,75828.052100000001],[1506830400,75828.052100000001],[1506916800,75828.052100000001],[1507003200,75828.052100000001],[1507089600,75828.052100000001],[1507176000,75828.052100000001],[1507262400,75828.052100000001],[1507348800,75828.052100000001],[1507435200,75828.052100000001],[1507521600,75828.052100000001],[1507608000,75828.052100000001],[1507694400,75828.052100000001],[1507780800,75828.052100000001],[1507867200,75828.052100000001],[1507953600,75828.052100000001],[1508040000,75828.052100000001],[1508126400,75828.052100000001],[1508212800,75828.052100000001],[1508299200,75828.052100000001],[1508385600,75828.052100000001],[1508472000,75828.052100000001],[1508558400,75828.052100000001],[1508644800,75828.052100000001],[1508731200,75828.052100000001],[1508817600,75828.052100000001],[1508904000,75828.052100000001],[1508990400,75828.052100000001],[1509076800,75828.052100000001],[1509163200,75828.052100000001],[1509249600,75828.052100000001],[1509336000,75828.052100000001],[1509422400,75828.052100000001],[1509508800,75828.052100000001],[1509595200,75828.052100000001],[1509681600,75828.052100000001],[1509768000,75828.052100000001],[1509854400,75828.052100000001],[1509944400,75828.052100000001],[1510030800,75828.052100000001],[1510117200,75828.052100000001],[1510203600,75828.052100000001],[1510290000,75828.052100000001],[1510376400,75828.052100000001],[1510462800,75828.052100000001],[1510549200,75828.052100000001],[1510635600,75828.052100000001],[1510722000,75828.052100000001],[1510808400,75828.052100000001],[1510894800,75828.052100000001],[1510981200,75828.052100000001],[1511067600,75828.052100000001],[1511154000,75828.052100000001],[1511240400,75828.052100000001],[1511326800,75828.052100000001],[1511413200,75828.052100000001],[1511499600,75828.052100000001],[1511586000,75828.052100000001],[1511672400,75828.052100000001],[1511758800,75828.052100000001],[1511845200,75828.052100000001],[1511931600,75828.052100000001],[1512018000,75828.052100000001],[1512104400,75828.052100000001],[1512190800,75828.052100000001],[1512277200,75828.052100000001],[1512363600,75828.052100000001],[1512450000,75828.052100000001],[1512536400,75828.052100000001],[1512622800,75828.052100000001],[1512709200,75828.052100000001],[1512795600,75828.052100000001],[1512882000,75828.052100000001],[1512968400,75828.052100000001],[1513054800,75828.052100000001],[1513141200,75828.052100000001],[1513227600,75828.052100000001],[1513314000,75828.052100000001],[1513400400,75828.052100000001],[1513486800,75828.052100000001],[1513573200,75828.052100000001],[1513659600,75828.052100000001],[1513746000,75828.052100000001],[1513832400,75828.052100000001],[1513918800,75828.052100000001],[1514005200,75828.052100000001],[1514091600,75828.052100000001],[1514178000,75828.052100000001],[1514264400,75828.052100000001],[1514350800,75828.052100000001],[1514437200,75828.052100000001],[1514523600,75828.052100000001],[1514610000,75828.052100000001],[1514696400,75828.052100000001],[1514782800,75828.052100000001],[1514869200,75828.052100000001],[1514955600,75828.052100000001],[1515042000,79076.362500000003],[1515128400,79076.362500000003],[1515214800,79076.362500000003],[1515301200,79076.362500000003],[1515387600,79076.362500000003],[1515474000,79076.362500000003],[1515560400,79076.362500000003],[1515646800,79076.362500000003],[1515733200,79076.362500000003],[1515819600,79076.362500000003],[1515906000,79076.362500000003],[1515992400,79076.362500000003],[1516078800,79076.362500000003],[1516165200,79076.362500000003],[1516251600,79076.362500000003],[1516338000,79076.362500000003],[1516424400,79076.362500000003],[1516510800,79076.362500000003],[1516597200,79076.362500000003],[1516683600,79076.362500000003],[1516770000,79076.362500000003],[1516856400,79076.362500000003],[1516942800,79076.362500000003],[1517029200,79076.362500000003],[1517115600,79076.362500000003],[1517202000,79076.362500000003],[1517288400,79076.362500000003],[1517374800,79076.362500000003],[1517461200,79076.362500000003],[1517547600,79076.362500000003],[1517634000,79076.362500000003],[1517720400,79076.362500000003],[1517806800,79076.362500000003],[1517893200,79076.362500000003],[1517979600,79076.362500000003],[1518066000,79076.362500000003],[1518152400,79076.362500000003],[1518238800,79076.362500000003],[1518325200,79076.362500000003],[1518411600,79076.362500000003],[1518498000,79076.362500000003],[1518584400,79076.362500000003],[1518670800,79076.362500000003],[1518757200,79076.362500000003],[1518843600,79076.362500000003],[1518930000,79076.362500000003],[1519016400,79076.362500000003],[1519102800,79076.362500000003],[1519189200,79076.362500000003],[1519275600,79076.362500000003],[1519362000,79076.362500000003],[1519448400,79076.362500000003],[1519534800,79076.362500000003],[1519621200,79076.362500000003],[1519707600,79076.362500000003],[1519794000,79076.362500000003],[1519880400,79076.362500000003],[1519966800,79076.362500000003],[1520053200,79076.362500000003],[1520139600,79076.362500000003],[1520226000,79076.362500000003],[1520312400,79076.362500000003],[1520398800,79076.362500000003],[1520485200,79076.362500000003],[1520571600,79076.362500000003],[1520658000,79076.362500000003],[1520744400,79076.362500000003],[1520827200,79076.362500000003],[1520913600,79076.362500000003],[1521000000,79076.362500000003],[1521086400,79076.362500000003],[1521172800,79076.362500000003],[1521259200,79076.362500000003],[1521345600,79076.362500000003],[1521432000,79076.362500000003],[1521518400,79076.362500000003],[1521604800,79076.362500000003],[1521691200,79076.362500000003],[1521777600,79076.362500000003],[1521864000,79076.362500000003],[1521950400,79076.362500000003],[1522036800,79076.362500000003],[1522123200,79076.362500000003],[1522209600,79076.362500000003],[1522296000,79076.362500000003],[1522382400,79076.362500000003],[1522468800,79076.362500000003],[1522555200,79076.362500000003],[1522641600,79076.362500000003],[1522728000,79076.362500000003],[1522814400,79076.362500000003],[1522900800,79076.362500000003],[1522987200,79076.362500000003],[1523073600,79076.362500000003],[1523160000,79076.362500000003],[1523246400,79076.362500000003],[1523332800,79076.362500000003],[1523419200,79076.362500000003],[1523505600,79076.362500000003],[1523592000,79076.362500000003],[1523678400,79076.362500000003],[1523764800,79076.362500000003],[1523851200,79076.362500000003],[1523937600,79076.362500000003],[1524024000,79076.362500000003],[1524110400,79076.362500000003],[1524196800,79076.362500000003],[1524283200,79076.362500000003],[1524369600,79076.362500000003],[1524456000,79076.362500000003],[1524542400,79076.362500000003],[1524628800,79076.362500000003],[1524715200,79076.362500000003],[1524801600,79076.362500000003],[1524888000,79076.362500000003],[1524974400,79076.362500000003],[1525060800,79076.362500000003],[1525147200,79076.362500000003],[1525233600,79076.362500000003],[1525320000,79076.362500000003],[1525406400,79076.362500000003],[1525492800,79076.362500000003],[1525579200,79076.362500000003],[1525665600,79076.362500000003],[1525752000,79076.362500000003],[1525838400,79076.362500000003],[1525924800,79076.362500000003],[1526011200,79076.362500000003],[1526097600,79076.362500000003],[1526184000,79076.362500000003],[1526270400,79076.362500000003],[1526356800,79076.362500000003],[1526443200,79076.362500000003],[1526529600,79076.362500000003],[1526616000,79076.362500000003],[1526702400,79076.362500000003],[1526788800,79076.362500000003],[1526875200,79076.362500000003],[1526961600,79076.362500000003],[1527048000,79076.362500000003],[1527134400,79076.362500000003],[1527220800,79076.362500000003],[1527307200,79076.362500000003],[1527393600,79076.362500000003],[1527480000,79076.362500000003],[1527566400,79076.362500000003],[1527652800,79076.362500000003],[1527739200,79076.362500000003],[1527825600,79076.362500000003],[1527912000,79076.362500000003],[1527998400,79076.362500000003],[1528084800,79076.362500000003],[1528171200,79076.362500000003],[1528257600,79076.362500000003],[1528344000,79076.362500000003],[1528430400,79076.362500000003],[1528516800,79076.362500000003],[1528603200,79076.362500000003],[1528689600,79076.362500000003],[1528776000,79076.362500000003],[1528862400,79076.362500000003],[1528948800,79076.362500000003],[1529035200,79076.362500000003],[1529121600,79076.362500000003],[1529208000,79076.362500000003],[1529294400,79076.362500000003],[1529380800,79076.362500000003],[1529467200,79076.362500000003],[1529553600,79076.362500000003],[1529640000,79076.362500000003],[1529726400,79076.362500000003],[1529812800,79076.362500000003],[1529899200,79076.362500000003],[1529985600,79076.362500000003],[1530072000,79076.362500000003],[1530158400,79076.362500000003],[1530244800,79076.362500000003],[1530331200,79076.362500000003],[1530417600,79076.362500000003],[1530504000,79076.362500000003],[1530590400,79076.362500000003],[1530676800,79076.362500000003],[1530763200,79076.362500000003],[1530849600,79076.362500000003],[1530936000,79076.362500000003],[1531022400,79076.362500000003],[1531108800,79076.362500000003],[1531195200,79076.362500000003],[1531281600,79076.362500000003],[1531368000,79076.362500000003],[1531454400,79076.362500000003],[1531540800,79076.362500000003],[1531627200,79076.362500000003],[1531713600,79076.362500000003],[1531800000,79076.362500000003],[1531886400,79076.362500000003],[1531972800,79076.362500000003],[1532059200,79076.362500000003],[1532145600,79076.362500000003],[1532232000,79076.362500000003],[1532318400,79076.362500000003],[1532404800,79076.362500000003],[1532491200,79076.362500000003],[1532577600,79076.362500000003],[1532664000,79076.362500000003],[1532750400,79076.362500000003],[1532836800,79076.362500000003],[1532923200,79076.362500000003],[1533009600,79076.362500000003],[1533096000,79076.362500000003],[1533182400,79076.362500000003],[1533268800,79076.362500000003],[1533355200,79076.362500000003],[1533441600,79076.362500000003],[1533528000,79076.362500000003],[1533614400,79076.362500000003],[1533700800,79076.362500000003],[1533787200,79076.362500000003],[1533873600,79076.362500000003],[1533960000,79076.362500000003],[1534046400,79076.362500000003],[1534132800,79076.362500000003],[1534219200,79076.362500000003],[1534305600,79076.362500000003],[1534392000,79076.362500000003],[1534478400,79076.362500000003],[1534564800,79076.362500000003],[1534651200,79076.362500000003],[1534737600,79076.362500000003],[1534824000,79076.362500000003],[1534910400,79076.362500000003],[1534996800,79076.362500000003],[1535083200,79076.362500000003],[1535169600,79076.362500000003],[1535256000,79076.362500000003],[1535342400,79076.362500000003],[1535428800,79076.362500000003],[1535515200,79076.362500000003],[1535601600,79076.362500000003],[1535688000,79076.362500000003],[1535774400,79076.362500000003],[1535860800,79076.362500000003],[1535947200,79076.362500000003],[1536033600,79076.362500000003],[1536120000,79076.362500000003],[1536206400,79076.362500000003],[1536292800,79076.362500000003],[1536379200,79076.362500000003],[1536465600,79076.362500000003],[1536552000,79076.362500000003],[1536638400,79076.362500000003],[1536724800,79076.362500000003],[1536811200,79076.362500000003],[1536897600,79076.362500000003],[1536984000,79076.362500000003],[1537070400,79076.362500000003],[1537156800,79076.362500000003],[1537243200,79076.362500000003],[1537329600,79076.362500000003],[1537416000,79076.362500000003],[1537502400,79076.362500000003],[1537588800,79076.362500000003],[1537675200,79076.362500000003],[1537761600,79076.362500000003],[1537848000,79076.362500000003],[1537934400,79076.362500000003],[1538020800,79076.362500000003],[1538107200,79076.362500000003],[1538193600,79076.362500000003],[1538280000,79076.362500000003],[1538366400,79076.362500000003],[1538452800,79076.362500000003],[1538539200,79076.362500000003],[1538625600,79076.362500000003],[1538712000,79076.362500000003],[1538798400,79076.362500000003],[1538884800,79076.362500000003],[1538971200,79076.362500000003],[1539057600,79076.362500000003],[1539144000,79076.362500000003],[1539230400,79076.362500000003],[1539316800,79076.362500000003],[1539403200,79076.362500000003],[1539489600,79076.362500000003],[1539576000,79076.362500000003],[1539662400,79076.362500000003],[1539748800,79076.362500000003],[1539835200,79076.362500000003],[1539921600,79076.362500000003],[1540008000,79076.362500000003],[1540094400,79076.362500000003],[1540180800,79076.362500000003],[1540267200,79076.362500000003],[1540353600,79076.362500000003],[1540440000,79076.362500000003],[1540526400,79076.362500000003],[1540612800,79076.362500000003],[1540699200,79076.362500000003],[1540785600,79076.362500000003],[1540872000,79076.362500000003],[1540958400,79076.362500000003],[1541044800,79076.362500000003],[1541131200,79076.362500000003],[1541217600,79076.362500000003],[1541304000,79076.362500000003],[1541394000,79076.362500000003],[1541480400,79076.362500000003],[1541566800,79076.362500000003],[1541653200,79076.362500000003],[1541739600,79076.362500000003],[1541826000,79076.362500000003],[1541912400,79076.362500000003],[1541998800,79076.362500000003],[1542085200,79076.362500000003],[1542171600,79076.362500000003],[1542258000,79076.362500000003],[1542344400,79076.362500000003],[1542430800,79076.362500000003],[1542517200,79076.362500000003],[1542603600,79076.362500000003],[1542690000,79076.362500000003],[1542776400,79076.362500000003],[1542862800,79076.362500000003],[1542949200,79076.362500000003],[1543035600,79076.362500000003],[1543122000,79076.362500000003],[1543208400,79076.362500000003],[1543294800,79076.362500000003],[1543381200,79076.362500000003],[1543467600,79076.362500000003],[1543554000,79076.362500000003],[1543640400,79076.362500000003],[1543726800,79076.362500000003],[1543813200,79076.362500000003],[1543899600,79076.362500000003],[1543986000,79076.362500000003],[1544072400,79076.362500000003],[1544158800,79076.362500000003],[1544245200,79076.362500000003],[1544331600,79076.362500000003],[1544418000,79076.362500000003],[1544504400,79076.362500000003],[1544590800,79076.362500000003],[1544677200,79076.362500000003],[1544763600,79076.362500000003],[1544850000,79076.362500000003],[1544936400,79076.362500000003],[1545022800,79076.362500000003],[1545109200,79076.362500000003],[1545195600,79076.362500000003],[1545282000,79076.362500000003],[1545368400,79076.362500000003],[1545454800,79076.362500000003],[1545541200,79076.362500000003],[1545627600,79076.362500000003],[1545714000,79076.362500000003],[1545800400,79076.362500000003],[1545886800,79076.362500000003],[1545973200,79076.362500000003],[1546059600,79076.362500000003],[1546146000,79076.362500000003],[1546232400,79076.362500000003],[1546318800,79076.362500000003],[1546405200,81238.826100000006],[1546491600,81238.826100000006],[1546578000,81238.826100000006],[1546664400,81238.826100000006],[1546750800,81238.826100000006],[1546837200,81238.826100000006],[1546923600,81238.826100000006],[1547010000,81238.826100000006],[1547096400,81238.826100000006],[1547182800,81238.826100000006],[1547269200,81238.826100000006],[1547355600,81238.826100000006],[1547442000,81238.826100000006],[1547528400,81238.826100000006],[1547614800,81238.826100000006],[1547701200,81238.826100000006],[1547787600,81238.826100000006],[1547874000,81238.826100000006],[1547960400,81238.826100000006],[1548046800,81238.826100000006],[1548133200,81238.826100000006],[1548219600,81238.826100000006],[1548306000,81238.826100000006],[1548392400,81238.826100000006],[1548478800,81238.826100000006],[1548565200,81238.826100000006],[1548651600,81238.826100000006],[1548738000,81238.826100000006],[1548824400,81238.826100000006],[1548910800,81238.826100000006],[1548997200,81238.826100000006],[1549083600,81238.826100000006],[1549170000,81238.826100000006],[1549256400,81238.826100000006],[1549342800,81238.826100000006],[1549429200,81238.826100000006],[1549515600,81238.826100000006],[1549602000,81238.826100000006],[1549688400,81238.826100000006],[1549774800,81238.826100000006],[1549861200,81238.826100000006],[1549947600,81238.826100000006],[1550034000,81238.826100000006],[1550120400,81238.826100000006],[1550206800,81238.826100000006],[1550293200,81238.826100000006],[1550379600,81238.826100000006],[1550466000,81238.826100000006],[1550552400,81238.826100000006],[1550638800,81238.826100000006],[1550725200,81238.826100000006],[1550811600,81238.826100000006],[1550898000,81238.826100000006],[1550984400,81238.826100000006],[1551070800,81238.826100000006],[1551157200,81238.826100000006],[1551243600,81238.826100000006],[1551330000,81238.826100000006],[1551416400,81238.826100000006],[1551502800,81238.826100000006],[1551589200,81238.826100000006],[1551675600,81238.826100000006],[1551762000,81238.826100000006],[1551848400,81238.826100000006],[1551934800,81238.826100000006],[1552021200,81238.826100000006],[1552107600,81238.826100000006],[1552194000,81238.826100000006],[1552276800,81238.826100000006],[1552363200,81238.826100000006],[1552449600,81238.826100000006],[1552536000,81238.826100000006],[1552622400,81238.826100000006],[1552708800,81238.826100000006],[1552795200,81238.826100000006],[1552881600,81238.826100000006],[1552968000,81238.826100000006],[1553054400,81238.826100000006],[1553140800,81238.826100000006],[1553227200,81238.826100000006],[1553313600,81238.826100000006],[1553400000,81238.826100000006],[1553486400,81238.826100000006],[1553572800,81238.826100000006],[1553659200,81238.826100000006],[1553745600,81238.826100000006],[1553832000,81238.826100000006],[1553918400,81238.826100000006],[1554004800,81238.826100000006],[1554091200,81238.826100000006],[1554177600,81238.826100000006],[1554264000,81238.826100000006],[1554350400,81238.826100000006],[1554436800,81238.826100000006],[1554523200,81238.826100000006],[1554609600,81238.826100000006],[1554696000,81238.826100000006],[1554782400,81238.826100000006],[1554868800,81238.826100000006],[1554955200,81238.826100000006],[1555041600,81238.826100000006],[1555128000,81238.826100000006],[1555214400,81238.826100000006],[1555300800,81238.826100000006],[1555387200,81238.826100000006],[1555473600,81238.826100000006],[1555560000,81238.826100000006],[1555646400,81238.826100000006],[1555732800,81238.826100000006],[1555819200,81238.826100000006],[1555905600,81238.826100000006],[1555992000,81238.826100000006],[1556078400,81238.826100000006],[1556164800,81238.826100000006],[1556251200,81238.826100000006],[1556337600,81238.826100000006],[1556424000,81238.826100000006],[1556510400,81238.826100000006],[1556596800,81238.826100000006],[1556683200,81238.826100000006],[1556769600,81238.826100000006],[1556856000,81238.826100000006],[1556942400,81238.826100000006],[1557028800,81238.826100000006],[1557115200,81238.826100000006],[1557201600,81238.826100000006],[1557288000,81238.826100000006],[1557374400,81238.826100000006],[1557460800,81238.826100000006],[1557547200,81238.826100000006],[1557633600,81238.826100000006],[1557720000,81238.826100000006],[1557806400,81238.826100000006],[1557892800,81238.826100000006],[1557979200,81238.826100000006],[1558065600,81238.826100000006],[1558152000,81238.826100000006],[1558238400,81238.826100000006],[1558324800,81238.826100000006],[1558411200,81238.826100000006],[1558497600,81238.826100000006],[1558584000,81238.826100000006],[1558670400,81238.826100000006],[1558756800,81238.826100000006],[1558843200,81238.826100000006],[1558929600,81238.826100000006],[1559016000,81238.826100000006],[1559102400,81238.826100000006],[1559188800,81238.826100000006],[1559275200,81238.826100000006],[1559361600,81238.826100000006],[1559448000,81238.826100000006],[1559534400,81238.826100000006],[1559620800,81238.826100000006],[1559707200,81238.826100000006],[1559793600,81238.826100000006],[1559880000,81238.826100000006],[1559966400,81238.826100000006],[1560052800,81238.826100000006],[1560139200,81238.826100000006],[1560225600,81238.826100000006],[1560312000,81238.826100000006],[1560398400,81238.826100000006],[1560484800,81238.826100000006],[1560571200,81238.826100000006],[1560657600,81238.826100000006],[1560744000,81238.826100000006],[1560830400,81238.826100000006],[1560916800,81238.826100000006],[1561003200,81238.826100000006],[1561089600,81238.826100000006],[1561176000,81238.826100000006],[1561262400,81238.826100000006],[1561348800,81238.826100000006],[1561435200,81238.826100000006],[1561521600,81238.826100000006],[1561608000,81238.826100000006],[1561694400,81238.826100000006],[1561780800,81238.826100000006],[1561867200,81238.826100000006],[1561953600,81238.826100000006],[1562040000,81238.826100000006],[1562126400,81238.826100000006],[1562212800,81238.826100000006],[1562299200,81238.826100000006],[1562385600,81238.826100000006],[1562472000,81238.826100000006],[1562558400,81238.826100000006],[1562644800,81238.826100000006],[1562731200,81238.826100000006],[1562817600,81238.826100000006],[1562904000,81238.826100000006],[1562990400,81238.826100000006],[1563076800,81238.826100000006],[1563163200,81238.826100000006],[1563249600,81238.826100000006],[1563336000,81238.826100000006],[1563422400,81238.826100000006],[1563508800,81238.826100000006],[1563595200,81238.826100000006],[1563681600,81238.826100000006],[1563768000,81238.826100000006],[1563854400,81238.826100000006],[1563940800,81238.826100000006],[1564027200,81238.826100000006],[1564113600,81238.826100000006],[1564200000,81238.826100000006],[1564286400,81238.826100000006],[1564372800,81238.826100000006],[1564459200,81238.826100000006],[1564545600,81238.826100000006],[1564632000,81238.826100000006],[1564718400,81238.826100000006],[1564804800,81238.826100000006],[1564891200,81238.826100000006],[1564977600,81238.826100000006],[1565064000,81238.826100000006],[1565150400,81238.826100000006],[1565236800,81238.826100000006],[1565323200,81238.826100000006],[1565409600,81238.826100000006],[1565496000,81238.826100000006],[1565582400,81238.826100000006],[1565668800,81238.826100000006],[1565755200,81238.826100000006],[1565841600,81238.826100000006],[1565928000,81238.826100000006],[1566014400,81238.826100000006],[1566100800,81238.826100000006],[1566187200,81238.826100000006],[1566273600,81238.826100000006],[1566360000,81238.826100000006],[1566446400,81238.826100000006],[1566532800,81238.826100000006],[1566619200,81238.826100000006],[1566705600,81238.826100000006],[1566792000,81238.826100000006],[1566878400,81238.826100000006],[1566964800,81238.826100000006],[1567051200,81238.826100000006],[1567137600,81238.826100000006],[1567224000,81238.826100000006],[1567310400,81238.826100000006],[1567396800,81238.826100000006],[1567483200,81238.826100000006],[1567569600,81238.826100000006],[1567656000,81238.826100000006],[1567742400,81238.826100000006],[1567828800,81238.826100000006],[1567915200,81238.826100000006],[1568001600,81238.826100000006],[1568088000,81238.826100000006],[1568174400,81238.826100000006],[1568260800,81238.826100000006],[1568347200,81238.826100000006],[1568433600,81238.826100000006],[1568520000,81238.826100000006],[1568606400,81238.826100000006],[1568692800,81238.826100000006],[1568779200,81238.826100000006],[1568865600,81238.826100000006],[1568952000,81238.826100000006],[1569038400,81238.826100000006],[1569124800,81238.826100000006],[1569211200,81238.826100000006],[1569297600,81238.826100000006],[1569384000,81238.826100000006],[1569470400,81238.826100000006],[1569556800,81238.826100000006],[1569643200,81238.826100000006],[1569729600,81238.826100000006],[1569816000,81238.826100000006],[1569902400,81238.826100000006],[1569988800,81238.826100000006],[1570075200,81238.826100000006],[1570161600,81238.826100000006],[1570248000,81238.826100000006],[1570334400,81238.826100000006],[1570420800,81238.826100000006],[1570507200,81238.826100000006],[1570593600,81238.826100000006],[1570680000,81238.826100000006],[1570766400,81238.826100000006],[1570852800,81238.826100000006],[1570939200,81238.826100000006],[1571025600,81238.826100000006],[1571112000,81238.826100000006],[1571198400,81238.826100000006],[1571284800,81238.826100000006],[1571371200,81238.826100000006],[1571457600,81238.826100000006],[1571544000,81238.826100000006],[1571630400,81238.826100000006],[1571716800,81238.826100000006],[1571803200,81238.826100000006],[1571889600,81238.826100000006],[1571976000,81238.826100000006],[1572062400,81238.826100000006],[1572148800,81238.826100000006],[1572235200,81238.826100000006],[1572321600,81238.826100000006],[1572408000,81238.826100000006],[1572494400,81238.826100000006],[1572580800,81238.826100000006],[1572667200,81238.826100000006],[1572753600,81238.826100000006],[1572843600,81238.826100000006],[1572930000,81238.826100000006],[1573016400,81238.826100000006],[1573102800,81238.826100000006],[1573189200,81238.826100000006],[1573275600,81238.826100000006],[1573362000,81238.826100000006],[1573448400,81238.826100000006],[1573534800,81238.826100000006],[1573621200,81238.826100000006],[1573707600,81238.826100000006],[1573794000,81238.826100000006],[1573880400,81238.826100000006],[1573966800,81238.826100000006],[1574053200,81238.826100000006],[1574139600,81238.826100000006],[1574226000,81238.826100000006],[1574312400,81238.826100000006],[1574398800,81238.826100000006],[1574485200,81238.826100000006],[1574571600,81238.826100000006],[1574658000,81238.826100000006],[1574744400,81238.826100000006],[1574830800,81238.826100000006],[1574917200,81238.826100000006],[1575003600,81238.826100000006],[1575090000,81238.826100000006],[1575176400,81238.826100000006],[1575262800,81238.826100000006],[1575349200,81238.826100000006],[1575435600,81238.826100000006],[1575522000,81238.826100000006],[1575608400,81238.826100000006],[1575694800,81238.826100000006],[1575781200,81238.826100000006],[1575867600,81238.826100000006],[1575954000,81238.826100000006],[1576040400,81238.826100000006],[1576126800,81238.826100000006],[1576213200,81238.826100000006],[1576299600,81238.826100000006],[1576386000,81238.826100000006],[1576472400,81238.826100000006],[1576558800,81238.826100000006],[1576645200,81238.826100000006],[1576731600,81238.826100000006],[1576818000,81238.826100000006],[1576904400,81238.826100000006],[1576990800,81238.826100000006],[1577077200,81238.826100000006],[1577163600,81238.826100000006],[1577250000,81238.826100000006],[1577336400,81238.826100000006],[1577422800,81238.826100000006],[1577509200,81238.826100000006],[1577595600,81238.826100000006],[1577682000,81238.826100000006],[1577768400,81238.826100000006],[1577854800,81238.826100000006],[1577941200,82722.378400000001],[1578027600,82722.378400000001],[1578114000,82722.378400000001],[1578200400,82722.378400000001],[1578286800,82722.378400000001],[1578373200,82722.378400000001],[1578459600,82722.378400000001],[1578546000,82722.378400000001],[1578632400,82722.378400000001],[1578718800,82722.378400000001],[1578805200,82722.378400000001],[1578891600,82722.378400000001],[1578978000,82722.378400000001],[1579064400,82722.378400000001],[1579150800,82722.378400000001],[1579237200,82722.378400000001],[1579323600,82722.378400000001],[1579410000,82722.378400000001],[1579496400,82722.378400000001],[1579582800,82722.378400000001],[1579669200,82722.378400000001],[1579755600,82722.378400000001],[1579842000,82722.378400000001],[1579928400,82722.378400000001],[1580014800,82722.378400000001],[1580101200,82722.378400000001],[1580187600,82722.378400000001],[1580274000,82722.378400000001],[1580360400,82722.378400000001],[1580446800,82722.378400000001],[1580533200,82722.378400000001],[1580619600,82722.378400000001],[1580706000,82722.378400000001],[1580792400,82722.378400000001],[1580878800,82722.378400000001],[1580965200,82722.378400000001],[1581051600,82722.378400000001],[1581138000,82722.378400000001],[1581224400,82722.378400000001],[1581310800,82722.378400000001],[1581397200,82722.378400000001],[1581483600,82722.378400000001],[1581570000,82722.378400000001],[1581656400,82722.378400000001],[1581742800,82722.378400000001],[1581829200,82722.378400000001],[1581915600,82722.378400000001],[1582002000,82722.378400000001],[1582088400,82722.378400000001],[1582174800,82722.378400000001],[1582261200,82722.378400000001],[1582347600,82722.378400000001],[1582434000,82722.378400000001],[1582520400,82722.378400000001],[1582606800,82722.378400000001],[1582693200,82722.378400000001],[1582779600,82722.378400000001],[1582866000,82722.378400000001],[1582952400,82722.378400000001],[1583038800,82722.378400000001],[1583125200,82722.378400000001],[1583211600,82722.378400000001],[1583298000,82722.378400000001],[1583384400,82722.378400000001],[1583470800,82722.378400000001],[1583557200,82722.378400000001],[1583643600,82722.378400000001],[1583726400,82722.378400000001],[1583812800,82722.378400000001],[1583899200,82722.378400000001],[1583985600,82722.378400000001],[1584072000,82722.378400000001],[1584158400,82722.378400000001],[1584244800,82722.378400000001],[1584331200,82722.378400000001],[1584417600,82722.378400000001],[1584504000,82722.378400000001],[1584590400,82722.378400000001],[1584676800,82722.378400000001],[1584763200,82722.378400000001],[1584849600,82722.378400000001],[1584936000,82722.378400000001],[1585022400,82722.378400000001],[1585108800,82722.378400000001],[1585195200,82722.378400000001],[1585281600,82722.378400000001],[1585368000,82722.378400000001],[1585454400,82722.378400000001],[1585540800,82722.378400000001],[1585627200,82722.378400000001],[1585713600,82722.378400000001],[1585800000,82722.378400000001],[1585886400,82722.378400000001],[1585972800,82722.378400000001],[1586059200,82722.378400000001],[1586145600,82722.378400000001],[1586232000,82722.378400000001],[1586318400,82722.378400000001],[1586404800,82722.378400000001],[1586491200,82722.378400000001],[1586577600,82722.378400000001],[1586664000,82722.378400000001],[1586750400,82722.378400000001],[1586836800,82722.378400000001],[1586923200,82722.378400000001],[1587009600,82722.378400000001],[1587096000,82722.378400000001],[1587182400,82722.378400000001],[1587268800,82722.378400000001],[1587355200,82722.378400000001],[1587441600,82722.378400000001],[1587528000,82722.378400000001],[1587614400,82722.378400000001],[1587700800,82722.378400000001],[1587787200,82722.378400000001],[1587873600,82722.378400000001],[1587960000,82722.378400000001],[1588046400,82722.378400000001],[1588132800,82722.378400000001],[1588219200,82722.378400000001],[1588305600,82722.378400000001],[1588392000,82722.378400000001],[1588478400,82722.378400000001],[1588564800,82722.378400000001],[1588651200,82722.378400000001],[1588737600,82722.378400000001],[1588824000,82722.378400000001],[1588910400,82722.378400000001],[1588996800,82722.378400000001],[1589083200,82722.378400000001],[1589169600,82722.378400000001],[1589256000,82722.378400000001],[1589342400,82722.378400000001],[1589428800,82722.378400000001],[1589515200,82722.378400000001],[1589601600,82722.378400000001],[1589688000,82722.378400000001],[1589774400,82722.378400000001],[1589860800,82722.378400000001],[1589947200,82722.378400000001],[1590033600,82722.378400000001],[1590120000,82722.378400000001],[1590206400,82722.378400000001],[1590292800,82722.378400000001],[1590379200,82722.378400000001],[1590465600,82722.378400000001],[1590552000,82722.378400000001],[1590638400,82722.378400000001],[1590724800,82722.378400000001],[1590811200,82722.378400000001],[1590897600,82722.378400000001],[1590984000,82722.378400000001],[1591070400,82722.378400000001],[1591156800,82722.378400000001],[1591243200,82722.378400000001],[1591329600,82722.378400000001],[1591416000,82722.378400000001],[1591502400,82722.378400000001],[1591588800,82722.378400000001],[1591675200,82722.378400000001],[1591761600,82722.378400000001],[1591848000,82722.378400000001],[1591934400,82722.378400000001],[1592020800,82722.378400000001],[1592107200,82722.378400000001],[1592193600,82722.378400000001],[1592280000,82722.378400000001],[1592366400,82722.378400000001],[1592452800,82722.378400000001],[1592539200,82722.378400000001],[1592625600,82722.378400000001],[1592712000,82722.378400000001],[1592798400,82722.378400000001],[1592884800,82722.378400000001],[1592971200,82722.378400000001],[1593057600,82722.378400000001],[1593144000,82722.378400000001],[1593230400,82722.378400000001],[1593316800,82722.378400000001],[1593403200,82722.378400000001],[1593489600,82722.378400000001],[1593576000,82722.378400000001],[1593662400,82722.378400000001],[1593748800,82722.378400000001],[1593835200,82722.378400000001],[1593921600,82722.378400000001],[1594008000,82722.378400000001],[1594094400,82722.378400000001],[1594180800,82722.378400000001],[1594267200,82722.378400000001],[1594353600,82722.378400000001],[1594440000,82722.378400000001],[1594526400,82722.378400000001],[1594612800,82722.378400000001],[1594699200,82722.378400000001],[1594785600,82722.378400000001],[1594872000,82722.378400000001],[1594958400,82722.378400000001],[1595044800,82722.378400000001],[1595131200,82722.378400000001],[1595217600,82722.378400000001],[1595304000,82722.378400000001],[1595390400,82722.378400000001],[1595476800,82722.378400000001],[1595563200,82722.378400000001],[1595649600,82722.378400000001],[1595736000,82722.378400000001],[1595822400,82722.378400000001],[1595908800,82722.378400000001],[1595995200,82722.378400000001],[1596081600,82722.378400000001],[1596168000,82722.378400000001],[1596254400,82722.378400000001],[1596340800,82722.378400000001],[1596427200,82722.378400000001],[1596513600,82722.378400000001],[1596600000,82722.378400000001],[1596686400,82722.378400000001],[1596772800,82722.378400000001],[1596859200,82722.378400000001],[1596945600,82722.378400000001],[1597032000,82722.378400000001],[1597118400,82722.378400000001],[1597204800,82722.378400000001],[1597291200,82722.378400000001],[1597377600,82722.378400000001],[1597464000,82722.378400000001],[1597550400,82722.378400000001],[1597636800,82722.378400000001],[1597723200,82722.378400000001],[1597809600,82722.378400000001],[1597896000,82722.378400000001],[1597982400,82722.378400000001],[1598068800,82722.378400000001],[1598155200,82722.378400000001],[1598241600,82722.378400000001],[1598328000,82722.378400000001],[1598414400,82722.378400000001],[1598500800,82722.378400000001],[1598587200,82722.378400000001],[1598673600,82722.378400000001],[1598760000,82722.378400000001],[1598846400,82722.378400000001],[1598932800,82722.378400000001],[1599019200,82722.378400000001],[1599105600,82722.378400000001],[1599192000,82722.378400000001],[1599278400,82722.378400000001],[1599364800,82722.378400000001],[1599451200,82722.378400000001],[1599537600,82722.378400000001],[1599624000,82722.378400000001],[1599710400,82722.378400000001],[1599796800,82722.378400000001],[1599883200,82722.378400000001],[1599969600,82722.378400000001],[1600056000,82722.378400000001],[1600142400,82722.378400000001],[1600228800,82722.378400000001],[1600315200,82722.378400000001],[1600401600,82722.378400000001],[1600488000,82722.378400000001],[1600574400,82722.378400000001],[1600660800,82722.378400000001],[1600747200,82722.378400000001],[1600833600,82722.378400000001],[1600920000,82722.378400000001],[1601006400,82722.378400000001],[1601092800,82722.378400000001],[1601179200,82722.378400000001],[1601265600,82722.378400000001],[1601352000,82722.378400000001],[1601438400,82722.378400000001],[1601524800,82722.378400000001],[1601611200,82722.378400000001],[1601697600,82722.378400000001],[1601784000,82722.378400000001],[1601870400,82722.378400000001],[1601956800,82722.378400000001],[1602043200,82722.378400000001],[1602129600,82722.378400000001],[1602216000,82722.378400000001],[1602302400,82722.378400000001],[1602388800,82722.378400000001],[1602475200,82722.378400000001],[1602561600,82722.378400000001],[1602648000,82722.378400000001],[1602734400,82722.378400000001],[1602820800,82722.378400000001],[1602907200,82722.378400000001],[1602993600,82722.378400000001],[1603080000,82722.378400000001],[1603166400,82722.378400000001],[1603252800,82722.378400000001],[1603339200,82722.378400000001],[1603425600,82722.378400000001],[1603512000,82722.378400000001],[1603598400,82722.378400000001],[1603684800,82722.378400000001],[1603771200,82722.378400000001],[1603857600,82722.378400000001],[1603944000,82722.378400000001],[1604030400,82722.378400000001],[1604116800,82722.378400000001],[1604203200,82722.378400000001],[1604293200,82722.378400000001],[1604379600,82722.378400000001],[1604466000,82722.378400000001],[1604552400,82722.378400000001],[1604638800,82722.378400000001],[1604725200,82722.378400000001],[1604811600,82722.378400000001],[1604898000,82722.378400000001],[1604984400,82722.378400000001],[1605070800,82722.378400000001],[1605157200,82722.378400000001],[1605243600,82722.378400000001],[1605330000,82722.378400000001],[1605416400,82722.378400000001],[1605502800,82722.378400000001],[1605589200,82722.378400000001],[1605675600,82722.378400000001],[1605762000,82722.378400000001],[1605848400,82722.378400000001],[1605934800,82722.378400000001],[1606021200,82722.378400000001],[1606107600,82722.378400000001],[1606194000,82722.378400000001],[1606280400,82722.378400000001],[1606366800,82722.378400000001],[1606453200,82722.378400000001],[1606539600,82722.378400000001],[1606626000,82722.378400000001],[1606712400,82722.378400000001],[1606798800,82722.378400000001],[1606885200,82722.378400000001],[1606971600,82722.378400000001],[1607058000,82722.378400000001],[1607144400,82722.378400000001],[1607230800,82722.378400000001],[1607317200,82722.378400000001],[1607403600,82722.378400000001],[1607490000,82722.378400000001],[1607576400,82722.378400000001],[1607662800,82722.378400000001],[1607749200,82722.378400000001],[1607835600,82722.378400000001],[1607922000,82722.378400000001],[1608008400,82722.378400000001],[1608094800,82722.378400000001],[1608181200,82722.378400000001],[1608267600,82722.378400000001],[1608354000,82722.378400000001],[1608440400,82722.378400000001],[1608526800,82722.378400000001],[1608613200,82722.378400000001],[1608699600,82722.378400000001],[1608786000,82722.378400000001],[1608872400,82722.378400000001],[1608958800,82722.378400000001],[1609045200,82722.378400000001],[1609131600,82722.378400000001],[1609218000,82722.378400000001],[1609304400,82722.378400000001],[1609390800,82722.378400000001],[1609477200,82722.378400000001],[1609563600,85490.085200000001],[1609650000,85490.085200000001],[1609736400,85490.085200000001],[1609822800,85490.085200000001],[1609909200,85490.085200000001],[1609995600,85490.085200000001],[1610082000,85490.085200000001],[1610168400,85490.085200000001],[1610254800,85490.085200000001],[1610341200,85490.085200000001],[1610427600,85490.085200000001],[1610514000,85490.085200000001],[1610600400,85490.085200000001],[1610686800,85490.085200000001],[1610773200,85490.085200000001],[1610859600,85490.085200000001],[1610946000,85490.085200000001],[1611032400,85490.085200000001],[1611118800,85490.085200000001],[1611205200,85490.085200000001],[1611291600,85490.085200000001],[1611378000,85490.085200000001],[1611464400,85490.085200000001],[1611550800,85490.085200000001],[1611637200,85490.085200000001],[1611723600,85490.085200000001],[1611810000,85490.085200000001],[1611896400,85490.085200000001],[1611982800,85490.085200000001],[1612069200,85490.085200000001],[1612155600,85490.085200000001],[1612242000,85490.085200000001],[1612328400,85490.085200000001],[1612414800,85490.085200000001],[1612501200,85490.085200000001],[1612587600,85490.085200000001],[1612674000,85490.085200000001],[1612760400,85490.085200000001],[1612846800,85490.085200000001],[1612933200,85490.085200000001],[1613019600,85490.085200000001],[1613106000,85490.085200000001],[1613192400,85490.085200000001],[1613278800,85490.085200000001],[1613365200,85490.085200000001],[1613451600,85490.085200000001],[1613538000,85490.085200000001],[1613624400,85490.085200000001],[1613710800,85490.085200000001],[1613797200,85490.085200000001],[1613883600,85490.085200000001],[1613970000,85490.085200000001],[1614056400,85490.085200000001],[1614142800,85490.085200000001],[1614229200,85490.085200000001],[1614315600,85490.085200000001],[1614402000,85490.085200000001],[1614488400,85490.085200000001],[1614574800,85490.085200000001],[1614661200,85490.085200000001],[1614747600,85490.085200000001],[1614834000,85490.085200000001],[1614920400,85490.085200000001],[1615006800,85490.085200000001],[1615093200,85490.085200000001],[1615179600,85490.085200000001],[1615266000,85490.085200000001],[1615352400,85490.085200000001],[1615438800,85490.085200000001],[1615525200,85490.085200000001],[1615611600,85490.085200000001],[1615698000,85490.085200000001],[1615780800,85490.085200000001],[1615867200,85490.085200000001],[1615953600,85490.085200000001],[1616040000,85490.085200000001],[1616126400,85490.085200000001],[1616212800,85490.085200000001],[1616299200,85490.085200000001],[1616385600,85490.085200000001],[1616472000,85490.085200000001],[1616558400,85490.085200000001],[1616644800,85490.085200000001],[1616731200,85490.085200000001],[1616817600,85490.085200000001],[1616904000,85490.085200000001],[1616990400,85490.085200000001],[1617076800,85490.085200000001],[1617163200,85490.085200000001],[1617249600,85490.085200000001],[1617336000,85490.085200000001],[1617422400,85490.085200000001],[1617508800,85490.085200000001],[1617595200,85490.085200000001],[1617681600,85490.085200000001],[1617768000,85490.085200000001],[1617854400,85490.085200000001],[1617940800,85490.085200000001],[1618027200,85490.085200000001],[1618113600,85490.085200000001],[1618200000,85490.085200000001],[1618286400,85490.085200000001],[1618372800,85490.085200000001],[1618459200,85490.085200000001],[1618545600,85490.085200000001],[1618632000,85490.085200000001],[1618718400,85490.085200000001],[1618804800,85490.085200000001],[1618891200,85490.085200000001],[1618977600,85490.085200000001],[1619064000,85490.085200000001],[1619150400,85490.085200000001],[1619236800,85490.085200000001],[1619323200,85490.085200000001],[1619409600,85490.085200000001],[1619496000,85490.085200000001],[1619582400,85490.085200000001],[1619668800,85490.085200000001],[1619755200,85490.085200000001],[1619841600,85490.085200000001],[1619928000,85490.085200000001],[1620014400,85490.085200000001],[1620100800,85490.085200000001],[1620187200,85490.085200000001],[1620273600,85490.085200000001],[1620360000,85490.085200000001],[1620446400,85490.085200000001],[1620532800,85490.085200000001],[1620619200,85490.085200000001],[1620705600,85490.085200000001],[1620792000,85490.085200000001],[1620878400,85490.085200000001],[1620964800,85490.085200000001],[1621051200,85490.085200000001],[1621137600,85490.085200000001],[1621224000,85490.085200000001],[1621310400,85490.085200000001],[1621396800,85490.085200000001],[1621483200,85490.085200000001],[1621569600,85490.085200000001],[1621656000,85490.085200000001],[1621742400,85490.085200000001],[1621828800,85490.085200000001],[1621915200,85490.085200000001],[1622001600,85490.085200000001],[1622088000,85490.085200000001],[1622174400,85490.085200000001],[1622260800,85490.085200000001],[1622347200,85490.085200000001],[1622433600,85490.085200000001],[1622520000,85490.085200000001],[1622606400,85490.085200000001],[1622692800,85490.085200000001],[1622779200,85490.085200000001],[1622865600,85490.085200000001],[1622952000,85490.085200000001],[1623038400,85490.085200000001],[1623124800,85490.085200000001],[1623211200,85490.085200000001],[1623297600,85490.085200000001],[1623384000,85490.085200000001],[1623470400,85490.085200000001],[1623556800,85490.085200000001],[1623643200,85490.085200000001],[1623729600,85490.085200000001],[1623816000,85490.085200000001],[1623902400,85490.085200000001],[1623988800,85490.085200000001],[1624075200,85490.085200000001],[1624161600,85490.085200000001],[1624248000,85490.085200000001],[1624334400,85490.085200000001],[1624420800,85490.085200000001],[1624507200,85490.085200000001],[1624593600,85490.085200000001],[1624680000,85490.085200000001],[1624766400,85490.085200000001],[1624852800,85490.085200000001],[1624939200,85490.085200000001],[1625025600,85490.085200000001],[1625112000,85490.085200000001],[1625198400,85490.085200000001],[1625284800,85490.085200000001],[1625371200,85490.085200000001],[1625457600,85490.085200000001],[1625544000,85490.085200000001],[1625630400,85490.085200000001],[1625716800,85490.085200000001],[1625803200,85490.085200000001],[1625889600,85490.085200000001],[1625976000,85490.085200000001],[1626062400,85490.085200000001],[1626148800,85490.085200000001],[1626235200,85490.085200000001],[1626321600,85490.085200000001],[1626408000,85490.085200000001],[1626494400,85490.085200000001],[1626580800,85490.085200000001],[1626667200,85490.085200000001],[1626753600,85490.085200000001],[1626840000,85490.085200000001],[1626926400,85490.085200000001],[1627012800,85490.085200000001],[1627099200,85490.085200000001],[1627185600,85490.085200000001],[1627272000,85490.085200000001],[1627358400,85490.085200000001],[1627444800,85490.085200000001],[1627531200,85490.085200000001],[1627617600,85490.085200000001],[1627704000,85490.085200000001],[1627790400,85490.085200000001],[1627876800,85490.085200000001],[1627963200,85490.085200000001],[1628049600,85490.085200000001],[1628136000,85490.085200000001],[1628222400,85490.085200000001],[1628308800,85490.085200000001],[1628395200,85490.085200000001],[1628481600,85490.085200000001],[1628568000,85490.085200000001],[1628654400,85490.085200000001],[1628740800,85490.085200000001],[1628827200,85490.085200000001],[1628913600,85490.085200000001],[1629000000,85490.085200000001],[1629086400,85490.085200000001],[1629172800,85490.085200000001],[1629259200,85490.085200000001],[1629345600,85490.085200000001],[1629432000,85490.085200000001],[1629518400,85490.085200000001],[1629604800,85490.085200000001],[1629691200,85490.085200000001],[1629777600,85490.085200000001],[1629864000,85490.085200000001],[1629950400,85490.085200000001],[1630036800,85490.085200000001],[1630123200,85490.085200000001],[1630209600,85490.085200000001],[1630296000,85490.085200000001],[1630382400,85490.085200000001],[1630468800,85490.085200000001],[1630555200,85490.085200000001],[1630641600,85490.085200000001],[1630728000,85490.085200000001],[1630814400,85490.085200000001],[1630900800,85490.085200000001],[1630987200,85490.085200000001],[1631073600,85490.085200000001],[1631160000,85490.085200000001],[1631246400,85490.085200000001],[1631332800,85490.085200000001],[1631419200,85490.085200000001],[1631505600,85490.085200000001],[1631592000,85490.085200000001],[1631678400,85490.085200000001],[1631764800,85490.085200000001],[1631851200,85490.085200000001],[1631937600,85490.085200000001],[1632024000,85490.085200000001],[1632110400,85490.085200000001],[1632196800,85490.085200000001],[1632283200,85490.085200000001],[1632369600,85490.085200000001],[1632456000,85490.085200000001],[1632542400,85490.085200000001],[1632628800,85490.085200000001],[1632715200,85490.085200000001],[1632801600,85490.085200000001],[1632888000,85490.085200000001],[1632974400,85490.085200000001],[1633060800,85490.085200000001],[1633147200,85490.085200000001],[1633233600,85490.085200000001],[1633320000,85490.085200000001],[1633406400,85490.085200000001],[1633492800,85490.085200000001],[1633579200,85490.085200000001],[1633665600,85490.085200000001],[1633752000,85490.085200000001],[1633838400,85490.085200000001],[1633924800,85490.085200000001],[1634011200,85490.085200000001],[1634097600,85490.085200000001],[1634184000,85490.085200000001],[1634270400,85490.085200000001],[1634356800,85490.085200000001],[1634443200,85490.085200000001],[1634529600,85490.085200000001],[1634616000,85490.085200000001],[1634702400,85490.085200000001],[1634788800,85490.085200000001],[1634875200,85490.085200000001],[1634961600,85490.085200000001],[1635048000,85490.085200000001],[1635134400,85490.085200000001],[1635220800,85490.085200000001],[1635307200,85490.085200000001],[1635393600,85490.085200000001],[1635480000,85490.085200000001],[1635566400,85490.085200000001],[1635652800,85490.085200000001],[1635739200,85490.085200000001],[1635825600,85490.085200000001],[1635912000,85490.085200000001],[1635998400,85490.085200000001],[1636084800,85490.085200000001],[1636171200,85490.085200000001],[1636257600,85490.085200000001],[1636347600,85490.085200000001],[1636434000,85490.085200000001],[1636520400,85490.085200000001],[1636606800,85490.085200000001],[1636693200,85490.085200000001],[1636779600,85490.085200000001],[1636866000,85490.085200000001],[1636952400,85490.085200000001],[1637038800,85490.085200000001],[1637125200,85490.085200000001],[1637211600,85490.085200000001],[1637298000,85490.085200000001],[1637384400,85490.085200000001],[1637470800,85490.085200000001],[1637557200,85490.085200000001],[1637643600,85490.085200000001],[1637730000,85490.085200000001],[1637816400,85490.085200000001],[1637902800,85490.085200000001],[1637989200,85490.085200000001],[1638075600,85490.085200000001],[1638162000,85490.085200000001],[1638248400,85490.085200000001],[1638334800,85490.085200000001],[1638421200,85490.085200000001],[1638507600,85490.085200000001],[1638594000,85490.085200000001],[1638680400,85490.085200000001],[1638766800,85490.085200000001],[1638853200,85490.085200000001],[1638939600,85490.085200000001],[1639026000,85490.085200000001],[1639112400,85490.085200000001],[1639198800,85490.085200000001],[1639285200,85490.085200000001],[1639371600,85490.085200000001],[1639458000,85490.085200000001],[1639544400,85490.085200000001],[1639630800,85490.085200000001],[1639717200,85490.085200000001],[1639803600,85490.085200000001],[1639890000,85490.085200000001],[1639976400,85490.085200000001],[1640062800,85490.085200000001],[1640149200,85490.085200000001],[1640235600,85490.085200000001],[1640322000,85490.085200000001],[1640408400,85490.085200000001],[1640494800,85490.085200000001],[1640581200,85490.085200000001],[1640667600,85490.085200000001],[1640754000,85490.085200000001],[1640840400,85490.085200000001],[1640926800,85490.085200000001],[1641013200,85490.085200000001],[1641099600,88919.039699999994],[1641186000,88919.039699999994],[1641272400,88919.039699999994],[1641358800,88919.039699999994],[1641445200,88919.039699999994],[1641531600,88919.039699999994],[1641618000,88919.039699999994],[1641704400,88919.039699999994],[1641790800,88919.039699999994],[1641877200,88919.039699999994],[1641963600,88919.039699999994],[1642050000,88919.039699999994],[1642136400,88919.039699999994],[1642222800,88919.039699999994],[1642309200,88919.039699999994],[1642395600,88919.039699999994],[1642482000,88919.039699999994],[1642568400,88919.039699999994],[1642654800,88919.039699999994],[1642741200,88919.039699999994],[1642827600,88919.039699999994],[1642914000,88919.039699999994],[1643000400,88919.039699999994],[1643086800,88919.039699999994],[1643173200,88919.039699999994],[1643259600,88919.039699999994],[1643346000,88919.039699999994],[1643432400,88919.039699999994],[1643518800,88919.039699999994],[1643605200,88919.039699999994],[1643691600,88919.039699999994],[1643778000,88919.039699999994],[1643864400,88919.039699999994],[1643950800,88919.039699999994],[1644037200,88919.039699999994],[1644123600,88919.039699999994],[1644210000,88919.039699999994],[1644296400,88919.039699999994],[1644382800,88919.039699999994],[1644469200,88919.039699999994],[1644555600,88919.039699999994],[1644642000,88919.039699999994],[1644728400,88919.039699999994],[1644814800,88919.039699999994],[1644901200,88919.039699999994],[1644987600,88919.039699999994],[1645074000,88919.039699999994],[1645160400,88919.039699999994],[1645246800,88919.039699999994],[1645333200,88919.039699999994],[1645419600,88919.039699999994],[1645506000,88919.039699999994],[1645592400,88919.039699999994],[1645678800,88919.039699999994],[1645765200,88919.039699999994],[1645851600,88919.039699999994],[1645938000,88919.039699999994],[1646024400,88919.039699999994],[1646110800,88919.039699999994],[1646197200,88919.039699999994],[1646283600,88919.039699999994],[1646370000,88919.039699999994],[1646456400,88919.039699999994],[1646542800,88919.039699999994],[1646629200,88919.039699999994],[1646715600,88919.039699999994],[1646802000,88919.039699999994],[1646888400,88919.039699999994],[1646974800,88919.039699999994],[1647061200,88919.039699999994],[1647147600,88919.039699999994],[1647230400,88919.039699999994],[1647316800,88919.039699999994],[1647403200,88919.039699999994],[1647489600,88919.039699999994],[1647576000,88919.039699999994],[1647662400,88919.039699999994],[1647748800,88919.039699999994],[1647835200,88919.039699999994],[1647921600,88919.039699999994],[1648008000,88919.039699999994],[1648094400,88919.039699999994],[1648180800,88919.039699999994],[1648267200,88919.039699999994],[1648353600,88919.039699999994],[1648440000,88919.039699999994],[1648526400,88919.039699999994],[1648612800,88919.039699999994],[1648699200,88919.039699999994],[1648785600,88919.039699999994],[1648872000,88919.039699999994],[1648958400,88919.039699999994],[1649044800,88919.039699999994],[1649131200,88919.039699999994],[1649217600,88919.039699999994],[1649304000,88919.039699999994],[1649390400,88919.039699999994],[1649476800,88919.039699999994],[1649563200,88919.039699999994],[1649649600,88919.039699999994],[1649736000,88919.039699999994],[1649822400,88919.039699999994],[1649908800,88919.039699999994],[1649995200,88919.039699999994],[1650081600,88919.039699999994],[1650168000,88919.039699999994],[1650254400,88919.039699999994],[1650340800,88919.039699999994],[1650427200,88919.039699999994],[1650513600,88919.039699999994],[1650600000,88919.039699999994],[1650686400,88919.039699999994],[1650772800,88919.039699999994],[1650859200,88919.039699999994],[1650945600,88919.039699999994],[1651032000,88919.039699999994],[1651118400,88919.039699999994],[1651204800,88919.039699999994],[1651291200,88919.039699999994],[1651377600,88919.039699999994],[1651464000,88919.039699999994],[1651550400,88919.039699999994],[1651636800,88919.039699999994],[1651723200,88919.039699999994],[1651809600,88919.039699999994],[1651896000,88919.039699999994],[1651982400,88919.039699999994],[1652068800,88919.039699999994],[1652155200,88919.039699999994],[1652241600,88919.039699999994],[1652328000,88919.039699999994],[1652414400,88919.039699999994],[1652500800,88919.039699999994],[1652587200,88919.039699999994],[1652673600,88919.039699999994],[1652760000,88919.039699999994],[1652846400,88919.039699999994],[1652932800,88919.039699999994],[1653019200,88919.039699999994],[1653105600,88919.039699999994],[1653192000,88919.039699999994],[1653278400,88919.039699999994],[1653364800,88919.039699999994],[1653451200,88919.039699999994],[1653537600,88919.039699999994],[1653624000,88919.039699999994],[1653710400,88919.039699999994],[1653796800,88919.039699999994],[1653883200,88919.039699999994],[1653969600,88919.039699999994],[1654056000,88919.039699999994],[1654142400,88919.039699999994],[1654228800,88919.039699999994],[1654315200,88919.039699999994],[1654401600,88919.039699999994],[1654488000,88919.039699999994],[1654574400,88919.039699999994],[1654660800,88919.039699999994],[1654747200,88919.039699999994],[1654833600,88919.039699999994],[1654920000,88919.039699999994],[1655006400,88919.039699999994],[1655092800,88919.039699999994],[1655179200,88919.039699999994],[1655265600,88919.039699999994],[1655352000,88919.039699999994],[1655438400,88919.039699999994],[1655524800,88919.039699999994],[1655611200,88919.039699999994],[1655697600,88919.039699999994],[1655784000,88919.039699999994],[1655870400,88919.039699999994],[1655956800,88919.039699999994],[1656043200,88919.039699999994],[1656129600,88919.039699999994],[1656216000,88919.039699999994],[1656302400,88919.039699999994],[1656388800,88919.039699999994],[1656475200,88919.039699999994],[1656561600,88919.039699999994],[1656648000,88919.039699999994],[1656734400,88919.039699999994],[1656820800,88919.039699999994],[1656907200,88919.039699999994],[1656993600,88919.039699999994],[1657080000,88919.039699999994],[1657166400,88919.039699999994],[1657252800,88919.039699999994],[1657339200,88919.039699999994],[1657425600,88919.039699999994],[1657512000,88919.039699999994],[1657598400,88919.039699999994],[1657684800,88919.039699999994],[1657771200,88919.039699999994],[1657857600,88919.039699999994],[1657944000,88919.039699999994],[1658030400,88919.039699999994],[1658116800,88919.039699999994],[1658203200,88919.039699999994],[1658289600,88919.039699999994],[1658376000,88919.039699999994],[1658462400,88919.039699999994],[1658548800,88919.039699999994],[1658635200,88919.039699999994],[1658721600,88919.039699999994],[1658808000,88919.039699999994],[1658894400,88919.039699999994],[1658980800,88919.039699999994],[1659067200,88919.039699999994],[1659153600,88919.039699999994],[1659240000,88919.039699999994],[1659326400,88919.039699999994],[1659412800,88919.039699999994],[1659499200,88919.039699999994],[1659585600,88919.039699999994],[1659672000,88919.039699999994],[1659758400,88919.039699999994],[1659844800,88919.039699999994],[1659931200,88919.039699999994],[1660017600,88919.039699999994],[1660104000,88919.039699999994],[1660190400,88919.039699999994],[1660276800,88919.039699999994],[1660363200,88919.039699999994],[1660449600,88919.039699999994],[1660536000,88919.039699999994],[1660622400,88919.039699999994],[1660708800,88919.039699999994],[1660795200,88919.039699999994],[1660881600,88919.039699999994],[1660968000,88919.039699999994],[1661054400,88919.039699999994],[1661140800,88919.039699999994],[1661227200,88919.039699999994],[1661313600,88919.039699999994],[1661400000,88919.039699999994],[1661486400,88919.039699999994],[1661572800,88919.039699999994],[1661659200,88919.039699999994],[1661745600,88919.039699999994],[1661832000,88919.039699999994],[1661918400,88919.039699999994],[1662004800,88919.039699999994],[1662091200,88919.039699999994],[1662177600,88919.039699999994],[1662264000,88919.039699999994],[1662350400,88919.039699999994],[1662436800,88919.039699999994],[1662523200,88919.039699999994],[1662609600,88919.039699999994],[1662696000,88919.039699999994],[1662782400,88919.039699999994],[1662868800,88919.039699999994],[1662955200,88919.039699999994],[1663041600,88919.039699999994],[1663128000,88919.039699999994],[1663214400,88919.039699999994],[1663300800,88919.039699999994],[1663387200,88919.039699999994],[1663473600,88919.039699999994],[1663560000,88919.039699999994],[1663646400,88919.039699999994],[1663732800,88919.039699999994],[1663819200,88919.039699999994],[1663905600,88919.039699999994],[1663992000,88919.039699999994],[1664078400,88919.039699999994],[1664164800,88919.039699999994],[1664251200,88919.039699999994],[1664337600,88919.039699999994],[1664424000,88919.039699999994],[1664510400,88919.039699999994],[1664596800,88919.039699999994],[1664683200,88919.039699999994],[1664769600,88919.039699999994],[1664856000,88919.039699999994],[1664942400,88919.039699999994],[1665028800,88919.039699999994],[1665115200,88919.039699999994],[1665201600,88919.039699999994],[1665288000,88919.039699999994],[1665374400,88919.039699999994],[1665460800,88919.039699999994],[1665547200,88919.039699999994],[1665633600,88919.039699999994],[1665720000,88919.039699999994],[1665806400,88919.039699999994],[1665892800,88919.039699999994],[1665979200,88919.039699999994],[1666065600,88919.039699999994],[1666152000,88919.039699999994],[1666238400,88919.039699999994],[1666324800,88919.039699999994],[1666411200,88919.039699999994],[1666497600,88919.039699999994],[1666584000,88919.039699999994],[1666670400,88919.039699999994],[1666756800,88919.039699999994],[1666843200,88919.039699999994],[1666929600,88919.039699999994],[1667016000,88919.039699999994],[1667102400,88919.039699999994],[1667188800,88919.039699999994],[1667275200,88919.039699999994],[1667361600,88919.039699999994],[1667448000,88919.039699999994],[1667534400,88919.039699999994],[1667620800,88919.039699999994],[1667707200,88919.039699999994],[1667797200,88919.039699999994],[1667883600,88919.039699999994],[1667970000,88919.039699999994],[1668056400,88919.039699999994],[1668142800,88919.039699999994],[1668229200,88919.039699999994],[1668315600,88919.039699999994],[1668402000,88919.039699999994],[1668488400,88919.039699999994],[1668574800,88919.039699999994],[1668661200,88919.039699999994],[1668747600,88919.039699999994],[1668834000,88919.039699999994],[1668920400,88919.039699999994],[1669006800,88919.039699999994],[1669093200,88919.039699999994],[1669179600,88919.039699999994],[1669266000,88919.039699999994],[1669352400,88919.039699999994],[1669438800,88919.039699999994],[1669525200,88919.039699999994],[1669611600,88919.039699999994],[1669698000,88919.039699999994],[1669784400,88919.039699999994],[1669870800,88919.039699999994],[1669957200,88919.039699999994],[1670043600,88919.039699999994],[1670130000,88919.039699999994],[1670216400,88919.039699999994],[1670302800,88919.039699999994],[1670389200,88919.039699999994],[1670475600,88919.039699999994],[1670562000,88919.039699999994],[1670648400,88919.039699999994],[1670734800,88919.039699999994],[1670821200,88919.039699999994],[1670907600,88919.039699999994],[1670994000,88919.039699999994],[1671080400,88919.039699999994],[1671166800,88919.039699999994],[1671253200,88919.039699999994],[1671339600,88919.039699999994],[1671426000,88919.039699999994],[1671512400,88919.039699999994],[1671598800,88919.039699999994],[1671685200,88919.039699999994],[1671771600,88919.039699999994],[1671858000,88919.039699999994],[1671944400,88919.039699999994],[1672030800,88919.039699999994],[1672117200,88919.039699999994],[1672203600,88919.039699999994],[1672290000,88919.039699999994],[1672376400,88919.039699999994],[1672462800,88919.039699999994],[1672549200,88919.039699999994],[1672635600,88919.039699999994],[1672722000,88919.039699999994],[1672808400,88919.039699999994],[1672894800,92477.998200000002],[1672981200,92477.998200000002],[1673067600,92477.998200000002],[1673154000,92477.998200000002],[1673240400,92477.998200000002],[1673326800,92477.998200000002],[1673413200,92477.998200000002],[1673499600,92477.998200000002],[1673586000,92477.998200000002],[1673672400,92477.998200000002],[1673758800,92477.998200000002],[1673845200,92477.998200000002],[1673931600,92477.998200000002],[1674018000,92477.998200000002],[1674104400,92477.998200000002],[1674190800,92477.998200000002],[1674277200,92477.998200000002],[1674363600,92477.998200000002],[1674450000,92477.998200000002],[1674536400,92477.998200000002],[1674622800,92477.998200000002],[1674709200,92477.998200000002],[1674795600,92477.998200000002],[1674882000,92477.998200000002],[1674968400,92477.998200000002],[1675054800,92477.998200000002],[1675141200,92477.998200000002],[1675227600,92477.998200000002],[1675314000,92477.998200000002],[1675400400,92477.998200000002],[1675486800,92477.998200000002],[1675573200,92477.998200000002],[1675659600,92477.998200000002],[1675746000,92477.998200000002],[1675832400,92477.998200000002],[1675918800,92477.998200000002],[1676005200,92477.998200000002],[1676091600,92477.998200000002],[1676178000,92477.998200000002],[1676264400,92477.998200000002],[1676350800,92477.998200000002],[1676437200,92477.998200000002],[1676523600,92477.998200000002],[1676610000,92477.998200000002],[1676696400,92477.998200000002],[1676782800,92477.998200000002],[1676869200,92477.998200000002],[1676955600,92477.998200000002],[1677042000,92477.998200000002],[1677128400,92477.998200000002],[1677214800,92477.998200000002],[1677301200,92477.998200000002],[1677387600,92477.998200000002],[1677474000,92477.998200000002],[1677560400,92477.998200000002],[1677646800,92477.998200000002],[1677733200,92477.998200000002],[1677819600,92477.998200000002],[1677906000,92477.998200000002],[1677992400,92477.998200000002],[1678078800,92477.998200000002],[1678165200,92477.998200000002],[1678251600,92477.998200000002],[1678338000,92477.998200000002],[1678424400,92477.998200000002],[1678510800,92477.998200000002],[1678597200,92477.998200000002],[1678680000,92477.998200000002],[1678766400,92477.998200000002],[1678852800,92477.998200000002],[1678939200,92477.998200000002],[1679025600,92477.998200000002],[1679112000,92477.998200000002],[1679198400,92477.998200000002],[1679284800,92477.998200000002],[1679371200,92477.998200000002],[1679457600,92477.998200000002],[1679544000,92477.998200000002],[1679630400,92477.998200000002],[1679716800,92477.998200000002],[1679803200,92477.998200000002],[1679889600,92477.998200000002],[1679976000,92477.998200000002],[1680062400,92477.998200000002],[1680148800,92477.998200000002],[1680235200,92477.998200000002],[1680321600,92477.998200000002],[1680408000,92477.998200000002],[1680494400,92477.998200000002],[1680580800,92477.998200000002],[1680667200,92477.998200000002],[1680753600,92477.998200000002],[1680840000,92477.998200000002],[1680926400,92477.998200000002],[1681012800,92477.998200000002],[1681099200,92477.998200000002],[1681185600,92477.998200000002],[1681272000,92477.998200000002],[1681358400,92477.998200000002],[1681444800,92477.998200000002],[1681531200,92477.998200000002],[1681617600,92477.998200000002],[1681704000,92477.998200000002],[1681790400,92477.998200000002],[1681876800,92477.998200000002],[1681963200,92477.998200000002],[1682049600,92477.998200000002],[1682136000,92477.998200000002],[1682222400,92477.998200000002],[1682308800,92477.998200000002],[1682395200,92477.998200000002],[1682481600,92477.998200000002],[1682568000,92477.998200000002],[1682654400,92477.998200000002],[1682740800,92477.998200000002],[1682827200,92477.998200000002],[1682913600,92477.998200000002],[1683000000,92477.998200000002],[1683086400,92477.998200000002],[1683172800,92477.998200000002],[1683259200,92477.998200000002],[1683345600,92477.998200000002],[1683432000,92477.998200000002],[1683518400,92477.998200000002],[1683604800,92477.998200000002],[1683691200,92477.998200000002],[1683777600,92477.998200000002],[1683864000,92477.998200000002],[1683950400,92477.998200000002],[1684036800,92477.998200000002],[1684123200,92477.998200000002],[1684209600,92477.998200000002],[1684296000,92477.998200000002],[1684382400,92477.998200000002],[1684468800,92477.998200000002],[1684555200,92477.998200000002],[1684641600,92477.998200000002],[1684728000,92477.998200000002],[1684814400,92477.998200000002],[1684900800,92477.998200000002],[1684987200,92477.998200000002],[1685073600,92477.998200000002],[1685160000,92477.998200000002],[1685246400,92477.998200000002],[1685332800,92477.998200000002],[1685419200,92477.998200000002],[1685505600,92477.998200000002],[1685592000,92477.998200000002],[1685678400,92477.998200000002],[1685764800,92477.998200000002],[1685851200,92477.998200000002],[1685937600,92477.998200000002],[1686024000,92477.998200000002],[1686110400,92477.998200000002],[1686196800,92477.998200000002],[1686283200,92477.998200000002],[1686369600,92477.998200000002],[1686456000,92477.998200000002],[1686542400,92477.998200000002],[1686628800,92477.998200000002],[1686715200,92477.998200000002],[1686801600,92477.998200000002],[1686888000,92477.998200000002],[1686974400,92477.998200000002],[1687060800,92477.998200000002],[1687147200,92477.998200000002],[1687233600,92477.998200000002],[1687320000,92477.998200000002],[1687406400,92477.998200000002],[1687492800,92477.998200000002],[1687579200,92477.998200000002],[1687665600,92477.998200000002],[1687752000,92477.998200000002],[1687838400,92477.998200000002],[1687924800,92477.998200000002],[1688011200,92477.998200000002],[1688097600,92477.998200000002],[1688184000,92477.998200000002],[1688270400,92477.998200000002],[1688356800,92477.998200000002],[1688443200,92477.998200000002],[1688529600,92477.998200000002],[1688616000,92477.998200000002],[1688702400,92477.998200000002],[1688788800,92477.998200000002],[1688875200,92477.998200000002],[1688961600,92477.998200000002],[1689048000,92477.998200000002],[1689134400,92477.998200000002],[1689220800,92477.998200000002],[1689307200,92477.998200000002],[1689393600,92477.998200000002],[1689480000,92477.998200000002],[1689566400,92477.998200000002],[1689652800,92477.998200000002],[1689739200,92477.998200000002],[1689825600,92477.998200000002],[1689912000,92477.998200000002],[1689998400,92477.998200000002],[1690084800,92477.998200000002],[1690171200,92477.998200000002],[1690257600,92477.998200000002],[1690344000,92477.998200000002],[1690430400,92477.998200000002],[1690516800,92477.998200000002],[1690603200,92477.998200000002],[1690689600,92477.998200000002],[1690776000,92477.998200000002],[1690862400,92477.998200000002],[1690948800,92477.998200000002],[1691035200,92477.998200000002],[1691121600,92477.998200000002],[1691208000,92477.998200000002],[1691294400,92477.998200000002],[1691380800,92477.998200000002],[1691467200,92477.998200000002],[1691553600,92477.998200000002],[1691640000,92477.998200000002],[1691726400,92477.998200000002],[1691812800,92477.998200000002],[1691899200,92477.998200000002],[1691985600,92477.998200000002],[1692072000,92477.998200000002],[1692158400,92477.998200000002],[1692244800,92477.998200000002],[1692331200,92477.998200000002],[1692417600,92477.998200000002],[1692504000,92477.998200000002],[1692590400,92477.998200000002],[1692676800,92477.998200000002],[1692763200,92477.998200000002],[1692849600,92477.998200000002],[1692936000,92477.998200000002],[1693022400,92477.998200000002],[1693108800,92477.998200000002],[1693195200,92477.998200000002],[1693281600,92477.998200000002],[1693368000,92477.998200000002],[1693454400,92477.998200000002],[1693540800,92477.998200000002],[1693627200,92477.998200000002],[1693713600,92477.998200000002],[1693800000,92477.998200000002],[1693886400,92477.998200000002],[1693972800,92477.998200000002],[1694059200,92477.998200000002],[1694145600,92477.998200000002],[1694232000,92477.998200000002],[1694318400,92477.998200000002],[1694404800,92477.998200000002],[1694491200,92477.998200000002],[1694577600,92477.998200000002],[1694664000,92477.998200000002],[1694750400,92477.998200000002],[1694836800,92477.998200000002],[1694923200,92477.998200000002],[1695009600,92477.998200000002],[1695096000,92477.998200000002],[1695182400,92477.998200000002],[1695268800,92477.998200000002],[1695355200,92477.998200000002],[1695441600,92477.998200000002],[1695528000,92477.998200000002],[1695614400,92477.998200000002],[1695700800,92477.998200000002],[1695787200,92477.998200000002],[1695873600,92477.998200000002],[1695960000,92477.998200000002],[1696046400,92477.998200000002],[1696132800,92477.998200000002],[1696219200,92477.998200000002],[1696305600,92477.998200000002],[1696392000,92477.998200000002],[1696478400,92477.998200000002],[1696564800,92477.998200000002],[1696651200,92477.998200000002],[1696737600,92477.998200000002],[1696824000,92477.998200000002],[1696910400,92477.998200000002],[1696996800,92477.998200000002],[1697083200,92477.998200000002],[1697169600,92477.998200000002],[1697256000,92477.998200000002],[1697342400,92477.998200000002],[1697428800,92477.998200000002],[1697515200,92477.998200000002],[1697601600,92477.998200000002],[1697688000,92477.998200000002],[1697774400,92477.998200000002],[1697860800,92477.998200000002],[1697947200,92477.998200000002],[1698033600,92477.998200000002],[1698120000,92477.998200000002],[1698206400,92477.998200000002],[1698292800,92477.998200000002],[1698379200,92477.998200000002],[1698465600,92477.998200000002],[1698552000,92477.998200000002],[1698638400,92477.998200000002],[1698724800,92477.998200000002],[1698811200,92477.998200000002],[1698897600,92477.998200000002],[1698984000,92477.998200000002],[1699070400,92477.998200000002],[1699156800,92477.998200000002],[1699246800,92477.998200000002],[1699333200,92477.998200000002],[1699419600,92477.998200000002],[1699506000,92477.998200000002],[1699592400,92477.998200000002],[1699678800,92477.998200000002],[1699765200,92477.998200000002],[1699851600,92477.998200000002],[1699938000,92477.998200000002],[1700024400,92477.998200000002],[1700110800,92477.998200000002],[1700197200,92477.998200000002],[1700283600,92477.998200000002],[1700370000,92477.998200000002],[1700456400,92477.998200000002],[1700542800,92477.998200000002],[1700629200,92477.998200000002],[1700715600,92477.998200000002],[1700802000,92477.998200000002],[1700888400,92477.998200000002],[1700974800,92477.998200000002],[1701061200,92477.998200000002],[1701147600,92477.998200000002],[1701234000,92477.998200000002],[1701320400,92477.998200000002],[1701406800,92477.998200000002],[1701493200,92477.998200000002],[1701579600,92477.998200000002],[1701666000,92477.998200000002],[1701752400,92477.998200000002],[1701838800,92477.998200000002],[1701925200,92477.998200000002],[1702011600,92477.998200000002],[1702098000,92477.998200000002],[1702184400,92477.998200000002],[1702270800,92477.998200000002],[1702357200,92477.998200000002],[1702443600,92477.998200000002],[1702530000,92477.998200000002],[1702616400,92477.998200000002],[1702702800,92477.998200000002],[1702789200,92477.998200000002],[1702875600,92477.998200000002],[1702962000,92477.998200000002],[1703048400,92477.998200000002],[1703134800,92477.998200000002],[1703221200,92477.998200000002],[1703307600,92477.998200000002],[1703394000,92477.998200000002],[1703480400,92477.998200000002],[1703566800,92477.998200000002],[1703653200,92477.998200000002],[1703739600,92477.998200000002],[1703826000,92477.998200000002],[1703912400,92477.998200000002],[1703998800,92477.998200000002],[1704085200,92477.998200000002],[1704171600,92477.998200000002],[1704258000,92477.998200000002],[1704344400,94942.164199999999],[1704430800,94942.164199999999],[1704517200,94942.164199999999],[1704603600,94942.164199999999],[1704690000,94942.164199999999],[1704776400,94942.164199999999],[1704862800,94942.164199999999],[1704949200,94942.164199999999],[1705035600,94942.164199999999],[1705122000,94942.164199999999],[1705208400,94942.164199999999],[1705294800,94942.164199999999],[1705381200,94942.164199999999],[1705467600,94942.164199999999],[1705554000,94942.164199999999],[1705640400,94942.164199999999],[1705726800,94942.164199999999],[1705813200,94942.164199999999],[1705899600,94942.164199999999],[1705986000,94942.164199999999],[1706072400,94942.164199999999],[1706158800,94942.164199999999],[1706245200,94942.164199999999],[1706331600,94942.164199999999],[1706418000,94942.164199999999],[1706504400,94942.164199999999],[1706590800,94942.164199999999],[1706677200,94942.164199999999],[1706763600,94942.164199999999],[1706850000,94942.164199999999],[1706936400,94942.164199999999],[1707022800,94942.164199999999],[1707109200,94942.164199999999],[1707195600,94942.164199999999],[1707282000,94942.164199999999],[1707368400,94942.164199999999],[1707454800,94942.164199999999],[1707541200,94942.164199999999],[1707627600,94942.164199999999],[1707714000,94942.164199999999],[1707800400,94942.164199999999],[1707886800,94942.164199999999],[1707973200,94942.164199999999],[1708059600,94942.164199999999],[1708146000,94942.164199999999],[1708232400,94942.164199999999],[1708318800,94942.164199999999],[1708405200,94942.164199999999],[1708491600,94942.164199999999],[1708578000,94942.164199999999],[1708664400,94942.164199999999],[1708750800,94942.164199999999],[1708837200,94942.164199999999],[1708923600,94942.164199999999],[1709010000,94942.164199999999],[1709096400,94942.164199999999],[1709182800,94942.164199999999],[1709269200,94942.164199999999],[1709355600,94942.164199999999],[1709442000,94942.164199999999],[1709528400,94942.164199999999],[1709614800,94942.164199999999],[1709701200,94942.164199999999],[1709787600,94942.164199999999],[1709874000,94942.164199999999],[1709960400,94942.164199999999],[1710046800,94942.164199999999],[1710129600,94942.164199999999],[1710216000,94942.164199999999],[1710302400,94942.164199999999],[1710388800,94942.164199999999],[1710475200,94942.164199999999],[1710561600,94942.164199999999],[1710648000,94942.164199999999],[1710734400,94942.164199999999],[1710820800,94942.164199999999],[1710907200,94942.164199999999],[1710993600,94942.164199999999],[1711080000,94942.164199999999],[1711166400,94942.164199999999],[1711252800,94942.164199999999],[1711339200,94942.164199999999],[1711425600,94942.164199999999],[1711512000,94942.164199999999],[1711598400,94942.164199999999],[1711684800,94942.164199999999],[1711771200,94942.164199999999],[1711857600,94942.164199999999],[1711944000,94942.164199999999],[1712030400,94942.164199999999],[1712116800,94942.164199999999],[1712203200,94942.164199999999],[1712289600,94942.164199999999],[1712376000,94942.164199999999],[1712462400,94942.164199999999],[1712548800,94942.164199999999],[1712635200,94942.164199999999],[1712721600,94942.164199999999],[1712808000,94942.164199999999],[1712894400,94942.164199999999],[1712980800,94942.164199999999],[1713067200,94942.164199999999],[1713153600,94942.164199999999],[1713240000,94942.164199999999],[1713326400,94942.164199999999],[1713412800,94942.164199999999],[1713499200,94942.164199999999],[1713585600,94942.164199999999],[1713672000,94942.164199999999],[1713758400,94942.164199999999],[1713844800,94942.164199999999],[1713931200,94942.164199999999],[1714017600,94942.164199999999],[1714104000,94942.164199999999],[1714190400,94942.164199999999],[1714276800,94942.164199999999],[1714363200,94942.164199999999],[1714449600,94942.164199999999],[1714536000,94942.164199999999],[1714622400,94942.164199999999],[1714708800,94942.164199999999],[1714795200,94942.164199999999],[1714881600,94942.164199999999],[1714968000,94942.164199999999],[1715054400,94942.164199999999],[1715140800,94942.164199999999],[1715227200,94942.164199999999],[1715313600,94942.164199999999],[1715400000,94942.164199999999],[1715486400,94942.164199999999],[1715572800,94942.164199999999],[1715659200,94942.164199999999],[1715745600,94942.164199999999],[1715832000,94942.164199999999],[1715918400,94942.164199999999],[1716004800,94942.164199999999],[1716091200,94942.164199999999],[1716177600,94942.164199999999],[1716264000,94942.164199999999],[1716350400,94942.164199999999],[1716436800,94942.164199999999],[1716523200,94942.164199999999],[1716609600,94942.164199999999],[1716696000,94942.164199999999],[1716782400,94942.164199999999],[1716868800,94942.164199999999],[1716955200,94942.164199999999],[1717041600,94942.164199999999],[1717128000,94942.164199999999],[1717214400,94942.164199999999],[1717300800,94942.164199999999],[1717387200,94942.164199999999],[1717473600,94942.164199999999],[1717560000,94942.164199999999],[1717646400,94942.164199999999],[1717732800,94942.164199999999],[1717819200,94942.164199999999],[1717905600,94942.164199999999],[1717992000,94942.164199999999],[1718078400,94942.164199999999],[1718164800,94942.164199999999],[1718251200,94942.164199999999],[1718337600,94942.164199999999],[1718424000,94942.164199999999],[1718510400,94942.164199999999],[1718596800,94942.164199999999],[1718683200,94942.164199999999],[1718769600,94942.164199999999],[1718856000,94942.164199999999],[1718942400,94942.164199999999],[1719028800,94942.164199999999],[1719115200,94942.164199999999],[1719201600,94942.164199999999],[1719288000,94942.164199999999],[1719374400,94942.164199999999],[1719460800,94942.164199999999],[1719547200,94942.164199999999],[1719633600,94942.164199999999],[1719720000,94942.164199999999],[1719806400,94942.164199999999],[1719892800,94942.164199999999],[1719979200,94942.164199999999],[1720065600,94942.164199999999],[1720152000,94942.164199999999],[1720238400,94942.164199999999],[1720324800,94942.164199999999],[1720411200,94942.164199999999],[1720497600,94942.164199999999],[1720584000,94942.164199999999],[1720670400,94942.164199999999],[1720756800,94942.164199999999],[1720843200,94942.164199999999],[1720929600,94942.164199999999],[1721016000,94942.164199999999],[1721102400,94942.164199999999],[1721188800,94942.164199999999],[1721275200,94942.164199999999],[1721361600,94942.164199999999],[1721448000,94942.164199999999],[1721534400,94942.164199999999],[1721620800,94942.164199999999],[1721707200,94942.164199999999],[1721793600,94942.164199999999],[1721880000,94942.164199999999],[1721966400,94942.164199999999],[1722052800,94942.164199999999],[1722139200,94942.164199999999],[1722225600,94942.164199999999],[1722312000,94942.164199999999],[1722398400,94942.164199999999],[1722484800,94942.164199999999],[1722571200,94942.164199999999],[1722657600,94942.164199999999],[1722744000,94942.164199999999],[1722830400,94942.164199999999],[1722916800,94942.164199999999],[1723003200,94942.164199999999],[1723089600,94942.164199999999],[1723176000,94942.164199999999],[1723262400,94942.164199999999],[1723348800,94942.164199999999],[1723435200,94942.164199999999],[1723521600,94942.164199999999],[1723608000,94942.164199999999],[1723694400,94942.164199999999],[1723780800,94942.164199999999],[1723867200,94942.164199999999],[1723953600,94942.164199999999],[1724040000,94942.164199999999],[1724126400,94942.164199999999],[1724212800,94942.164199999999],[1724299200,94942.164199999999],[1724385600,94942.164199999999],[1724472000,94942.164199999999],[1724558400,94942.164199999999],[1724644800,94942.164199999999],[1724731200,94942.164199999999],[1724817600,94942.164199999999],[1724904000,94942.164199999999],[1724990400,94942.164199999999],[1725076800,94942.164199999999],[1725163200,94942.164199999999],[1725249600,94942.164199999999],[1725336000,94942.164199999999],[1725422400,94942.164199999999],[1725508800,94942.164199999999],[1725595200,94942.164199999999],[1725681600,94942.164199999999],[1725768000,94942.164199999999],[1725854400,94942.164199999999],[1725940800,94942.164199999999],[1726027200,94942.164199999999],[1726113600,94942.164199999999],[1726200000,94942.164199999999],[1726286400,94942.164199999999],[1726372800,94942.164199999999],[1726459200,94942.164199999999],[1726545600,94942.164199999999],[1726632000,94942.164199999999],[1726718400,94942.164199999999],[1726804800,94942.164199999999],[1726891200,94942.164199999999],[1726977600,94942.164199999999],[1727064000,94942.164199999999],[1727150400,94942.164199999999],[1727236800,94942.164199999999],[1727323200,94942.164199999999],[1727409600,94942.164199999999],[1727496000,94942.164199999999],[1727582400,94942.164199999999],[1727668800,94942.164199999999],[1727755200,94942.164199999999],[1727841600,94942.164199999999],[1727928000,94942.164199999999],[1728014400,94942.164199999999],[1728100800,94942.164199999999],[1728187200,94942.164199999999],[1728273600,94942.164199999999],[1728360000,94942.164199999999],[1728446400,94942.164199999999],[1728532800,94942.164199999999],[1728619200,94942.164199999999],[1728705600,94942.164199999999],[1728792000,94942.164199999999],[1728878400,94942.164199999999],[1728964800,94942.164199999999],[1729051200,94942.164199999999],[1729137600,94942.164199999999],[1729224000,94942.164199999999],[1729310400,94942.164199999999],[1729396800,94942.164199999999],[1729483200,94942.164199999999],[1729569600,94942.164199999999],[1729656000,94942.164199999999],[1729742400,94942.164199999999],[1729828800,94942.164199999999],[1729915200,94942.164199999999],[1730001600,94942.164199999999],[1730088000,94942.164199999999],[1730174400,94942.164199999999],[1730260800,94942.164199999999],[1730347200,94942.164199999999],[1730433600,94942.164199999999],[1730520000,94942.164199999999],[1730606400,94942.164199999999],[1730696400,94942.164199999999],[1730782800,94942.164199999999],[1730869200,94942.164199999999],[1730955600,94942.164199999999],[1731042000,94942.164199999999],[1731128400,94942.164199999999],[1731214800,94942.164199999999],[1731301200,94942.164199999999],[1731387600,94942.164199999999],[1731474000,94942.164199999999],[1731560400,94942.164199999999],[1731646800,94942.164199999999],[1731733200,94942.164199999999],[1731819600,94942.164199999999],[1731906000,94942.164199999999],[1731992400,94942.164199999999],[1732078800,94942.164199999999],[1732165200,94942.164199999999],[1732251600,94942.164199999999],[1732338000,94942.164199999999],[1732424400,94942.164199999999],[1732510800,94942.164199999999],[1732597200,94942.164199999999],[1732683600,94942.164199999999],[1732770000,94942.164199999999],[1732856400,94942.164199999999],[1732942800,94942.164199999999],[1733029200,94942.164199999999],[1733115600,94942.164199999999],[1733202000,94942.164199999999],[1733288400,94942.164199999999],[1733374800,94942.164199999999],[1733461200,94942.164199999999],[1733547600,94942.164199999999],[1733634000,94942.164199999999],[1733720400,94942.164199999999],[1733806800,94942.164199999999],[1733893200,94942.164199999999],[1733979600,94942.164199999999],[1734066000,94942.164199999999],[1734152400,94942.164199999999],[1734238800,94942.164199999999],[1734325200,94942.164199999999],[1734411600,94942.164199999999],[1734498000,94942.164199999999],[1734584400,94942.164199999999],[1734670800,94942.164199999999],[1734757200,94942.164199999999],[1734843600,94942.164199999999],[1734930000,94942.164199999999],[1735016400,94942.164199999999],[1735102800,94942.164199999999],[1735189200,94942.164199999999],[1735275600,94942.164199999999],[1735362000,94942.164199999999],[1735448400,94942.164199999999],[1735534800,94942.164199999999],[1735621200,94942.164199999999],[1735707600,94942.164199999999],[1735794000,99561.961899999995],[1735880400,99561.961899999995],[1735966800,99561.961899999995],[1736053200,99561.961899999995],[1736139600,99561.961899999995],[1736226000,99561.961899999995],[1736312400,99561.961899999995],[1736398800,99561.961899999995],[1736485200,99561.961899999995],[1736571600,99561.961899999995],[1736658000,99561.961899999995],[1736744400,99561.961899999995],[1736830800,99561.961899999995],[1736917200,99561.961899999995],[1737003600,99561.961899999995],[1737090000,99561.961899999995],[1737176400,99561.961899999995],[1737262800,99561.961899999995],[1737349200,99561.961899999995],[1737435600,99561.961899999995],[1737522000,99561.961899999995],[1737608400,99561.961899999995],[1737694800,99561.961899999995],[1737781200,99561.961899999995],[1737867600,99561.961899999995],[1737954000,99561.961899999995],[1738040400,99561.961899999995],[1738126800,99561.961899999995],[1738213200,99561.961899999995],[1738299600,99561.961899999995],[1738386000,99561.961899999995],[1738472400,99561.961899999995],[1738558800,99561.961899999995],[1738645200,99561.961899999995],[1738731600,99561.961899999995],[1738818000,99561.961899999995],[1738904400,99561.961899999995],[1738990800,99561.961899999995],[1739077200,99561.961899999995],[1739163600,99561.961899999995],[1739250000,99561.961899999995],[1739336400,99561.961899999995],[1739422800,99561.961899999995],[1739509200,99561.961899999995],[1739595600,99561.961899999995],[1739682000,99561.961899999995],[1739768400,99561.961899999995],[1739854800,99561.961899999995],[1739941200,99561.961899999995],[1740027600,99561.961899999995],[1740114000,99561.961899999995],[1740200400,99561.961899999995],[1740286800,99561.961899999995],[1740373200,99561.961899999995],[1740459600,99561.961899999995],[1740546000,99561.961899999995],[1740632400,99561.961899999995],[1740718800,99561.961899999995],[1740805200,99561.961899999995],[1740891600,99561.961899999995],[1740978000,99561.961899999995],[1741064400,99561.961899999995],[1741150800,99561.961899999995],[1741237200,99561.961899999995],[1741323600,99561.961899999995],[1741410000,99561.961899999995],[1741496400,99561.961899999995],[1741579200,99561.961899999995],[1741665600,99561.961899999995],[1741752000,99561.961899999995],[1741838400,99561.961899999995],[1741924800,99561.961899999995],[1742011200,99561.961899999995],[1742097600,99561.961899999995],[1742184000,99561.961899999995],[1742270400,99561.961899999995],[1742356800,99561.961899999995],[1742443200,99561.961899999995],[1742529600,99561.961899999995],[1742616000,99561.961899999995],[1742702400,99561.961899999995],[1742788800,99561.961899999995],[1742875200,99561.961899999995],[1742961600,99561.961899999995],[1743048000,99561.961899999995],[1743134400,99561.961899999995],[1743220800,99561.961899999995],[1743307200,99561.961899999995],[1743393600,99561.961899999995],[1743480000,99561.961899999995],[1743566400,99561.961899999995],[1743652800,99561.961899999995],[1743739200,99561.961899999995],[1743825600,99561.961899999995],[1743912000,99561.961899999995],[1743998400,99561.961899999995],[1744084800,99561.961899999995],[1744171200,99561.961899999995],[1744257600,99561.961899999995],[1744344000,99561.961899999995],[1744430400,99561.961899999995],[1744516800,99561.961899999995],[1744603200,99561.961899999995],[1744689600,99561.961899999995],[1744776000,99561.961899999995],[1744862400,99561.961899999995],[1744948800,99561.961899999995],[1745035200,99561.961899999995],[1745121600,99561.961899999995],[1745208000,99561.961899999995],[1745294400,99561.961899999995],[1745380800,99561.961899999995],[1745467200,99561.961899999995],[1745553600,99561.961899999995],[1745640000,99561.961899999995],[1745726400,99561.961899999995],[1745812800,99561.961899999995],[1745899200,99561.961899999995],[1745985600,99561.961899999995],[1746072000,99561.961899999995],[1746158400,99561.961899999995],[1746244800,99561.961899999995],[1746331200,99561.961899999995],[1746417600,99561.961899999995],[1746504000,99561.961899999995],[1746590400,99561.961899999995],[1746676800,99561.961899999995],[1746763200,99561.961899999995],[1746849600,99561.961899999995],[1746936000,99561.961899999995],[1747022400,99561.961899999995],[1747108800,99561.961899999995],[1747195200,99561.961899999995],[1747281600,99561.961899999995],[1747368000,99561.961899999995],[1747454400,99561.961899999995],[1747540800,99561.961899999995],[1747627200,99561.961899999995],[1747713600,99561.961899999995],[1747800000,99561.961899999995],[1747886400,99561.961899999995],[1747972800,99561.961899999995],[1748059200,99561.961899999995],[1748145600,99561.961899999995],[1748232000,99561.961899999995],[1748318400,99561.961899999995],[1748404800,99561.961899999995],[1748491200,99561.961899999995],[1748577600,99561.961899999995],[1748664000,99561.961899999995],[1748750400,99561.961899999995],[1748836800,99561.961899999995],[1748923200,99561.961899999995],[1749009600,99561.961899999995],[1749096000,99561.961899999995],[1749182400,99561.961899999995],[1749268800,99561.961899999995],[1749355200,99561.961899999995],[1749441600,99561.961899999995],[1749528000,99561.961899999995],[1749614400,99561.961899999995],[1749700800,99561.961899999995],[1749787200,99561.961899999995],[1749873600,99561.961899999995],[1749960000,99561.961899999995],[1750046400,99561.961899999995],[1750132800,99561.961899999995],[1750219200,99561.961899999995],[1750305600,99561.961899999995],[1750392000,99561.961899999995],[1750478400,99561.961899999995],[1750564800,99561.961899999995],[1750651200,99561.961899999995],[1750737600,99561.961899999995],[1750824000,99561.961899999995],[1750910400,99561.961899999995],[1750996800,99561.961899999995],[1751083200,99561.961899999995],[1751169600,99561.961899999995],[1751256000,99561.961899999995],[1751342400,99561.961899999995],[1751428800,99561.961899999995],[1751515200,99561.961899999995],[1751601600,99561.961899999995],[1751688000,99561.961899999995],[1751774400,99561.961899999995],[1751860800,99561.961899999995],[1751947200,99561.961899999995],[1752033600,99561.961899999995],[1752120000,99561.961899999995],[1752206400,99561.961899999995],[1752292800,99561.961899999995],[1752379200,99561.961899999995],[1752465600,99561.961899999995],[1752552000,99561.961899999995],[1752638400,99561.961899999995],[1752724800,99561.961899999995],[1752811200,99561.961899999995],[1752897600,99561.961899999995],[1752984000,99561.961899999995],[1753070400,99561.961899999995],[1753156800,99561.961899999995],[1753243200,99561.961899999995],[1753329600,99561.961899999995],[1753416000,99561.961899999995],[1753502400,99561.961899999995],[1753588800,99561.961899999995],[1753675200,99561.961899999995],[1753761600,99561.961899999995],[1753848000,99561.961899999995],[1753934400,99561.961899999995],[1754020800,99561.961899999995],[1754107200,99561.961899999995],[1754193600,99561.961899999995],[1754280000,99561.961899999995],[1754366400,99561.961899999995],[1754452800,99561.961899999995],[1754539200,99561.961899999995],[1754625600,99561.961899999995],[1754712000,99561.961899999995],[1754798400,99561.961899999995],[1754884800,99561.961899999995],[1754971200,99561.961899999995],[1755057600,99561.961899999995],[1755144000,99561.961899999995],[1755230400,99561.961899999995],[1755316800,99561.961899999995],[1755403200,99561.961899999995],[1755489600,99561.961899999995],[1755576000,99561.961899999995],[1755662400,99561.961899999995],[1755748800,99561.961899999995],[1755835200,99561.961899999995],[1755921600,99561.961899999995],[1756008000,99561.961899999995],[1756094400,99561.961899999995],[1756180800,99561.961899999995],[1756267200,99561.961899999995],[1756353600,99561.961899999995],[1756440000,99561.961899999995],[1756526400,99561.961899999995],[1756612800,99561.961899999995],[1756699200,99561.961899999995],[1756785600,99561.961899999995],[1756872000,99561.961899999995],[1756958400,99561.961899999995],[1757044800,99561.961899999995],[1757131200,99561.961899999995],[1757217600,99561.961899999995],[1757304000,99561.961899999995],[1757390400,99561.961899999995],[1757476800,99561.961899999995],[1757563200,99561.961899999995],[1757649600,99561.961899999995],[1757736000,99561.961899999995],[1757822400,99561.961899999995],[1757908800,99561.961899999995],[1757995200,99561.961899999995],[1758081600,99561.961899999995],[1758168000,99561.961899999995],[1758254400,99561.961899999995],[1758340800,99561.961899999995],[1758427200,99561.961899999995],[1758513600,99561.961899999995],[1758600000,99561.961899999995],[1758686400,99561.961899999995],[1758772800,99561.961899999995],[1758859200,99561.961899999995],[1758945600,99561.961899999995],[1759032000,99561.961899999995],[1759118400,99561.961899999995],[1759204800,99561.961899999995],[1759291200,99561.961899999995],[1759377600,99561.961899999995],[1759464000,99561.961899999995],[1759550400,99561.961899999995],[1759636800,99561.961899999995],[1759723200,99561.961899999995],[1759809600,99561.961899999995],[1759896000,99561.961899999995],[1759982400,99561.961899999995],[1760068800,99561.961899999995],[1760155200,99561.961899999995],[1760241600,99561.961899999995],[1760328000,99561.961899999995],[1760414400,99561.961899999995],[1760500800,99561.961899999995],[1760587200,99561.961899999995],[1760673600,99561.961899999995],[1760760000,99561.961899999995],[1760846400,99561.961899999995],[1760932800,99561.961899999995],[1761019200,99561.961899999995],[1761105600,99561.961899999995],[1761192000,99561.961899999995],[1761278400,99561.961899999995],[1761364800,99561.961899999995],[1761451200,99561.961899999995],[1761537600,99561.961899999995],[1761624000,99561.961899999995],[1761710400,99561.961899999995],[1761796800,99561.961899999995],[1761883200,99561.961899999995],[1761969600,99561.961899999995],[1762056000,99561.961899999995],[1762146000,99561.961899999995],[1762232400,99561.961899999995],[1762318800,99561.961899999995],[1762405200,99561.961899999995],[1762491600,99561.961899999995],[1762578000,99561.961899999995],[1762664400,99561.961899999995],[1762750800,99561.961899999995],[1762837200,99561.961899999995],[1762923600,99561.961899999995],[1763010000,99561.961899999995],[1763096400,99561.961899999995],[1763182800,99561.961899999995],[1763269200,99561.961899999995],[1763355600,99561.961899999995],[1763442000,99561.961899999995],[1763528400,99561.961899999995],[1763614800,99561.961899999995],[1763701200,99561.961899999995],[1763787600,99561.961899999995],[1763874000,99561.961899999995],[1763960400,99561.961899999995],[1764046800,99561.961899999995],[1764133200,99561.961899999995],[1764219600,99561.961899999995],[1764306000,99561.961899999995],[1764392400,99561.961899999995],[1764478800,99561.961899999995],[1764565200,99561.961899999995],[1764651600,99561.961899999995],[1764738000,99561.961899999995],[1764824400,99561.961899999995],[1764910800,99561.961899999995],[1764997200,99561.961899999995],[1765083600,99561.961899999995],[1765170000,99561.961899999995],[1765256400,99561.961899999995],[1765342800,99561.961899999995],[1765429200,99561.961899999995],[1765515600,99561.961899999995],[1765602000,99561.961899999995],[1765688400,99561.961899999995],[1765774800,99561.961899999995],[1765861200,99561.961899999995],[1765947600,99561.961899999995],[1766034000,99561.961899999995],[1766120400,99561.961899999995],[1766206800,99561.961899999995],[1766293200,99561.961899999995],[1766379600,99561.961899999995],[1766466000,99561.961899999995],[1766552400,99561.961899999995],[1766638800,99561.961899999995],[1766725200,99561.961899999995],[1766811600,99561.961899999995],[1766898000,99561.961899999995],[1766984400,99561.961899999995],[1767070800,99561.961899999995],[1767157200,99561.961899999995],[1767243600,99561.961899999995],[1767330000,100941.6458],[1767416400,100941.6458],[1767502800,100941.6458],[1767589200,100941.6458],[1767675600,100941.6458],[1767762000,100941.6458],[1767848400,100941.6458],[1767934800,100941.6458],[1768021200,100941.6458],[1768107600,100941.6458],[1768194000,100941.6458],[1768280400,100941.6458],[1768366800,100941.6458],[1768453200,100941.6458],[1768539600,100941.6458],[1768626000,100941.6458],[1768712400,100941.6458],[1768798800,100941.6458],[1768885200,100941.6458],[1768971600,100941.6458],[1769058000,100941.6458],[1769144400,100941.6458],[1769230800,100941.6458],[1769317200,100941.6458],[1769403600,100941.6458],[1769490000,100941.6458],[1769576400,100941.6458],[1769662800,100941.6458],[1769749200,100941.6458],[1769835600,100941.6458],[1769922000,100941.6458],[1770008400,100941.6458],[1770094800,100941.6458],[1770181200,100941.6458],[1770267600,100941.6458],[1770354000,100941.6458],[1770440400,100941.6458],[1770526800,100941.6458],[1770613200,100941.6458],[1770699600,100941.6458],[1770786000,100941.6458],[1770872400,100941.6458],[1770958800,100941.6458],[1771045200,100941.6458],[1771131600,100941.6458],[1771218000,100941.6458],[1771304400,100941.6458],[1771390800,100941.6458],[1771477200,100941.6458],[1771563600,100941.6458],[1771650000,100941.6458],[1771736400,100941.6458],[1771822800,100941.6458],[1771909200,100941.6458],[1771995600,100941.6458],[1772082000,100941.6458],[1772168400,100941.6458],[1772254800,100941.6458],[1772341200,100941.6458],[1772427600,100941.6458],[1772514000,100941.6458],[1772600400,100941.6458],[1772686800,100941.6458],[1772773200,100941.6458],[1772859600,100941.6458],[1772946000,100941.6458],[1773028800,100941.6458],[1773115200,100941.6458],[1773201600,100941.6458],[1773288000,100941.6458],[1773374400,100941.6458],[1773460800,100941.6458],[1773547200,100941.6458],[1773633600,100941.6458],[1773720000,100941.6458],[1773806400,100941.6458],[1773892800,100941.6458],[1773979200,100941.6458],[1774065600,100941.6458],[1774152000,100941.6458],[1774238400,100941.6458],[1774324800,100941.6458],[1774411200,100941.6458],[1774497600,100941.6458],[1774584000,100941.6458],[1774670400,100941.6458],[1774756800,100941.6458],[1774843200,100941.6458],[1774929600,100941.6458],[1775016000,100941.6458],[1775102400,100941.6458],[1775188800,100941.6458],[1775275200,100941.6458],[1775361600,100941.6458],[1775448000,100941.6458],[1775534400,100941.6458],[1775620800,100941.6458],[1775707200,100941.6458],[1775793600,100941.6458],[1775880000,100941.6458],[1775966400,100941.6458],[1776052800,100941.6458],[1776139200,100941.6458],[1776225600,100941.6458],[1776312000,100941.6458],[1776398400,100941.6458],[1776484800,100941.6458],[1776571200,100941.6458],[1776657600,100941.6458],[1776744000,100941.6458],[1776830400,100941.6458],[1776916800,100941.6458],[1777003200,100941.6458],[1777089600,100941.6458],[1777176000,100941.6458],[1777262400,100941.6458],[1777348800,100941.6458],[1777435200,100941.6458],[1777521600,100941.6458],[1777608000,100941.6458],[1777694400,100941.6458],[1777780800,100941.6458],[1777867200,100941.6458],[1777953600,100941.6458],[1778040000,100941.6458],[1778126400,100941.6458],[1778212800,100941.6458],[1778299200,100941.6458],[1778385600,100941.6458],[1778472000,100941.6458],[1778558400,100941.6458],[1778644800,100941.6458],[1778731200,100941.6458],[1778817600,100941.6458],[1778904000,100941.6458],[1778990400,100941.6458],[1779076800,100941.6458],[1779163200,100941.6458],[1779249600,100941.6458],[1779336000,100941.6458],[1779422400,100941.6458],[1779508800,100941.6458],[1779595200,100941.6458],[1779681600,100941.6458],[1779768000,100941.6458],[1779854400,100941.6458],[1779940800,100941.6458],[1780027200,100941.6458],[1780113600,100941.6458],[1780200000,100941.6458],[1780286400,100941.6458],[1780372800,100941.6458],[1780459200,100941.6458],[1780545600,100941.6458],[1780632000,100941.6458],[1780718400,100941.6458],[1780804800,100941.6458],[1780891200,100941.6458],[1780977600,100941.6458],[1781064000,100941.6458],[1781150400,100941.6458],[1781236800,100941.6458],[1781323200,100941.6458],[1781409600,100941.6458],[1781496000,100941.6458],[1781582400,100941.6458],[1781668800,100941.6458],[1781755200,100941.6458],[1781841600,100941.6458],[1781928000,100941.6458],[1782014400,100941.6458],[1782100800,100941.6458],[1782187200,100941.6458],[1782273600,100941.6458],[1782360000,100941.6458],[1782446400,100941.6458],[1782532800,100941.6458],[1782619200,100941.6458],[1782705600,100941.6458],[1782792000,100941.6458],[1782878400,100941.6458],[1782964800,100941.6458],[1783022400,100941.6458]],"color":"","scatterMarkerSymbol":"none"},"CME_CD1":{"name":"CME_CD1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33249.032700000003],[978670800,33249.032700000003],[978757200,33249.032700000003],[978843600,33249.032700000003],[978930000,33249.032700000003],[979016400,33249.032700000003],[979102800,33249.032700000003],[979189200,33249.032700000003],[979275600,33249.032700000003],[979362000,33249.032700000003],[979448400,33249.032700000003],[979534800,33249.032700000003],[979621200,33249.032700000003],[979707600,33249.032700000003],[979794000,33249.032700000003],[979880400,33249.032700000003],[979966800,33249.032700000003],[980053200,33249.032700000003],[980139600,33249.032700000003],[980226000,33249.032700000003],[980312400,33249.032700000003],[980398800,33249.032700000003],[980485200,33249.032700000003],[980571600,33249.032700000003],[980658000,33249.032700000003],[980744400,33249.032700000003],[980830800,33249.032700000003],[980917200,33249.032700000003],[981003600,33249.032700000003],[981090000,33249.032700000003],[981176400,33249.032700000003],[981262800,33249.032700000003],[981349200,33249.032700000003],[981435600,33249.032700000003],[981522000,33249.032700000003],[981608400,33249.032700000003],[981694800,33249.032700000003],[981781200,33249.032700000003],[981867600,33249.032700000003],[981954000,33249.032700000003],[982040400,33249.032700000003],[982126800,33249.032700000003],[982213200,33249.032700000003],[982299600,33249.032700000003],[982386000,33249.032700000003],[982472400,33249.032700000003],[982558800,33249.032700000003],[982645200,33249.032700000003],[982731600,33249.032700000003],[982818000,33249.032700000003],[982904400,33249.032700000003],[982990800,33249.032700000003],[983077200,33249.032700000003],[983163600,33249.032700000003],[983250000,33249.032700000003],[983336400,33249.032700000003],[983422800,33249.032700000003],[983509200,33249.032700000003],[983595600,33249.032700000003],[983682000,33249.032700000003],[983768400,33249.032700000003],[983854800,33249.032700000003],[983941200,33249.032700000003],[984027600,33249.032700000003],[984114000,33249.032700000003],[984200400,33249.032700000003],[984286800,33249.032700000003],[984373200,33249.032700000003],[984459600,33249.032700000003],[984546000,33249.032700000003],[984632400,33249.032700000003],[984718800,33249.032700000003],[984805200,33249.032700000003],[984891600,33249.032700000003],[984978000,33249.032700000003],[985064400,33249.032700000003],[985150800,33249.032700000003],[985237200,33249.032700000003],[985323600,33249.032700000003],[985410000,33249.032700000003],[985496400,33249.032700000003],[985582800,33249.032700000003],[985669200,33249.032700000003],[985755600,33249.032700000003],[985842000,33249.032700000003],[985928400,33249.032700000003],[986014800,33249.032700000003],[986101200,33249.032700000003],[986184000,33249.032700000003],[986270400,33249.032700000003],[986356800,33249.032700000003],[986443200,33249.032700000003],[986529600,33249.032700000003],[986616000,33249.032700000003],[986702400,33249.032700000003],[986788800,33249.032700000003],[986875200,33249.032700000003],[986961600,33249.032700000003],[987048000,33249.032700000003],[987134400,33249.032700000003],[987220800,33249.032700000003],[987307200,33249.032700000003],[987393600,33249.032700000003],[987480000,33249.032700000003],[987566400,33249.032700000003],[987652800,33249.032700000003],[987739200,33249.032700000003],[987825600,33249.032700000003],[987912000,33249.032700000003],[987998400,33249.032700000003],[988084800,33249.032700000003],[988171200,33249.032700000003],[988257600,33249.032700000003],[988344000,33249.032700000003],[988430400,33249.032700000003],[988516800,33249.032700000003],[988603200,33249.032700000003],[988689600,33249.032700000003],[988776000,33249.032700000003],[988862400,33249.032700000003],[988948800,33249.032700000003],[989035200,33249.032700000003],[989121600,33249.032700000003],[989208000,33249.032700000003],[989294400,33249.032700000003],[989380800,33249.032700000003],[989467200,33249.032700000003],[989553600,33249.032700000003],[989640000,33249.032700000003],[989726400,33249.032700000003],[989812800,33249.032700000003],[989899200,33249.032700000003],[989985600,33249.032700000003],[990072000,33249.032700000003],[990158400,33249.032700000003],[990244800,33249.032700000003],[990331200,33249.032700000003],[990417600,33249.032700000003],[990504000,33249.032700000003],[990590400,33249.032700000003],[990676800,33249.032700000003],[990763200,33249.032700000003],[990849600,33249.032700000003],[990936000,33249.032700000003],[991022400,33249.032700000003],[991108800,33249.032700000003],[991195200,33249.032700000003],[991281600,33249.032700000003],[991368000,33249.032700000003],[991454400,33249.032700000003],[991540800,33249.032700000003],[991627200,33249.032700000003],[991713600,33249.032700000003],[991800000,33249.032700000003],[991886400,33249.032700000003],[991972800,33249.032700000003],[992059200,33249.032700000003],[992145600,33249.032700000003],[992232000,33249.032700000003],[992318400,33249.032700000003],[992404800,33249.032700000003],[992491200,33249.032700000003],[992577600,33249.032700000003],[992664000,33249.032700000003],[992750400,33249.032700000003],[992836800,33249.032700000003],[992923200,33249.032700000003],[993009600,33249.032700000003],[993096000,33249.032700000003],[993182400,33249.032700000003],[993268800,33249.032700000003],[993355200,33249.032700000003],[993441600,33249.032700000003],[993528000,33249.032700000003],[993614400,33249.032700000003],[993700800,33249.032700000003],[993787200,33249.032700000003],[993873600,33249.032700000003],[993960000,33249.032700000003],[994046400,33249.032700000003],[994132800,33249.032700000003],[994219200,33249.032700000003],[994305600,33249.032700000003],[994392000,33249.032700000003],[994478400,33249.032700000003],[994564800,33249.032700000003],[994651200,33249.032700000003],[994737600,33249.032700000003],[994824000,33249.032700000003],[994910400,33249.032700000003],[994996800,33249.032700000003],[995083200,33249.032700000003],[995169600,33249.032700000003],[995256000,33249.032700000003],[995342400,33249.032700000003],[995428800,33249.032700000003],[995515200,33249.032700000003],[995601600,33249.032700000003],[995688000,33249.032700000003],[995774400,33249.032700000003],[995860800,33249.032700000003],[995947200,33249.032700000003],[996033600,33249.032700000003],[996120000,33249.032700000003],[996206400,33249.032700000003],[996292800,33249.032700000003],[996379200,33249.032700000003],[996465600,33249.032700000003],[996552000,33249.032700000003],[996638400,33249.032700000003],[996724800,33249.032700000003],[996811200,33249.032700000003],[996897600,33249.032700000003],[996984000,33249.032700000003],[997070400,33249.032700000003],[997156800,33249.032700000003],[997243200,33249.032700000003],[997329600,33249.032700000003],[997416000,33249.032700000003],[997502400,33249.032700000003],[997588800,33249.032700000003],[997675200,33249.032700000003],[997761600,33249.032700000003],[997848000,33249.032700000003],[997934400,33249.032700000003],[998020800,33249.032700000003],[998107200,33249.032700000003],[998193600,33249.032700000003],[998280000,33249.032700000003],[998366400,33249.032700000003],[998452800,33249.032700000003],[998539200,33249.032700000003],[998625600,33249.032700000003],[998712000,33249.032700000003],[998798400,33249.032700000003],[998884800,33249.032700000003],[998971200,33249.032700000003],[999057600,33249.032700000003],[999144000,33249.032700000003],[999230400,33249.032700000003],[999316800,33249.032700000003],[999403200,33249.032700000003],[999489600,33249.032700000003],[999576000,33249.032700000003],[999662400,33249.032700000003],[999748800,33249.032700000003],[999835200,33249.032700000003],[999921600,33249.032700000003],[1000008000,33249.032700000003],[1000094400,33249.032700000003],[1000180800,33249.032700000003],[1000267200,33249.032700000003],[1000353600,33249.032700000003],[1000440000,33249.032700000003],[1000526400,33249.032700000003],[1000612800,33249.032700000003],[1000699200,33249.032700000003],[1000785600,33249.032700000003],[1000872000,33249.032700000003],[1000958400,33249.032700000003],[1001044800,33249.032700000003],[1001131200,33249.032700000003],[1001217600,33249.032700000003],[1001304000,33249.032700000003],[1001390400,33249.032700000003],[1001476800,33249.032700000003],[1001563200,33249.032700000003],[1001649600,33249.032700000003],[1001736000,33249.032700000003],[1001822400,33249.032700000003],[1001908800,33249.032700000003],[1001995200,33249.032700000003],[1002081600,33249.032700000003],[1002168000,33249.032700000003],[1002254400,33249.032700000003],[1002340800,33249.032700000003],[1002427200,33249.032700000003],[1002513600,33249.032700000003],[1002600000,33249.032700000003],[1002686400,33249.032700000003],[1002772800,33249.032700000003],[1002859200,33249.032700000003],[1002945600,33249.032700000003],[1003032000,33249.032700000003],[1003118400,33249.032700000003],[1003204800,33249.032700000003],[1003291200,33249.032700000003],[1003377600,33249.032700000003],[1003464000,33249.032700000003],[1003550400,33249.032700000003],[1003636800,33249.032700000003],[1003723200,33249.032700000003],[1003809600,33249.032700000003],[1003896000,33249.032700000003],[1003982400,33249.032700000003],[1004068800,33249.032700000003],[1004155200,33249.032700000003],[1004241600,33249.032700000003],[1004331600,33249.032700000003],[1004418000,33249.032700000003],[1004504400,33249.032700000003],[1004590800,33249.032700000003],[1004677200,33249.032700000003],[1004763600,33249.032700000003],[1004850000,33249.032700000003],[1004936400,33249.032700000003],[1005022800,33249.032700000003],[1005109200,33249.032700000003],[1005195600,33249.032700000003],[1005282000,33249.032700000003],[1005368400,33249.032700000003],[1005454800,33249.032700000003],[1005541200,33249.032700000003],[1005627600,33249.032700000003],[1005714000,33249.032700000003],[1005800400,33249.032700000003],[1005886800,33249.032700000003],[1005973200,33249.032700000003],[1006059600,33249.032700000003],[1006146000,33249.032700000003],[1006232400,33249.032700000003],[1006318800,33249.032700000003],[1006405200,33249.032700000003],[1006491600,33249.032700000003],[1006578000,33249.032700000003],[1006664400,33249.032700000003],[1006750800,33249.032700000003],[1006837200,33249.032700000003],[1006923600,33249.032700000003],[1007010000,33249.032700000003],[1007096400,33249.032700000003],[1007182800,33249.032700000003],[1007269200,33249.032700000003],[1007355600,33249.032700000003],[1007442000,33249.032700000003],[1007528400,33249.032700000003],[1007614800,33249.032700000003],[1007701200,33249.032700000003],[1007787600,33249.032700000003],[1007874000,33249.032700000003],[1007960400,33249.032700000003],[1008046800,33249.032700000003],[1008133200,33249.032700000003],[1008219600,33249.032700000003],[1008306000,33249.032700000003],[1008392400,33249.032700000003],[1008478800,33249.032700000003],[1008565200,33249.032700000003],[1008651600,33249.032700000003],[1008738000,33249.032700000003],[1008824400,33249.032700000003],[1008910800,33249.032700000003],[1008997200,33249.032700000003],[1009083600,33249.032700000003],[1009170000,33249.032700000003],[1009256400,33249.032700000003],[1009342800,33249.032700000003],[1009429200,33249.032700000003],[1009515600,33249.032700000003],[1009602000,33249.032700000003],[1009688400,33249.032700000003],[1009774800,33249.032700000003],[1009861200,33249.032700000003],[1009947600,36098.696499999998],[1010034000,36098.696499999998],[1010120400,36098.696499999998],[1010206800,36098.696499999998],[1010293200,36098.696499999998],[1010379600,36098.696499999998],[1010466000,36098.696499999998],[1010552400,36098.696499999998],[1010638800,36098.696499999998],[1010725200,36098.696499999998],[1010811600,36098.696499999998],[1010898000,36098.696499999998],[1010984400,36098.696499999998],[1011070800,36098.696499999998],[1011157200,36098.696499999998],[1011243600,36098.696499999998],[1011330000,36098.696499999998],[1011416400,36098.696499999998],[1011502800,36098.696499999998],[1011589200,36098.696499999998],[1011675600,36098.696499999998],[1011762000,36098.696499999998],[1011848400,36098.696499999998],[1011934800,36098.696499999998],[1012021200,36098.696499999998],[1012107600,36098.696499999998],[1012194000,36098.696499999998],[1012280400,36098.696499999998],[1012366800,36098.696499999998],[1012453200,36098.696499999998],[1012539600,36098.696499999998],[1012626000,36098.696499999998],[1012712400,36098.696499999998],[1012798800,36098.696499999998],[1012885200,36098.696499999998],[1012971600,36098.696499999998],[1013058000,36098.696499999998],[1013144400,36098.696499999998],[1013230800,36098.696499999998],[1013317200,36098.696499999998],[1013403600,36098.696499999998],[1013490000,36098.696499999998],[1013576400,36098.696499999998],[1013662800,36098.696499999998],[1013749200,36098.696499999998],[1013835600,36098.696499999998],[1013922000,36098.696499999998],[1014008400,36098.696499999998],[1014094800,36098.696499999998],[1014181200,36098.696499999998],[1014267600,36098.696499999998],[1014354000,36098.696499999998],[1014440400,36098.696499999998],[1014526800,36098.696499999998],[1014613200,36098.696499999998],[1014699600,36098.696499999998],[1014786000,36098.696499999998],[1014872400,36098.696499999998],[1014958800,36098.696499999998],[1015045200,36098.696499999998],[1015131600,36098.696499999998],[1015218000,36098.696499999998],[1015304400,36098.696499999998],[1015390800,36098.696499999998],[1015477200,36098.696499999998],[1015563600,36098.696499999998],[1015650000,36098.696499999998],[1015736400,36098.696499999998],[1015822800,36098.696499999998],[1015909200,36098.696499999998],[1015995600,36098.696499999998],[1016082000,36098.696499999998],[1016168400,36098.696499999998],[1016254800,36098.696499999998],[1016341200,36098.696499999998],[1016427600,36098.696499999998],[1016514000,36098.696499999998],[1016600400,36098.696499999998],[1016686800,36098.696499999998],[1016773200,36098.696499999998],[1016859600,36098.696499999998],[1016946000,36098.696499999998],[1017032400,36098.696499999998],[1017118800,36098.696499999998],[1017205200,36098.696499999998],[1017291600,36098.696499999998],[1017378000,36098.696499999998],[1017464400,36098.696499999998],[1017550800,36098.696499999998],[1017637200,36098.696499999998],[1017723600,36098.696499999998],[1017810000,36098.696499999998],[1017896400,36098.696499999998],[1017982800,36098.696499999998],[1018069200,36098.696499999998],[1018155600,36098.696499999998],[1018238400,36098.696499999998],[1018324800,36098.696499999998],[1018411200,36098.696499999998],[1018497600,36098.696499999998],[1018584000,36098.696499999998],[1018670400,36098.696499999998],[1018756800,36098.696499999998],[1018843200,36098.696499999998],[1018929600,36098.696499999998],[1019016000,36098.696499999998],[1019102400,36098.696499999998],[1019188800,36098.696499999998],[1019275200,36098.696499999998],[1019361600,36098.696499999998],[1019448000,36098.696499999998],[1019534400,36098.696499999998],[1019620800,36098.696499999998],[1019707200,36098.696499999998],[1019793600,36098.696499999998],[1019880000,36098.696499999998],[1019966400,36098.696499999998],[1020052800,36098.696499999998],[1020139200,36098.696499999998],[1020225600,36098.696499999998],[1020312000,36098.696499999998],[1020398400,36098.696499999998],[1020484800,36098.696499999998],[1020571200,36098.696499999998],[1020657600,36098.696499999998],[1020744000,36098.696499999998],[1020830400,36098.696499999998],[1020916800,36098.696499999998],[1021003200,36098.696499999998],[1021089600,36098.696499999998],[1021176000,36098.696499999998],[1021262400,36098.696499999998],[1021348800,36098.696499999998],[1021435200,36098.696499999998],[1021521600,36098.696499999998],[1021608000,36098.696499999998],[1021694400,36098.696499999998],[1021780800,36098.696499999998],[1021867200,36098.696499999998],[1021953600,36098.696499999998],[1022040000,36098.696499999998],[1022126400,36098.696499999998],[1022212800,36098.696499999998],[1022299200,36098.696499999998],[1022385600,36098.696499999998],[1022472000,36098.696499999998],[1022558400,36098.696499999998],[1022644800,36098.696499999998],[1022731200,36098.696499999998],[1022817600,36098.696499999998],[1022904000,36098.696499999998],[1022990400,36098.696499999998],[1023076800,36098.696499999998],[1023163200,36098.696499999998],[1023249600,36098.696499999998],[1023336000,36098.696499999998],[1023422400,36098.696499999998],[1023508800,36098.696499999998],[1023595200,36098.696499999998],[1023681600,36098.696499999998],[1023768000,36098.696499999998],[1023854400,36098.696499999998],[1023940800,36098.696499999998],[1024027200,36098.696499999998],[1024113600,36098.696499999998],[1024200000,36098.696499999998],[1024286400,36098.696499999998],[1024372800,36098.696499999998],[1024459200,36098.696499999998],[1024545600,36098.696499999998],[1024632000,36098.696499999998],[1024718400,36098.696499999998],[1024804800,36098.696499999998],[1024891200,36098.696499999998],[1024977600,36098.696499999998],[1025064000,36098.696499999998],[1025150400,36098.696499999998],[1025236800,36098.696499999998],[1025323200,36098.696499999998],[1025409600,36098.696499999998],[1025496000,36098.696499999998],[1025582400,36098.696499999998],[1025668800,36098.696499999998],[1025755200,36098.696499999998],[1025841600,36098.696499999998],[1025928000,36098.696499999998],[1026014400,36098.696499999998],[1026100800,36098.696499999998],[1026187200,36098.696499999998],[1026273600,36098.696499999998],[1026360000,36098.696499999998],[1026446400,36098.696499999998],[1026532800,36098.696499999998],[1026619200,36098.696499999998],[1026705600,36098.696499999998],[1026792000,36098.696499999998],[1026878400,36098.696499999998],[1026964800,36098.696499999998],[1027051200,36098.696499999998],[1027137600,36098.696499999998],[1027224000,36098.696499999998],[1027310400,36098.696499999998],[1027396800,36098.696499999998],[1027483200,36098.696499999998],[1027569600,36098.696499999998],[1027656000,36098.696499999998],[1027742400,36098.696499999998],[1027828800,36098.696499999998],[1027915200,36098.696499999998],[1028001600,36098.696499999998],[1028088000,36098.696499999998],[1028174400,36098.696499999998],[1028260800,36098.696499999998],[1028347200,36098.696499999998],[1028433600,36098.696499999998],[1028520000,36098.696499999998],[1028606400,36098.696499999998],[1028692800,36098.696499999998],[1028779200,36098.696499999998],[1028865600,36098.696499999998],[1028952000,36098.696499999998],[1029038400,36098.696499999998],[1029124800,36098.696499999998],[1029211200,36098.696499999998],[1029297600,36098.696499999998],[1029384000,36098.696499999998],[1029470400,36098.696499999998],[1029556800,36098.696499999998],[1029643200,36098.696499999998],[1029729600,36098.696499999998],[1029816000,36098.696499999998],[1029902400,36098.696499999998],[1029988800,36098.696499999998],[1030075200,36098.696499999998],[1030161600,36098.696499999998],[1030248000,36098.696499999998],[1030334400,36098.696499999998],[1030420800,36098.696499999998],[1030507200,36098.696499999998],[1030593600,36098.696499999998],[1030680000,36098.696499999998],[1030766400,36098.696499999998],[1030852800,36098.696499999998],[1030939200,36098.696499999998],[1031025600,36098.696499999998],[1031112000,36098.696499999998],[1031198400,36098.696499999998],[1031284800,36098.696499999998],[1031371200,36098.696499999998],[1031457600,36098.696499999998],[1031544000,36098.696499999998],[1031630400,36098.696499999998],[1031716800,36098.696499999998],[1031803200,36098.696499999998],[1031889600,36098.696499999998],[1031976000,36098.696499999998],[1032062400,36098.696499999998],[1032148800,36098.696499999998],[1032235200,36098.696499999998],[1032321600,36098.696499999998],[1032408000,36098.696499999998],[1032494400,36098.696499999998],[1032580800,36098.696499999998],[1032667200,36098.696499999998],[1032753600,36098.696499999998],[1032840000,36098.696499999998],[1032926400,36098.696499999998],[1033012800,36098.696499999998],[1033099200,36098.696499999998],[1033185600,36098.696499999998],[1033272000,36098.696499999998],[1033358400,36098.696499999998],[1033444800,36098.696499999998],[1033531200,36098.696499999998],[1033617600,36098.696499999998],[1033704000,36098.696499999998],[1033790400,36098.696499999998],[1033876800,36098.696499999998],[1033963200,36098.696499999998],[1034049600,36098.696499999998],[1034136000,36098.696499999998],[1034222400,36098.696499999998],[1034308800,36098.696499999998],[1034395200,36098.696499999998],[1034481600,36098.696499999998],[1034568000,36098.696499999998],[1034654400,36098.696499999998],[1034740800,36098.696499999998],[1034827200,36098.696499999998],[1034913600,36098.696499999998],[1035000000,36098.696499999998],[1035086400,36098.696499999998],[1035172800,36098.696499999998],[1035259200,36098.696499999998],[1035345600,36098.696499999998],[1035432000,36098.696499999998],[1035518400,36098.696499999998],[1035604800,36098.696499999998],[1035691200,36098.696499999998],[1035781200,36098.696499999998],[1035867600,36098.696499999998],[1035954000,36098.696499999998],[1036040400,36098.696499999998],[1036126800,36098.696499999998],[1036213200,36098.696499999998],[1036299600,36098.696499999998],[1036386000,36098.696499999998],[1036472400,36098.696499999998],[1036558800,36098.696499999998],[1036645200,36098.696499999998],[1036731600,36098.696499999998],[1036818000,36098.696499999998],[1036904400,36098.696499999998],[1036990800,36098.696499999998],[1037077200,36098.696499999998],[1037163600,36098.696499999998],[1037250000,36098.696499999998],[1037336400,36098.696499999998],[1037422800,36098.696499999998],[1037509200,36098.696499999998],[1037595600,36098.696499999998],[1037682000,36098.696499999998],[1037768400,36098.696499999998],[1037854800,36098.696499999998],[1037941200,36098.696499999998],[1038027600,36098.696499999998],[1038114000,36098.696499999998],[1038200400,36098.696499999998],[1038286800,36098.696499999998],[1038373200,36098.696499999998],[1038459600,36098.696499999998],[1038546000,36098.696499999998],[1038632400,36098.696499999998],[1038718800,36098.696499999998],[1038805200,36098.696499999998],[1038891600,36098.696499999998],[1038978000,36098.696499999998],[1039064400,36098.696499999998],[1039150800,36098.696499999998],[1039237200,36098.696499999998],[1039323600,36098.696499999998],[1039410000,36098.696499999998],[1039496400,36098.696499999998],[1039582800,36098.696499999998],[1039669200,36098.696499999998],[1039755600,36098.696499999998],[1039842000,36098.696499999998],[1039928400,36098.696499999998],[1040014800,36098.696499999998],[1040101200,36098.696499999998],[1040187600,36098.696499999998],[1040274000,36098.696499999998],[1040360400,36098.696499999998],[1040446800,36098.696499999998],[1040533200,36098.696499999998],[1040619600,36098.696499999998],[1040706000,36098.696499999998],[1040792400,36098.696499999998],[1040878800,36098.696499999998],[1040965200,36098.696499999998],[1041051600,36098.696499999998],[1041138000,36098.696499999998],[1041224400,36098.696499999998],[1041310800,36098.696499999998],[1041397200,36098.696499999998],[1041483600,36214.186399999999],[1041570000,36214.186399999999],[1041656400,36214.186399999999],[1041742800,36214.186399999999],[1041829200,36214.186399999999],[1041915600,36214.186399999999],[1042002000,36214.186399999999],[1042088400,36214.186399999999],[1042174800,36214.186399999999],[1042261200,36214.186399999999],[1042347600,36214.186399999999],[1042434000,36214.186399999999],[1042520400,36214.186399999999],[1042606800,36214.186399999999],[1042693200,36214.186399999999],[1042779600,36214.186399999999],[1042866000,36214.186399999999],[1042952400,36214.186399999999],[1043038800,36214.186399999999],[1043125200,36214.186399999999],[1043211600,36214.186399999999],[1043298000,36214.186399999999],[1043384400,36214.186399999999],[1043470800,36214.186399999999],[1043557200,36214.186399999999],[1043643600,36214.186399999999],[1043730000,36214.186399999999],[1043816400,36214.186399999999],[1043902800,36214.186399999999],[1043989200,36214.186399999999],[1044075600,36214.186399999999],[1044162000,36214.186399999999],[1044248400,36214.186399999999],[1044334800,36214.186399999999],[1044421200,36214.186399999999],[1044507600,36214.186399999999],[1044594000,36214.186399999999],[1044680400,36214.186399999999],[1044766800,36214.186399999999],[1044853200,36214.186399999999],[1044939600,36214.186399999999],[1045026000,36214.186399999999],[1045112400,36214.186399999999],[1045198800,36214.186399999999],[1045285200,36214.186399999999],[1045371600,36214.186399999999],[1045458000,36214.186399999999],[1045544400,36214.186399999999],[1045630800,36214.186399999999],[1045717200,36214.186399999999],[1045803600,36214.186399999999],[1045890000,36214.186399999999],[1045976400,36214.186399999999],[1046062800,36214.186399999999],[1046149200,36214.186399999999],[1046235600,36214.186399999999],[1046322000,36214.186399999999],[1046408400,36214.186399999999],[1046494800,36214.186399999999],[1046581200,36214.186399999999],[1046667600,36214.186399999999],[1046754000,36214.186399999999],[1046840400,36214.186399999999],[1046926800,36214.186399999999],[1047013200,36214.186399999999],[1047099600,36214.186399999999],[1047186000,36214.186399999999],[1047272400,36214.186399999999],[1047358800,36214.186399999999],[1047445200,36214.186399999999],[1047531600,36214.186399999999],[1047618000,36214.186399999999],[1047704400,36214.186399999999],[1047790800,36214.186399999999],[1047877200,36214.186399999999],[1047963600,36214.186399999999],[1048050000,36214.186399999999],[1048136400,36214.186399999999],[1048222800,36214.186399999999],[1048309200,36214.186399999999],[1048395600,36214.186399999999],[1048482000,36214.186399999999],[1048568400,36214.186399999999],[1048654800,36214.186399999999],[1048741200,36214.186399999999],[1048827600,36214.186399999999],[1048914000,36214.186399999999],[1049000400,36214.186399999999],[1049086800,36214.186399999999],[1049173200,36214.186399999999],[1049259600,36214.186399999999],[1049346000,36214.186399999999],[1049432400,36214.186399999999],[1049518800,36214.186399999999],[1049605200,36214.186399999999],[1049688000,36214.186399999999],[1049774400,36214.186399999999],[1049860800,36214.186399999999],[1049947200,36214.186399999999],[1050033600,36214.186399999999],[1050120000,36214.186399999999],[1050206400,36214.186399999999],[1050292800,36214.186399999999],[1050379200,36214.186399999999],[1050465600,36214.186399999999],[1050552000,36214.186399999999],[1050638400,36214.186399999999],[1050724800,36214.186399999999],[1050811200,36214.186399999999],[1050897600,36214.186399999999],[1050984000,36214.186399999999],[1051070400,36214.186399999999],[1051156800,36214.186399999999],[1051243200,36214.186399999999],[1051329600,36214.186399999999],[1051416000,36214.186399999999],[1051502400,36214.186399999999],[1051588800,36214.186399999999],[1051675200,36214.186399999999],[1051761600,36214.186399999999],[1051848000,36214.186399999999],[1051934400,36214.186399999999],[1052020800,36214.186399999999],[1052107200,36214.186399999999],[1052193600,36214.186399999999],[1052280000,36214.186399999999],[1052366400,36214.186399999999],[1052452800,36214.186399999999],[1052539200,36214.186399999999],[1052625600,36214.186399999999],[1052712000,36214.186399999999],[1052798400,36214.186399999999],[1052884800,36214.186399999999],[1052971200,36214.186399999999],[1053057600,36214.186399999999],[1053144000,36214.186399999999],[1053230400,36214.186399999999],[1053316800,36214.186399999999],[1053403200,36214.186399999999],[1053489600,36214.186399999999],[1053576000,36214.186399999999],[1053662400,36214.186399999999],[1053748800,36214.186399999999],[1053835200,36214.186399999999],[1053921600,36214.186399999999],[1054008000,36214.186399999999],[1054094400,36214.186399999999],[1054180800,36214.186399999999],[1054267200,36214.186399999999],[1054353600,36214.186399999999],[1054440000,36214.186399999999],[1054526400,36214.186399999999],[1054612800,36214.186399999999],[1054699200,36214.186399999999],[1054785600,36214.186399999999],[1054872000,36214.186399999999],[1054958400,36214.186399999999],[1055044800,36214.186399999999],[1055131200,36214.186399999999],[1055217600,36214.186399999999],[1055304000,36214.186399999999],[1055390400,36214.186399999999],[1055476800,36214.186399999999],[1055563200,36214.186399999999],[1055649600,36214.186399999999],[1055736000,36214.186399999999],[1055822400,36214.186399999999],[1055908800,36214.186399999999],[1055995200,36214.186399999999],[1056081600,36214.186399999999],[1056168000,36214.186399999999],[1056254400,36214.186399999999],[1056340800,36214.186399999999],[1056427200,36214.186399999999],[1056513600,36214.186399999999],[1056600000,36214.186399999999],[1056686400,36214.186399999999],[1056772800,36214.186399999999],[1056859200,36214.186399999999],[1056945600,36214.186399999999],[1057032000,36214.186399999999],[1057118400,36214.186399999999],[1057204800,36214.186399999999],[1057291200,36214.186399999999],[1057377600,36214.186399999999],[1057464000,36214.186399999999],[1057550400,36214.186399999999],[1057636800,36214.186399999999],[1057723200,36214.186399999999],[1057809600,36214.186399999999],[1057896000,36214.186399999999],[1057982400,36214.186399999999],[1058068800,36214.186399999999],[1058155200,36214.186399999999],[1058241600,36214.186399999999],[1058328000,36214.186399999999],[1058414400,36214.186399999999],[1058500800,36214.186399999999],[1058587200,36214.186399999999],[1058673600,36214.186399999999],[1058760000,36214.186399999999],[1058846400,36214.186399999999],[1058932800,36214.186399999999],[1059019200,36214.186399999999],[1059105600,36214.186399999999],[1059192000,36214.186399999999],[1059278400,36214.186399999999],[1059364800,36214.186399999999],[1059451200,36214.186399999999],[1059537600,36214.186399999999],[1059624000,36214.186399999999],[1059710400,36214.186399999999],[1059796800,36214.186399999999],[1059883200,36214.186399999999],[1059969600,36214.186399999999],[1060056000,36214.186399999999],[1060142400,36214.186399999999],[1060228800,36214.186399999999],[1060315200,36214.186399999999],[1060401600,36214.186399999999],[1060488000,36214.186399999999],[1060574400,36214.186399999999],[1060660800,36214.186399999999],[1060747200,36214.186399999999],[1060833600,36214.186399999999],[1060920000,36214.186399999999],[1061006400,36214.186399999999],[1061092800,36214.186399999999],[1061179200,36214.186399999999],[1061265600,36214.186399999999],[1061352000,36214.186399999999],[1061438400,36214.186399999999],[1061524800,36214.186399999999],[1061611200,36214.186399999999],[1061697600,36214.186399999999],[1061784000,36214.186399999999],[1061870400,36214.186399999999],[1061956800,36214.186399999999],[1062043200,36214.186399999999],[1062129600,36214.186399999999],[1062216000,36214.186399999999],[1062302400,36214.186399999999],[1062388800,36214.186399999999],[1062475200,36214.186399999999],[1062561600,36214.186399999999],[1062648000,36214.186399999999],[1062734400,36214.186399999999],[1062820800,36214.186399999999],[1062907200,36214.186399999999],[1062993600,36214.186399999999],[1063080000,36214.186399999999],[1063166400,36214.186399999999],[1063252800,36214.186399999999],[1063339200,36214.186399999999],[1063425600,36214.186399999999],[1063512000,36214.186399999999],[1063598400,36214.186399999999],[1063684800,36214.186399999999],[1063771200,36214.186399999999],[1063857600,36214.186399999999],[1063944000,36214.186399999999],[1064030400,36214.186399999999],[1064116800,36214.186399999999],[1064203200,36214.186399999999],[1064289600,36214.186399999999],[1064376000,36214.186399999999],[1064462400,36214.186399999999],[1064548800,36214.186399999999],[1064635200,36214.186399999999],[1064721600,36214.186399999999],[1064808000,36214.186399999999],[1064894400,36214.186399999999],[1064980800,36214.186399999999],[1065067200,36214.186399999999],[1065153600,36214.186399999999],[1065240000,36214.186399999999],[1065326400,36214.186399999999],[1065412800,36214.186399999999],[1065499200,36214.186399999999],[1065585600,36214.186399999999],[1065672000,36214.186399999999],[1065758400,36214.186399999999],[1065844800,36214.186399999999],[1065931200,36214.186399999999],[1066017600,36214.186399999999],[1066104000,36214.186399999999],[1066190400,36214.186399999999],[1066276800,36214.186399999999],[1066363200,36214.186399999999],[1066449600,36214.186399999999],[1066536000,36214.186399999999],[1066622400,36214.186399999999],[1066708800,36214.186399999999],[1066795200,36214.186399999999],[1066881600,36214.186399999999],[1066968000,36214.186399999999],[1067054400,36214.186399999999],[1067140800,36214.186399999999],[1067230800,36214.186399999999],[1067317200,36214.186399999999],[1067403600,36214.186399999999],[1067490000,36214.186399999999],[1067576400,36214.186399999999],[1067662800,36214.186399999999],[1067749200,36214.186399999999],[1067835600,36214.186399999999],[1067922000,36214.186399999999],[1068008400,36214.186399999999],[1068094800,36214.186399999999],[1068181200,36214.186399999999],[1068267600,36214.186399999999],[1068354000,36214.186399999999],[1068440400,36214.186399999999],[1068526800,36214.186399999999],[1068613200,36214.186399999999],[1068699600,36214.186399999999],[1068786000,36214.186399999999],[1068872400,36214.186399999999],[1068958800,36214.186399999999],[1069045200,36214.186399999999],[1069131600,36214.186399999999],[1069218000,36214.186399999999],[1069304400,36214.186399999999],[1069390800,36214.186399999999],[1069477200,36214.186399999999],[1069563600,36214.186399999999],[1069650000,36214.186399999999],[1069736400,36214.186399999999],[1069822800,36214.186399999999],[1069909200,36214.186399999999],[1069995600,36214.186399999999],[1070082000,36214.186399999999],[1070168400,36214.186399999999],[1070254800,36214.186399999999],[1070341200,36214.186399999999],[1070427600,36214.186399999999],[1070514000,36214.186399999999],[1070600400,36214.186399999999],[1070686800,36214.186399999999],[1070773200,36214.186399999999],[1070859600,36214.186399999999],[1070946000,36214.186399999999],[1071032400,36214.186399999999],[1071118800,36214.186399999999],[1071205200,36214.186399999999],[1071291600,36214.186399999999],[1071378000,36214.186399999999],[1071464400,36214.186399999999],[1071550800,36214.186399999999],[1071637200,36214.186399999999],[1071723600,36214.186399999999],[1071810000,36214.186399999999],[1071896400,36214.186399999999],[1071982800,36214.186399999999],[1072069200,36214.186399999999],[1072155600,36214.186399999999],[1072242000,36214.186399999999],[1072328400,36214.186399999999],[1072414800,36214.186399999999],[1072501200,36214.186399999999],[1072587600,36214.186399999999],[1072674000,36214.186399999999],[1072760400,36214.186399999999],[1072846800,36214.186399999999],[1072933200,36214.186399999999],[1073019600,40000.450700000001],[1073106000,40000.450700000001],[1073192400,40000.450700000001],[1073278800,40000.450700000001],[1073365200,40000.450700000001],[1073451600,40000.450700000001],[1073538000,40000.450700000001],[1073624400,40000.450700000001],[1073710800,40000.450700000001],[1073797200,40000.450700000001],[1073883600,40000.450700000001],[1073970000,40000.450700000001],[1074056400,40000.450700000001],[1074142800,40000.450700000001],[1074229200,40000.450700000001],[1074315600,40000.450700000001],[1074402000,40000.450700000001],[1074488400,40000.450700000001],[1074574800,40000.450700000001],[1074661200,40000.450700000001],[1074747600,40000.450700000001],[1074834000,40000.450700000001],[1074920400,40000.450700000001],[1075006800,40000.450700000001],[1075093200,40000.450700000001],[1075179600,40000.450700000001],[1075266000,40000.450700000001],[1075352400,40000.450700000001],[1075438800,40000.450700000001],[1075525200,40000.450700000001],[1075611600,40000.450700000001],[1075698000,40000.450700000001],[1075784400,40000.450700000001],[1075870800,40000.450700000001],[1075957200,40000.450700000001],[1076043600,40000.450700000001],[1076130000,40000.450700000001],[1076216400,40000.450700000001],[1076302800,40000.450700000001],[1076389200,40000.450700000001],[1076475600,40000.450700000001],[1076562000,40000.450700000001],[1076648400,40000.450700000001],[1076734800,40000.450700000001],[1076821200,40000.450700000001],[1076907600,40000.450700000001],[1076994000,40000.450700000001],[1077080400,40000.450700000001],[1077166800,40000.450700000001],[1077253200,40000.450700000001],[1077339600,40000.450700000001],[1077426000,40000.450700000001],[1077512400,40000.450700000001],[1077598800,40000.450700000001],[1077685200,40000.450700000001],[1077771600,40000.450700000001],[1077858000,40000.450700000001],[1077944400,40000.450700000001],[1078030800,40000.450700000001],[1078117200,40000.450700000001],[1078203600,40000.450700000001],[1078290000,40000.450700000001],[1078376400,40000.450700000001],[1078462800,40000.450700000001],[1078549200,40000.450700000001],[1078635600,40000.450700000001],[1078722000,40000.450700000001],[1078808400,40000.450700000001],[1078894800,40000.450700000001],[1078981200,40000.450700000001],[1079067600,40000.450700000001],[1079154000,40000.450700000001],[1079240400,40000.450700000001],[1079326800,40000.450700000001],[1079413200,40000.450700000001],[1079499600,40000.450700000001],[1079586000,40000.450700000001],[1079672400,40000.450700000001],[1079758800,40000.450700000001],[1079845200,40000.450700000001],[1079931600,40000.450700000001],[1080018000,40000.450700000001],[1080104400,40000.450700000001],[1080190800,40000.450700000001],[1080277200,40000.450700000001],[1080363600,40000.450700000001],[1080450000,40000.450700000001],[1080536400,40000.450700000001],[1080622800,40000.450700000001],[1080709200,40000.450700000001],[1080795600,40000.450700000001],[1080882000,40000.450700000001],[1080968400,40000.450700000001],[1081054800,40000.450700000001],[1081137600,40000.450700000001],[1081224000,40000.450700000001],[1081310400,40000.450700000001],[1081396800,40000.450700000001],[1081483200,40000.450700000001],[1081569600,40000.450700000001],[1081656000,40000.450700000001],[1081742400,40000.450700000001],[1081828800,40000.450700000001],[1081915200,40000.450700000001],[1082001600,40000.450700000001],[1082088000,40000.450700000001],[1082174400,40000.450700000001],[1082260800,40000.450700000001],[1082347200,40000.450700000001],[1082433600,40000.450700000001],[1082520000,40000.450700000001],[1082606400,40000.450700000001],[1082692800,40000.450700000001],[1082779200,40000.450700000001],[1082865600,40000.450700000001],[1082952000,40000.450700000001],[1083038400,40000.450700000001],[1083124800,40000.450700000001],[1083211200,40000.450700000001],[1083297600,40000.450700000001],[1083384000,40000.450700000001],[1083470400,40000.450700000001],[1083556800,40000.450700000001],[1083643200,40000.450700000001],[1083729600,40000.450700000001],[1083816000,40000.450700000001],[1083902400,40000.450700000001],[1083988800,40000.450700000001],[1084075200,40000.450700000001],[1084161600,40000.450700000001],[1084248000,40000.450700000001],[1084334400,40000.450700000001],[1084420800,40000.450700000001],[1084507200,40000.450700000001],[1084593600,40000.450700000001],[1084680000,40000.450700000001],[1084766400,40000.450700000001],[1084852800,40000.450700000001],[1084939200,40000.450700000001],[1085025600,40000.450700000001],[1085112000,40000.450700000001],[1085198400,40000.450700000001],[1085284800,40000.450700000001],[1085371200,40000.450700000001],[1085457600,40000.450700000001],[1085544000,40000.450700000001],[1085630400,40000.450700000001],[1085716800,40000.450700000001],[1085803200,40000.450700000001],[1085889600,40000.450700000001],[1085976000,40000.450700000001],[1086062400,40000.450700000001],[1086148800,40000.450700000001],[1086235200,40000.450700000001],[1086321600,40000.450700000001],[1086408000,40000.450700000001],[1086494400,40000.450700000001],[1086580800,40000.450700000001],[1086667200,40000.450700000001],[1086753600,40000.450700000001],[1086840000,40000.450700000001],[1086926400,40000.450700000001],[1087012800,40000.450700000001],[1087099200,40000.450700000001],[1087185600,40000.450700000001],[1087272000,40000.450700000001],[1087358400,40000.450700000001],[1087444800,40000.450700000001],[1087531200,40000.450700000001],[1087617600,40000.450700000001],[1087704000,40000.450700000001],[1087790400,40000.450700000001],[1087876800,40000.450700000001],[1087963200,40000.450700000001],[1088049600,40000.450700000001],[1088136000,40000.450700000001],[1088222400,40000.450700000001],[1088308800,40000.450700000001],[1088395200,40000.450700000001],[1088481600,40000.450700000001],[1088568000,40000.450700000001],[1088654400,40000.450700000001],[1088740800,40000.450700000001],[1088827200,40000.450700000001],[1088913600,40000.450700000001],[1089000000,40000.450700000001],[1089086400,40000.450700000001],[1089172800,40000.450700000001],[1089259200,40000.450700000001],[1089345600,40000.450700000001],[1089432000,40000.450700000001],[1089518400,40000.450700000001],[1089604800,40000.450700000001],[1089691200,40000.450700000001],[1089777600,40000.450700000001],[1089864000,40000.450700000001],[1089950400,40000.450700000001],[1090036800,40000.450700000001],[1090123200,40000.450700000001],[1090209600,40000.450700000001],[1090296000,40000.450700000001],[1090382400,40000.450700000001],[1090468800,40000.450700000001],[1090555200,40000.450700000001],[1090641600,40000.450700000001],[1090728000,40000.450700000001],[1090814400,40000.450700000001],[1090900800,40000.450700000001],[1090987200,40000.450700000001],[1091073600,40000.450700000001],[1091160000,40000.450700000001],[1091246400,40000.450700000001],[1091332800,40000.450700000001],[1091419200,40000.450700000001],[1091505600,40000.450700000001],[1091592000,40000.450700000001],[1091678400,40000.450700000001],[1091764800,40000.450700000001],[1091851200,40000.450700000001],[1091937600,40000.450700000001],[1092024000,40000.450700000001],[1092110400,40000.450700000001],[1092196800,40000.450700000001],[1092283200,40000.450700000001],[1092369600,40000.450700000001],[1092456000,40000.450700000001],[1092542400,40000.450700000001],[1092628800,40000.450700000001],[1092715200,40000.450700000001],[1092801600,40000.450700000001],[1092888000,40000.450700000001],[1092974400,40000.450700000001],[1093060800,40000.450700000001],[1093147200,40000.450700000001],[1093233600,40000.450700000001],[1093320000,40000.450700000001],[1093406400,40000.450700000001],[1093492800,40000.450700000001],[1093579200,40000.450700000001],[1093665600,40000.450700000001],[1093752000,40000.450700000001],[1093838400,40000.450700000001],[1093924800,40000.450700000001],[1094011200,40000.450700000001],[1094097600,40000.450700000001],[1094184000,40000.450700000001],[1094270400,40000.450700000001],[1094356800,40000.450700000001],[1094443200,40000.450700000001],[1094529600,40000.450700000001],[1094616000,40000.450700000001],[1094702400,40000.450700000001],[1094788800,40000.450700000001],[1094875200,40000.450700000001],[1094961600,40000.450700000001],[1095048000,40000.450700000001],[1095134400,40000.450700000001],[1095220800,40000.450700000001],[1095307200,40000.450700000001],[1095393600,40000.450700000001],[1095480000,40000.450700000001],[1095566400,40000.450700000001],[1095652800,40000.450700000001],[1095739200,40000.450700000001],[1095825600,40000.450700000001],[1095912000,40000.450700000001],[1095998400,40000.450700000001],[1096084800,40000.450700000001],[1096171200,40000.450700000001],[1096257600,40000.450700000001],[1096344000,40000.450700000001],[1096430400,40000.450700000001],[1096516800,40000.450700000001],[1096603200,40000.450700000001],[1096689600,40000.450700000001],[1096776000,40000.450700000001],[1096862400,40000.450700000001],[1096948800,40000.450700000001],[1097035200,40000.450700000001],[1097121600,40000.450700000001],[1097208000,40000.450700000001],[1097294400,40000.450700000001],[1097380800,40000.450700000001],[1097467200,40000.450700000001],[1097553600,40000.450700000001],[1097640000,40000.450700000001],[1097726400,40000.450700000001],[1097812800,40000.450700000001],[1097899200,40000.450700000001],[1097985600,40000.450700000001],[1098072000,40000.450700000001],[1098158400,40000.450700000001],[1098244800,40000.450700000001],[1098331200,40000.450700000001],[1098417600,40000.450700000001],[1098504000,40000.450700000001],[1098590400,40000.450700000001],[1098676800,40000.450700000001],[1098763200,40000.450700000001],[1098849600,40000.450700000001],[1098936000,40000.450700000001],[1099022400,40000.450700000001],[1099108800,40000.450700000001],[1099195200,40000.450700000001],[1099285200,40000.450700000001],[1099371600,40000.450700000001],[1099458000,40000.450700000001],[1099544400,40000.450700000001],[1099630800,40000.450700000001],[1099717200,40000.450700000001],[1099803600,40000.450700000001],[1099890000,40000.450700000001],[1099976400,40000.450700000001],[1100062800,40000.450700000001],[1100149200,40000.450700000001],[1100235600,40000.450700000001],[1100322000,40000.450700000001],[1100408400,40000.450700000001],[1100494800,40000.450700000001],[1100581200,40000.450700000001],[1100667600,40000.450700000001],[1100754000,40000.450700000001],[1100840400,40000.450700000001],[1100926800,40000.450700000001],[1101013200,40000.450700000001],[1101099600,40000.450700000001],[1101186000,40000.450700000001],[1101272400,40000.450700000001],[1101358800,40000.450700000001],[1101445200,40000.450700000001],[1101531600,40000.450700000001],[1101618000,40000.450700000001],[1101704400,40000.450700000001],[1101790800,40000.450700000001],[1101877200,40000.450700000001],[1101963600,40000.450700000001],[1102050000,40000.450700000001],[1102136400,40000.450700000001],[1102222800,40000.450700000001],[1102309200,40000.450700000001],[1102395600,40000.450700000001],[1102482000,40000.450700000001],[1102568400,40000.450700000001],[1102654800,40000.450700000001],[1102741200,40000.450700000001],[1102827600,40000.450700000001],[1102914000,40000.450700000001],[1103000400,40000.450700000001],[1103086800,40000.450700000001],[1103173200,40000.450700000001],[1103259600,40000.450700000001],[1103346000,40000.450700000001],[1103432400,40000.450700000001],[1103518800,40000.450700000001],[1103605200,40000.450700000001],[1103691600,40000.450700000001],[1103778000,40000.450700000001],[1103864400,40000.450700000001],[1103950800,40000.450700000001],[1104037200,40000.450700000001],[1104123600,40000.450700000001],[1104210000,40000.450700000001],[1104296400,40000.450700000001],[1104382800,40000.450700000001],[1104469200,40000.450700000001],[1104555600,40000.450700000001],[1104642000,41234.525399999999],[1104728400,41234.525399999999],[1104814800,41234.525399999999],[1104901200,41234.525399999999],[1104987600,41234.525399999999],[1105074000,41234.525399999999],[1105160400,41234.525399999999],[1105246800,41234.525399999999],[1105333200,41234.525399999999],[1105419600,41234.525399999999],[1105506000,41234.525399999999],[1105592400,41234.525399999999],[1105678800,41234.525399999999],[1105765200,41234.525399999999],[1105851600,41234.525399999999],[1105938000,41234.525399999999],[1106024400,41234.525399999999],[1106110800,41234.525399999999],[1106197200,41234.525399999999],[1106283600,41234.525399999999],[1106370000,41234.525399999999],[1106456400,41234.525399999999],[1106542800,41234.525399999999],[1106629200,41234.525399999999],[1106715600,41234.525399999999],[1106802000,41234.525399999999],[1106888400,41234.525399999999],[1106974800,41234.525399999999],[1107061200,41234.525399999999],[1107147600,41234.525399999999],[1107234000,41234.525399999999],[1107320400,41234.525399999999],[1107406800,41234.525399999999],[1107493200,41234.525399999999],[1107579600,41234.525399999999],[1107666000,41234.525399999999],[1107752400,41234.525399999999],[1107838800,41234.525399999999],[1107925200,41234.525399999999],[1108011600,41234.525399999999],[1108098000,41234.525399999999],[1108184400,41234.525399999999],[1108270800,41234.525399999999],[1108357200,41234.525399999999],[1108443600,41234.525399999999],[1108530000,41234.525399999999],[1108616400,41234.525399999999],[1108702800,41234.525399999999],[1108789200,41234.525399999999],[1108875600,41234.525399999999],[1108962000,41234.525399999999],[1109048400,41234.525399999999],[1109134800,41234.525399999999],[1109221200,41234.525399999999],[1109307600,41234.525399999999],[1109394000,41234.525399999999],[1109480400,41234.525399999999],[1109566800,41234.525399999999],[1109653200,41234.525399999999],[1109739600,41234.525399999999],[1109826000,41234.525399999999],[1109912400,41234.525399999999],[1109998800,41234.525399999999],[1110085200,41234.525399999999],[1110171600,41234.525399999999],[1110258000,41234.525399999999],[1110344400,41234.525399999999],[1110430800,41234.525399999999],[1110517200,41234.525399999999],[1110603600,41234.525399999999],[1110690000,41234.525399999999],[1110776400,41234.525399999999],[1110862800,41234.525399999999],[1110949200,41234.525399999999],[1111035600,41234.525399999999],[1111122000,41234.525399999999],[1111208400,41234.525399999999],[1111294800,41234.525399999999],[1111381200,41234.525399999999],[1111467600,41234.525399999999],[1111554000,41234.525399999999],[1111640400,41234.525399999999],[1111726800,41234.525399999999],[1111813200,41234.525399999999],[1111899600,41234.525399999999],[1111986000,41234.525399999999],[1112072400,41234.525399999999],[1112158800,41234.525399999999],[1112245200,41234.525399999999],[1112331600,41234.525399999999],[1112418000,41234.525399999999],[1112504400,41234.525399999999],[1112587200,41234.525399999999],[1112673600,41234.525399999999],[1112760000,41234.525399999999],[1112846400,41234.525399999999],[1112932800,41234.525399999999],[1113019200,41234.525399999999],[1113105600,41234.525399999999],[1113192000,41234.525399999999],[1113278400,41234.525399999999],[1113364800,41234.525399999999],[1113451200,41234.525399999999],[1113537600,41234.525399999999],[1113624000,41234.525399999999],[1113710400,41234.525399999999],[1113796800,41234.525399999999],[1113883200,41234.525399999999],[1113969600,41234.525399999999],[1114056000,41234.525399999999],[1114142400,41234.525399999999],[1114228800,41234.525399999999],[1114315200,41234.525399999999],[1114401600,41234.525399999999],[1114488000,41234.525399999999],[1114574400,41234.525399999999],[1114660800,41234.525399999999],[1114747200,41234.525399999999],[1114833600,41234.525399999999],[1114920000,41234.525399999999],[1115006400,41234.525399999999],[1115092800,41234.525399999999],[1115179200,41234.525399999999],[1115265600,41234.525399999999],[1115352000,41234.525399999999],[1115438400,41234.525399999999],[1115524800,41234.525399999999],[1115611200,41234.525399999999],[1115697600,41234.525399999999],[1115784000,41234.525399999999],[1115870400,41234.525399999999],[1115956800,41234.525399999999],[1116043200,41234.525399999999],[1116129600,41234.525399999999],[1116216000,41234.525399999999],[1116302400,41234.525399999999],[1116388800,41234.525399999999],[1116475200,41234.525399999999],[1116561600,41234.525399999999],[1116648000,41234.525399999999],[1116734400,41234.525399999999],[1116820800,41234.525399999999],[1116907200,41234.525399999999],[1116993600,41234.525399999999],[1117080000,41234.525399999999],[1117166400,41234.525399999999],[1117252800,41234.525399999999],[1117339200,41234.525399999999],[1117425600,41234.525399999999],[1117512000,41234.525399999999],[1117598400,41234.525399999999],[1117684800,41234.525399999999],[1117771200,41234.525399999999],[1117857600,41234.525399999999],[1117944000,41234.525399999999],[1118030400,41234.525399999999],[1118116800,41234.525399999999],[1118203200,41234.525399999999],[1118289600,41234.525399999999],[1118376000,41234.525399999999],[1118462400,41234.525399999999],[1118548800,41234.525399999999],[1118635200,41234.525399999999],[1118721600,41234.525399999999],[1118808000,41234.525399999999],[1118894400,41234.525399999999],[1118980800,41234.525399999999],[1119067200,41234.525399999999],[1119153600,41234.525399999999],[1119240000,41234.525399999999],[1119326400,41234.525399999999],[1119412800,41234.525399999999],[1119499200,41234.525399999999],[1119585600,41234.525399999999],[1119672000,41234.525399999999],[1119758400,41234.525399999999],[1119844800,41234.525399999999],[1119931200,41234.525399999999],[1120017600,41234.525399999999],[1120104000,41234.525399999999],[1120190400,41234.525399999999],[1120276800,41234.525399999999],[1120363200,41234.525399999999],[1120449600,41234.525399999999],[1120536000,41234.525399999999],[1120622400,41234.525399999999],[1120708800,41234.525399999999],[1120795200,41234.525399999999],[1120881600,41234.525399999999],[1120968000,41234.525399999999],[1121054400,41234.525399999999],[1121140800,41234.525399999999],[1121227200,41234.525399999999],[1121313600,41234.525399999999],[1121400000,41234.525399999999],[1121486400,41234.525399999999],[1121572800,41234.525399999999],[1121659200,41234.525399999999],[1121745600,41234.525399999999],[1121832000,41234.525399999999],[1121918400,41234.525399999999],[1122004800,41234.525399999999],[1122091200,41234.525399999999],[1122177600,41234.525399999999],[1122264000,41234.525399999999],[1122350400,41234.525399999999],[1122436800,41234.525399999999],[1122523200,41234.525399999999],[1122609600,41234.525399999999],[1122696000,41234.525399999999],[1122782400,41234.525399999999],[1122868800,41234.525399999999],[1122955200,41234.525399999999],[1123041600,41234.525399999999],[1123128000,41234.525399999999],[1123214400,41234.525399999999],[1123300800,41234.525399999999],[1123387200,41234.525399999999],[1123473600,41234.525399999999],[1123560000,41234.525399999999],[1123646400,41234.525399999999],[1123732800,41234.525399999999],[1123819200,41234.525399999999],[1123905600,41234.525399999999],[1123992000,41234.525399999999],[1124078400,41234.525399999999],[1124164800,41234.525399999999],[1124251200,41234.525399999999],[1124337600,41234.525399999999],[1124424000,41234.525399999999],[1124510400,41234.525399999999],[1124596800,41234.525399999999],[1124683200,41234.525399999999],[1124769600,41234.525399999999],[1124856000,41234.525399999999],[1124942400,41234.525399999999],[1125028800,41234.525399999999],[1125115200,41234.525399999999],[1125201600,41234.525399999999],[1125288000,41234.525399999999],[1125374400,41234.525399999999],[1125460800,41234.525399999999],[1125547200,41234.525399999999],[1125633600,41234.525399999999],[1125720000,41234.525399999999],[1125806400,41234.525399999999],[1125892800,41234.525399999999],[1125979200,41234.525399999999],[1126065600,41234.525399999999],[1126152000,41234.525399999999],[1126238400,41234.525399999999],[1126324800,41234.525399999999],[1126411200,41234.525399999999],[1126497600,41234.525399999999],[1126584000,41234.525399999999],[1126670400,41234.525399999999],[1126756800,41234.525399999999],[1126843200,41234.525399999999],[1126929600,41234.525399999999],[1127016000,41234.525399999999],[1127102400,41234.525399999999],[1127188800,41234.525399999999],[1127275200,41234.525399999999],[1127361600,41234.525399999999],[1127448000,41234.525399999999],[1127534400,41234.525399999999],[1127620800,41234.525399999999],[1127707200,41234.525399999999],[1127793600,41234.525399999999],[1127880000,41234.525399999999],[1127966400,41234.525399999999],[1128052800,41234.525399999999],[1128139200,41234.525399999999],[1128225600,41234.525399999999],[1128312000,41234.525399999999],[1128398400,41234.525399999999],[1128484800,41234.525399999999],[1128571200,41234.525399999999],[1128657600,41234.525399999999],[1128744000,41234.525399999999],[1128830400,41234.525399999999],[1128916800,41234.525399999999],[1129003200,41234.525399999999],[1129089600,41234.525399999999],[1129176000,41234.525399999999],[1129262400,41234.525399999999],[1129348800,41234.525399999999],[1129435200,41234.525399999999],[1129521600,41234.525399999999],[1129608000,41234.525399999999],[1129694400,41234.525399999999],[1129780800,41234.525399999999],[1129867200,41234.525399999999],[1129953600,41234.525399999999],[1130040000,41234.525399999999],[1130126400,41234.525399999999],[1130212800,41234.525399999999],[1130299200,41234.525399999999],[1130385600,41234.525399999999],[1130472000,41234.525399999999],[1130558400,41234.525399999999],[1130644800,41234.525399999999],[1130734800,41234.525399999999],[1130821200,41234.525399999999],[1130907600,41234.525399999999],[1130994000,41234.525399999999],[1131080400,41234.525399999999],[1131166800,41234.525399999999],[1131253200,41234.525399999999],[1131339600,41234.525399999999],[1131426000,41234.525399999999],[1131512400,41234.525399999999],[1131598800,41234.525399999999],[1131685200,41234.525399999999],[1131771600,41234.525399999999],[1131858000,41234.525399999999],[1131944400,41234.525399999999],[1132030800,41234.525399999999],[1132117200,41234.525399999999],[1132203600,41234.525399999999],[1132290000,41234.525399999999],[1132376400,41234.525399999999],[1132462800,41234.525399999999],[1132549200,41234.525399999999],[1132635600,41234.525399999999],[1132722000,41234.525399999999],[1132808400,41234.525399999999],[1132894800,41234.525399999999],[1132981200,41234.525399999999],[1133067600,41234.525399999999],[1133154000,41234.525399999999],[1133240400,41234.525399999999],[1133326800,41234.525399999999],[1133413200,41234.525399999999],[1133499600,41234.525399999999],[1133586000,41234.525399999999],[1133672400,41234.525399999999],[1133758800,41234.525399999999],[1133845200,41234.525399999999],[1133931600,41234.525399999999],[1134018000,41234.525399999999],[1134104400,41234.525399999999],[1134190800,41234.525399999999],[1134277200,41234.525399999999],[1134363600,41234.525399999999],[1134450000,41234.525399999999],[1134536400,41234.525399999999],[1134622800,41234.525399999999],[1134709200,41234.525399999999],[1134795600,41234.525399999999],[1134882000,41234.525399999999],[1134968400,41234.525399999999],[1135054800,41234.525399999999],[1135141200,41234.525399999999],[1135227600,41234.525399999999],[1135314000,41234.525399999999],[1135400400,41234.525399999999],[1135486800,41234.525399999999],[1135573200,41234.525399999999],[1135659600,41234.525399999999],[1135746000,41234.525399999999],[1135832400,41234.525399999999],[1135918800,41234.525399999999],[1136005200,41234.525399999999],[1136091600,41234.525399999999],[1136178000,41234.525399999999],[1136264400,41234.525399999999],[1136350800,41234.525399999999],[1136437200,41465.691299999999],[1136523600,41465.691299999999],[1136610000,41465.691299999999],[1136696400,41465.691299999999],[1136782800,41465.691299999999],[1136869200,41465.691299999999],[1136955600,41465.691299999999],[1137042000,41465.691299999999],[1137128400,41465.691299999999],[1137214800,41465.691299999999],[1137301200,41465.691299999999],[1137387600,41465.691299999999],[1137474000,41465.691299999999],[1137560400,41465.691299999999],[1137646800,41465.691299999999],[1137733200,41465.691299999999],[1137819600,41465.691299999999],[1137906000,41465.691299999999],[1137992400,41465.691299999999],[1138078800,41465.691299999999],[1138165200,41465.691299999999],[1138251600,41465.691299999999],[1138338000,41465.691299999999],[1138424400,41465.691299999999],[1138510800,41465.691299999999],[1138597200,41465.691299999999],[1138683600,41465.691299999999],[1138770000,41465.691299999999],[1138856400,41465.691299999999],[1138942800,41465.691299999999],[1139029200,41465.691299999999],[1139115600,41465.691299999999],[1139202000,41465.691299999999],[1139288400,41465.691299999999],[1139374800,41465.691299999999],[1139461200,41465.691299999999],[1139547600,41465.691299999999],[1139634000,41465.691299999999],[1139720400,41465.691299999999],[1139806800,41465.691299999999],[1139893200,41465.691299999999],[1139979600,41465.691299999999],[1140066000,41465.691299999999],[1140152400,41465.691299999999],[1140238800,41465.691299999999],[1140325200,41465.691299999999],[1140411600,41465.691299999999],[1140498000,41465.691299999999],[1140584400,41465.691299999999],[1140670800,41465.691299999999],[1140757200,41465.691299999999],[1140843600,41465.691299999999],[1140930000,41465.691299999999],[1141016400,41465.691299999999],[1141102800,41465.691299999999],[1141189200,41465.691299999999],[1141275600,41465.691299999999],[1141362000,41465.691299999999],[1141448400,41465.691299999999],[1141534800,41465.691299999999],[1141621200,41465.691299999999],[1141707600,41465.691299999999],[1141794000,41465.691299999999],[1141880400,41465.691299999999],[1141966800,41465.691299999999],[1142053200,41465.691299999999],[1142139600,41465.691299999999],[1142226000,41465.691299999999],[1142312400,41465.691299999999],[1142398800,41465.691299999999],[1142485200,41465.691299999999],[1142571600,41465.691299999999],[1142658000,41465.691299999999],[1142744400,41465.691299999999],[1142830800,41465.691299999999],[1142917200,41465.691299999999],[1143003600,41465.691299999999],[1143090000,41465.691299999999],[1143176400,41465.691299999999],[1143262800,41465.691299999999],[1143349200,41465.691299999999],[1143435600,41465.691299999999],[1143522000,41465.691299999999],[1143608400,41465.691299999999],[1143694800,41465.691299999999],[1143781200,41465.691299999999],[1143867600,41465.691299999999],[1143954000,41465.691299999999],[1144036800,41465.691299999999],[1144123200,41465.691299999999],[1144209600,41465.691299999999],[1144296000,41465.691299999999],[1144382400,41465.691299999999],[1144468800,41465.691299999999],[1144555200,41465.691299999999],[1144641600,41465.691299999999],[1144728000,41465.691299999999],[1144814400,41465.691299999999],[1144900800,41465.691299999999],[1144987200,41465.691299999999],[1145073600,41465.691299999999],[1145160000,41465.691299999999],[1145246400,41465.691299999999],[1145332800,41465.691299999999],[1145419200,41465.691299999999],[1145505600,41465.691299999999],[1145592000,41465.691299999999],[1145678400,41465.691299999999],[1145764800,41465.691299999999],[1145851200,41465.691299999999],[1145937600,41465.691299999999],[1146024000,41465.691299999999],[1146110400,41465.691299999999],[1146196800,41465.691299999999],[1146283200,41465.691299999999],[1146369600,41465.691299999999],[1146456000,41465.691299999999],[1146542400,41465.691299999999],[1146628800,41465.691299999999],[1146715200,41465.691299999999],[1146801600,41465.691299999999],[1146888000,41465.691299999999],[1146974400,41465.691299999999],[1147060800,41465.691299999999],[1147147200,41465.691299999999],[1147233600,41465.691299999999],[1147320000,41465.691299999999],[1147406400,41465.691299999999],[1147492800,41465.691299999999],[1147579200,41465.691299999999],[1147665600,41465.691299999999],[1147752000,41465.691299999999],[1147838400,41465.691299999999],[1147924800,41465.691299999999],[1148011200,41465.691299999999],[1148097600,41465.691299999999],[1148184000,41465.691299999999],[1148270400,41465.691299999999],[1148356800,41465.691299999999],[1148443200,41465.691299999999],[1148529600,41465.691299999999],[1148616000,41465.691299999999],[1148702400,41465.691299999999],[1148788800,41465.691299999999],[1148875200,41465.691299999999],[1148961600,41465.691299999999],[1149048000,41465.691299999999],[1149134400,41465.691299999999],[1149220800,41465.691299999999],[1149307200,41465.691299999999],[1149393600,41465.691299999999],[1149480000,41465.691299999999],[1149566400,41465.691299999999],[1149652800,41465.691299999999],[1149739200,41465.691299999999],[1149825600,41465.691299999999],[1149912000,41465.691299999999],[1149998400,41465.691299999999],[1150084800,41465.691299999999],[1150171200,41465.691299999999],[1150257600,41465.691299999999],[1150344000,41465.691299999999],[1150430400,41465.691299999999],[1150516800,41465.691299999999],[1150603200,41465.691299999999],[1150689600,41465.691299999999],[1150776000,41465.691299999999],[1150862400,41465.691299999999],[1150948800,41465.691299999999],[1151035200,41465.691299999999],[1151121600,41465.691299999999],[1151208000,41465.691299999999],[1151294400,41465.691299999999],[1151380800,41465.691299999999],[1151467200,41465.691299999999],[1151553600,41465.691299999999],[1151640000,41465.691299999999],[1151726400,41465.691299999999],[1151812800,41465.691299999999],[1151899200,41465.691299999999],[1151985600,41465.691299999999],[1152072000,41465.691299999999],[1152158400,41465.691299999999],[1152244800,41465.691299999999],[1152331200,41465.691299999999],[1152417600,41465.691299999999],[1152504000,41465.691299999999],[1152590400,41465.691299999999],[1152676800,41465.691299999999],[1152763200,41465.691299999999],[1152849600,41465.691299999999],[1152936000,41465.691299999999],[1153022400,41465.691299999999],[1153108800,41465.691299999999],[1153195200,41465.691299999999],[1153281600,41465.691299999999],[1153368000,41465.691299999999],[1153454400,41465.691299999999],[1153540800,41465.691299999999],[1153627200,41465.691299999999],[1153713600,41465.691299999999],[1153800000,41465.691299999999],[1153886400,41465.691299999999],[1153972800,41465.691299999999],[1154059200,41465.691299999999],[1154145600,41465.691299999999],[1154232000,41465.691299999999],[1154318400,41465.691299999999],[1154404800,41465.691299999999],[1154491200,41465.691299999999],[1154577600,41465.691299999999],[1154664000,41465.691299999999],[1154750400,41465.691299999999],[1154836800,41465.691299999999],[1154923200,41465.691299999999],[1155009600,41465.691299999999],[1155096000,41465.691299999999],[1155182400,41465.691299999999],[1155268800,41465.691299999999],[1155355200,41465.691299999999],[1155441600,41465.691299999999],[1155528000,41465.691299999999],[1155614400,41465.691299999999],[1155700800,41465.691299999999],[1155787200,41465.691299999999],[1155873600,41465.691299999999],[1155960000,41465.691299999999],[1156046400,41465.691299999999],[1156132800,41465.691299999999],[1156219200,41465.691299999999],[1156305600,41465.691299999999],[1156392000,41465.691299999999],[1156478400,41465.691299999999],[1156564800,41465.691299999999],[1156651200,41465.691299999999],[1156737600,41465.691299999999],[1156824000,41465.691299999999],[1156910400,41465.691299999999],[1156996800,41465.691299999999],[1157083200,41465.691299999999],[1157169600,41465.691299999999],[1157256000,41465.691299999999],[1157342400,41465.691299999999],[1157428800,41465.691299999999],[1157515200,41465.691299999999],[1157601600,41465.691299999999],[1157688000,41465.691299999999],[1157774400,41465.691299999999],[1157860800,41465.691299999999],[1157947200,41465.691299999999],[1158033600,41465.691299999999],[1158120000,41465.691299999999],[1158206400,41465.691299999999],[1158292800,41465.691299999999],[1158379200,41465.691299999999],[1158465600,41465.691299999999],[1158552000,41465.691299999999],[1158638400,41465.691299999999],[1158724800,41465.691299999999],[1158811200,41465.691299999999],[1158897600,41465.691299999999],[1158984000,41465.691299999999],[1159070400,41465.691299999999],[1159156800,41465.691299999999],[1159243200,41465.691299999999],[1159329600,41465.691299999999],[1159416000,41465.691299999999],[1159502400,41465.691299999999],[1159588800,41465.691299999999],[1159675200,41465.691299999999],[1159761600,41465.691299999999],[1159848000,41465.691299999999],[1159934400,41465.691299999999],[1160020800,41465.691299999999],[1160107200,41465.691299999999],[1160193600,41465.691299999999],[1160280000,41465.691299999999],[1160366400,41465.691299999999],[1160452800,41465.691299999999],[1160539200,41465.691299999999],[1160625600,41465.691299999999],[1160712000,41465.691299999999],[1160798400,41465.691299999999],[1160884800,41465.691299999999],[1160971200,41465.691299999999],[1161057600,41465.691299999999],[1161144000,41465.691299999999],[1161230400,41465.691299999999],[1161316800,41465.691299999999],[1161403200,41465.691299999999],[1161489600,41465.691299999999],[1161576000,41465.691299999999],[1161662400,41465.691299999999],[1161748800,41465.691299999999],[1161835200,41465.691299999999],[1161921600,41465.691299999999],[1162008000,41465.691299999999],[1162094400,41465.691299999999],[1162184400,41465.691299999999],[1162270800,41465.691299999999],[1162357200,41465.691299999999],[1162443600,41465.691299999999],[1162530000,41465.691299999999],[1162616400,41465.691299999999],[1162702800,41465.691299999999],[1162789200,41465.691299999999],[1162875600,41465.691299999999],[1162962000,41465.691299999999],[1163048400,41465.691299999999],[1163134800,41465.691299999999],[1163221200,41465.691299999999],[1163307600,41465.691299999999],[1163394000,41465.691299999999],[1163480400,41465.691299999999],[1163566800,41465.691299999999],[1163653200,41465.691299999999],[1163739600,41465.691299999999],[1163826000,41465.691299999999],[1163912400,41465.691299999999],[1163998800,41465.691299999999],[1164085200,41465.691299999999],[1164171600,41465.691299999999],[1164258000,41465.691299999999],[1164344400,41465.691299999999],[1164430800,41465.691299999999],[1164517200,41465.691299999999],[1164603600,41465.691299999999],[1164690000,41465.691299999999],[1164776400,41465.691299999999],[1164862800,41465.691299999999],[1164949200,41465.691299999999],[1165035600,41465.691299999999],[1165122000,41465.691299999999],[1165208400,41465.691299999999],[1165294800,41465.691299999999],[1165381200,41465.691299999999],[1165467600,41465.691299999999],[1165554000,41465.691299999999],[1165640400,41465.691299999999],[1165726800,41465.691299999999],[1165813200,41465.691299999999],[1165899600,41465.691299999999],[1165986000,41465.691299999999],[1166072400,41465.691299999999],[1166158800,41465.691299999999],[1166245200,41465.691299999999],[1166331600,41465.691299999999],[1166418000,41465.691299999999],[1166504400,41465.691299999999],[1166590800,41465.691299999999],[1166677200,41465.691299999999],[1166763600,41465.691299999999],[1166850000,41465.691299999999],[1166936400,41465.691299999999],[1167022800,41465.691299999999],[1167109200,41465.691299999999],[1167195600,41465.691299999999],[1167282000,41465.691299999999],[1167368400,41465.691299999999],[1167454800,41465.691299999999],[1167541200,41465.691299999999],[1167627600,41465.691299999999],[1167714000,41465.691299999999],[1167800400,41465.691299999999],[1167886800,45625.118399999999],[1167973200,45625.118399999999],[1168059600,45625.118399999999],[1168146000,45625.118399999999],[1168232400,45625.118399999999],[1168318800,45625.118399999999],[1168405200,45625.118399999999],[1168491600,45625.118399999999],[1168578000,45625.118399999999],[1168664400,45625.118399999999],[1168750800,45625.118399999999],[1168837200,45625.118399999999],[1168923600,45625.118399999999],[1169010000,45625.118399999999],[1169096400,45625.118399999999],[1169182800,45625.118399999999],[1169269200,45625.118399999999],[1169355600,45625.118399999999],[1169442000,45625.118399999999],[1169528400,45625.118399999999],[1169614800,45625.118399999999],[1169701200,45625.118399999999],[1169787600,45625.118399999999],[1169874000,45625.118399999999],[1169960400,45625.118399999999],[1170046800,45625.118399999999],[1170133200,45625.118399999999],[1170219600,45625.118399999999],[1170306000,45625.118399999999],[1170392400,45625.118399999999],[1170478800,45625.118399999999],[1170565200,45625.118399999999],[1170651600,45625.118399999999],[1170738000,45625.118399999999],[1170824400,45625.118399999999],[1170910800,45625.118399999999],[1170997200,45625.118399999999],[1171083600,45625.118399999999],[1171170000,45625.118399999999],[1171256400,45625.118399999999],[1171342800,45625.118399999999],[1171429200,45625.118399999999],[1171515600,45625.118399999999],[1171602000,45625.118399999999],[1171688400,45625.118399999999],[1171774800,45625.118399999999],[1171861200,45625.118399999999],[1171947600,45625.118399999999],[1172034000,45625.118399999999],[1172120400,45625.118399999999],[1172206800,45625.118399999999],[1172293200,45625.118399999999],[1172379600,45625.118399999999],[1172466000,45625.118399999999],[1172552400,45625.118399999999],[1172638800,45625.118399999999],[1172725200,45625.118399999999],[1172811600,45625.118399999999],[1172898000,45625.118399999999],[1172984400,45625.118399999999],[1173070800,45625.118399999999],[1173157200,45625.118399999999],[1173243600,45625.118399999999],[1173330000,45625.118399999999],[1173416400,45625.118399999999],[1173502800,45625.118399999999],[1173589200,45625.118399999999],[1173672000,45625.118399999999],[1173758400,45625.118399999999],[1173844800,45625.118399999999],[1173931200,45625.118399999999],[1174017600,45625.118399999999],[1174104000,45625.118399999999],[1174190400,45625.118399999999],[1174276800,45625.118399999999],[1174363200,45625.118399999999],[1174449600,45625.118399999999],[1174536000,45625.118399999999],[1174622400,45625.118399999999],[1174708800,45625.118399999999],[1174795200,45625.118399999999],[1174881600,45625.118399999999],[1174968000,45625.118399999999],[1175054400,45625.118399999999],[1175140800,45625.118399999999],[1175227200,45625.118399999999],[1175313600,45625.118399999999],[1175400000,45625.118399999999],[1175486400,45625.118399999999],[1175572800,45625.118399999999],[1175659200,45625.118399999999],[1175745600,45625.118399999999],[1175832000,45625.118399999999],[1175918400,45625.118399999999],[1176004800,45625.118399999999],[1176091200,45625.118399999999],[1176177600,45625.118399999999],[1176264000,45625.118399999999],[1176350400,45625.118399999999],[1176436800,45625.118399999999],[1176523200,45625.118399999999],[1176609600,45625.118399999999],[1176696000,45625.118399999999],[1176782400,45625.118399999999],[1176868800,45625.118399999999],[1176955200,45625.118399999999],[1177041600,45625.118399999999],[1177128000,45625.118399999999],[1177214400,45625.118399999999],[1177300800,45625.118399999999],[1177387200,45625.118399999999],[1177473600,45625.118399999999],[1177560000,45625.118399999999],[1177646400,45625.118399999999],[1177732800,45625.118399999999],[1177819200,45625.118399999999],[1177905600,45625.118399999999],[1177992000,45625.118399999999],[1178078400,45625.118399999999],[1178164800,45625.118399999999],[1178251200,45625.118399999999],[1178337600,45625.118399999999],[1178424000,45625.118399999999],[1178510400,45625.118399999999],[1178596800,45625.118399999999],[1178683200,45625.118399999999],[1178769600,45625.118399999999],[1178856000,45625.118399999999],[1178942400,45625.118399999999],[1179028800,45625.118399999999],[1179115200,45625.118399999999],[1179201600,45625.118399999999],[1179288000,45625.118399999999],[1179374400,45625.118399999999],[1179460800,45625.118399999999],[1179547200,45625.118399999999],[1179633600,45625.118399999999],[1179720000,45625.118399999999],[1179806400,45625.118399999999],[1179892800,45625.118399999999],[1179979200,45625.118399999999],[1180065600,45625.118399999999],[1180152000,45625.118399999999],[1180238400,45625.118399999999],[1180324800,45625.118399999999],[1180411200,45625.118399999999],[1180497600,45625.118399999999],[1180584000,45625.118399999999],[1180670400,45625.118399999999],[1180756800,45625.118399999999],[1180843200,45625.118399999999],[1180929600,45625.118399999999],[1181016000,45625.118399999999],[1181102400,45625.118399999999],[1181188800,45625.118399999999],[1181275200,45625.118399999999],[1181361600,45625.118399999999],[1181448000,45625.118399999999],[1181534400,45625.118399999999],[1181620800,45625.118399999999],[1181707200,45625.118399999999],[1181793600,45625.118399999999],[1181880000,45625.118399999999],[1181966400,45625.118399999999],[1182052800,45625.118399999999],[1182139200,45625.118399999999],[1182225600,45625.118399999999],[1182312000,45625.118399999999],[1182398400,45625.118399999999],[1182484800,45625.118399999999],[1182571200,45625.118399999999],[1182657600,45625.118399999999],[1182744000,45625.118399999999],[1182830400,45625.118399999999],[1182916800,45625.118399999999],[1183003200,45625.118399999999],[1183089600,45625.118399999999],[1183176000,45625.118399999999],[1183262400,45625.118399999999],[1183348800,45625.118399999999],[1183435200,45625.118399999999],[1183521600,45625.118399999999],[1183608000,45625.118399999999],[1183694400,45625.118399999999],[1183780800,45625.118399999999],[1183867200,45625.118399999999],[1183953600,45625.118399999999],[1184040000,45625.118399999999],[1184126400,45625.118399999999],[1184212800,45625.118399999999],[1184299200,45625.118399999999],[1184385600,45625.118399999999],[1184472000,45625.118399999999],[1184558400,45625.118399999999],[1184644800,45625.118399999999],[1184731200,45625.118399999999],[1184817600,45625.118399999999],[1184904000,45625.118399999999],[1184990400,45625.118399999999],[1185076800,45625.118399999999],[1185163200,45625.118399999999],[1185249600,45625.118399999999],[1185336000,45625.118399999999],[1185422400,45625.118399999999],[1185508800,45625.118399999999],[1185595200,45625.118399999999],[1185681600,45625.118399999999],[1185768000,45625.118399999999],[1185854400,45625.118399999999],[1185940800,45625.118399999999],[1186027200,45625.118399999999],[1186113600,45625.118399999999],[1186200000,45625.118399999999],[1186286400,45625.118399999999],[1186372800,45625.118399999999],[1186459200,45625.118399999999],[1186545600,45625.118399999999],[1186632000,45625.118399999999],[1186718400,45625.118399999999],[1186804800,45625.118399999999],[1186891200,45625.118399999999],[1186977600,45625.118399999999],[1187064000,45625.118399999999],[1187150400,45625.118399999999],[1187236800,45625.118399999999],[1187323200,45625.118399999999],[1187409600,45625.118399999999],[1187496000,45625.118399999999],[1187582400,45625.118399999999],[1187668800,45625.118399999999],[1187755200,45625.118399999999],[1187841600,45625.118399999999],[1187928000,45625.118399999999],[1188014400,45625.118399999999],[1188100800,45625.118399999999],[1188187200,45625.118399999999],[1188273600,45625.118399999999],[1188360000,45625.118399999999],[1188446400,45625.118399999999],[1188532800,45625.118399999999],[1188619200,45625.118399999999],[1188705600,45625.118399999999],[1188792000,45625.118399999999],[1188878400,45625.118399999999],[1188964800,45625.118399999999],[1189051200,45625.118399999999],[1189137600,45625.118399999999],[1189224000,45625.118399999999],[1189310400,45625.118399999999],[1189396800,45625.118399999999],[1189483200,45625.118399999999],[1189569600,45625.118399999999],[1189656000,45625.118399999999],[1189742400,45625.118399999999],[1189828800,45625.118399999999],[1189915200,45625.118399999999],[1190001600,45625.118399999999],[1190088000,45625.118399999999],[1190174400,45625.118399999999],[1190260800,45625.118399999999],[1190347200,45625.118399999999],[1190433600,45625.118399999999],[1190520000,45625.118399999999],[1190606400,45625.118399999999],[1190692800,45625.118399999999],[1190779200,45625.118399999999],[1190865600,45625.118399999999],[1190952000,45625.118399999999],[1191038400,45625.118399999999],[1191124800,45625.118399999999],[1191211200,45625.118399999999],[1191297600,45625.118399999999],[1191384000,45625.118399999999],[1191470400,45625.118399999999],[1191556800,45625.118399999999],[1191643200,45625.118399999999],[1191729600,45625.118399999999],[1191816000,45625.118399999999],[1191902400,45625.118399999999],[1191988800,45625.118399999999],[1192075200,45625.118399999999],[1192161600,45625.118399999999],[1192248000,45625.118399999999],[1192334400,45625.118399999999],[1192420800,45625.118399999999],[1192507200,45625.118399999999],[1192593600,45625.118399999999],[1192680000,45625.118399999999],[1192766400,45625.118399999999],[1192852800,45625.118399999999],[1192939200,45625.118399999999],[1193025600,45625.118399999999],[1193112000,45625.118399999999],[1193198400,45625.118399999999],[1193284800,45625.118399999999],[1193371200,45625.118399999999],[1193457600,45625.118399999999],[1193544000,45625.118399999999],[1193630400,45625.118399999999],[1193716800,45625.118399999999],[1193803200,45625.118399999999],[1193889600,45625.118399999999],[1193976000,45625.118399999999],[1194062400,45625.118399999999],[1194148800,45625.118399999999],[1194238800,45625.118399999999],[1194325200,45625.118399999999],[1194411600,45625.118399999999],[1194498000,45625.118399999999],[1194584400,45625.118399999999],[1194670800,45625.118399999999],[1194757200,45625.118399999999],[1194843600,45625.118399999999],[1194930000,45625.118399999999],[1195016400,45625.118399999999],[1195102800,45625.118399999999],[1195189200,45625.118399999999],[1195275600,45625.118399999999],[1195362000,45625.118399999999],[1195448400,45625.118399999999],[1195534800,45625.118399999999],[1195621200,45625.118399999999],[1195707600,45625.118399999999],[1195794000,45625.118399999999],[1195880400,45625.118399999999],[1195966800,45625.118399999999],[1196053200,45625.118399999999],[1196139600,45625.118399999999],[1196226000,45625.118399999999],[1196312400,45625.118399999999],[1196398800,45625.118399999999],[1196485200,45625.118399999999],[1196571600,45625.118399999999],[1196658000,45625.118399999999],[1196744400,45625.118399999999],[1196830800,45625.118399999999],[1196917200,45625.118399999999],[1197003600,45625.118399999999],[1197090000,45625.118399999999],[1197176400,45625.118399999999],[1197262800,45625.118399999999],[1197349200,45625.118399999999],[1197435600,45625.118399999999],[1197522000,45625.118399999999],[1197608400,45625.118399999999],[1197694800,45625.118399999999],[1197781200,45625.118399999999],[1197867600,45625.118399999999],[1197954000,45625.118399999999],[1198040400,45625.118399999999],[1198126800,45625.118399999999],[1198213200,45625.118399999999],[1198299600,45625.118399999999],[1198386000,45625.118399999999],[1198472400,45625.118399999999],[1198558800,45625.118399999999],[1198645200,45625.118399999999],[1198731600,45625.118399999999],[1198818000,45625.118399999999],[1198904400,45625.118399999999],[1198990800,45625.118399999999],[1199077200,45625.118399999999],[1199163600,45625.118399999999],[1199250000,51839.619700000003],[1199336400,51839.619700000003],[1199422800,51839.619700000003],[1199509200,51839.619700000003],[1199595600,51839.619700000003],[1199682000,51839.619700000003],[1199768400,51839.619700000003],[1199854800,51839.619700000003],[1199941200,51839.619700000003],[1200027600,51839.619700000003],[1200114000,51839.619700000003],[1200200400,51839.619700000003],[1200286800,51839.619700000003],[1200373200,51839.619700000003],[1200459600,51839.619700000003],[1200546000,51839.619700000003],[1200632400,51839.619700000003],[1200718800,51839.619700000003],[1200805200,51839.619700000003],[1200891600,51839.619700000003],[1200978000,51839.619700000003],[1201064400,51839.619700000003],[1201150800,51839.619700000003],[1201237200,51839.619700000003],[1201323600,51839.619700000003],[1201410000,51839.619700000003],[1201496400,51839.619700000003],[1201582800,51839.619700000003],[1201669200,51839.619700000003],[1201755600,51839.619700000003],[1201842000,51839.619700000003],[1201928400,51839.619700000003],[1202014800,51839.619700000003],[1202101200,51839.619700000003],[1202187600,51839.619700000003],[1202274000,51839.619700000003],[1202360400,51839.619700000003],[1202446800,51839.619700000003],[1202533200,51839.619700000003],[1202619600,51839.619700000003],[1202706000,51839.619700000003],[1202792400,51839.619700000003],[1202878800,51839.619700000003],[1202965200,51839.619700000003],[1203051600,51839.619700000003],[1203138000,51839.619700000003],[1203224400,51839.619700000003],[1203310800,51839.619700000003],[1203397200,51839.619700000003],[1203483600,51839.619700000003],[1203570000,51839.619700000003],[1203656400,51839.619700000003],[1203742800,51839.619700000003],[1203829200,51839.619700000003],[1203915600,51839.619700000003],[1204002000,51839.619700000003],[1204088400,51839.619700000003],[1204174800,51839.619700000003],[1204261200,51839.619700000003],[1204347600,51839.619700000003],[1204434000,51839.619700000003],[1204520400,51839.619700000003],[1204606800,51839.619700000003],[1204693200,51839.619700000003],[1204779600,51839.619700000003],[1204866000,51839.619700000003],[1204952400,51839.619700000003],[1205038800,51839.619700000003],[1205121600,51839.619700000003],[1205208000,51839.619700000003],[1205294400,51839.619700000003],[1205380800,51839.619700000003],[1205467200,51839.619700000003],[1205553600,51839.619700000003],[1205640000,51839.619700000003],[1205726400,51839.619700000003],[1205812800,51839.619700000003],[1205899200,51839.619700000003],[1205985600,51839.619700000003],[1206072000,51839.619700000003],[1206158400,51839.619700000003],[1206244800,51839.619700000003],[1206331200,51839.619700000003],[1206417600,51839.619700000003],[1206504000,51839.619700000003],[1206590400,51839.619700000003],[1206676800,51839.619700000003],[1206763200,51839.619700000003],[1206849600,51839.619700000003],[1206936000,51839.619700000003],[1207022400,51839.619700000003],[1207108800,51839.619700000003],[1207195200,51839.619700000003],[1207281600,51839.619700000003],[1207368000,51839.619700000003],[1207454400,51839.619700000003],[1207540800,51839.619700000003],[1207627200,51839.619700000003],[1207713600,51839.619700000003],[1207800000,51839.619700000003],[1207886400,51839.619700000003],[1207972800,51839.619700000003],[1208059200,51839.619700000003],[1208145600,51839.619700000003],[1208232000,51839.619700000003],[1208318400,51839.619700000003],[1208404800,51839.619700000003],[1208491200,51839.619700000003],[1208577600,51839.619700000003],[1208664000,51839.619700000003],[1208750400,51839.619700000003],[1208836800,51839.619700000003],[1208923200,51839.619700000003],[1209009600,51839.619700000003],[1209096000,51839.619700000003],[1209182400,51839.619700000003],[1209268800,51839.619700000003],[1209355200,51839.619700000003],[1209441600,51839.619700000003],[1209528000,51839.619700000003],[1209614400,51839.619700000003],[1209700800,51839.619700000003],[1209787200,51839.619700000003],[1209873600,51839.619700000003],[1209960000,51839.619700000003],[1210046400,51839.619700000003],[1210132800,51839.619700000003],[1210219200,51839.619700000003],[1210305600,51839.619700000003],[1210392000,51839.619700000003],[1210478400,51839.619700000003],[1210564800,51839.619700000003],[1210651200,51839.619700000003],[1210737600,51839.619700000003],[1210824000,51839.619700000003],[1210910400,51839.619700000003],[1210996800,51839.619700000003],[1211083200,51839.619700000003],[1211169600,51839.619700000003],[1211256000,51839.619700000003],[1211342400,51839.619700000003],[1211428800,51839.619700000003],[1211515200,51839.619700000003],[1211601600,51839.619700000003],[1211688000,51839.619700000003],[1211774400,51839.619700000003],[1211860800,51839.619700000003],[1211947200,51839.619700000003],[1212033600,51839.619700000003],[1212120000,51839.619700000003],[1212206400,51839.619700000003],[1212292800,51839.619700000003],[1212379200,51839.619700000003],[1212465600,51839.619700000003],[1212552000,51839.619700000003],[1212638400,51839.619700000003],[1212724800,51839.619700000003],[1212811200,51839.619700000003],[1212897600,51839.619700000003],[1212984000,51839.619700000003],[1213070400,51839.619700000003],[1213156800,51839.619700000003],[1213243200,51839.619700000003],[1213329600,51839.619700000003],[1213416000,51839.619700000003],[1213502400,51839.619700000003],[1213588800,51839.619700000003],[1213675200,51839.619700000003],[1213761600,51839.619700000003],[1213848000,51839.619700000003],[1213934400,51839.619700000003],[1214020800,51839.619700000003],[1214107200,51839.619700000003],[1214193600,51839.619700000003],[1214280000,51839.619700000003],[1214366400,51839.619700000003],[1214452800,51839.619700000003],[1214539200,51839.619700000003],[1214625600,51839.619700000003],[1214712000,51839.619700000003],[1214798400,51839.619700000003],[1214884800,51839.619700000003],[1214971200,51839.619700000003],[1215057600,51839.619700000003],[1215144000,51839.619700000003],[1215230400,51839.619700000003],[1215316800,51839.619700000003],[1215403200,51839.619700000003],[1215489600,51839.619700000003],[1215576000,51839.619700000003],[1215662400,51839.619700000003],[1215748800,51839.619700000003],[1215835200,51839.619700000003],[1215921600,51839.619700000003],[1216008000,51839.619700000003],[1216094400,51839.619700000003],[1216180800,51839.619700000003],[1216267200,51839.619700000003],[1216353600,51839.619700000003],[1216440000,51839.619700000003],[1216526400,51839.619700000003],[1216612800,51839.619700000003],[1216699200,51839.619700000003],[1216785600,51839.619700000003],[1216872000,51839.619700000003],[1216958400,51839.619700000003],[1217044800,51839.619700000003],[1217131200,51839.619700000003],[1217217600,51839.619700000003],[1217304000,51839.619700000003],[1217390400,51839.619700000003],[1217476800,51839.619700000003],[1217563200,51839.619700000003],[1217649600,51839.619700000003],[1217736000,51839.619700000003],[1217822400,51839.619700000003],[1217908800,51839.619700000003],[1217995200,51839.619700000003],[1218081600,51839.619700000003],[1218168000,51839.619700000003],[1218254400,51839.619700000003],[1218340800,51839.619700000003],[1218427200,51839.619700000003],[1218513600,51839.619700000003],[1218600000,51839.619700000003],[1218686400,51839.619700000003],[1218772800,51839.619700000003],[1218859200,51839.619700000003],[1218945600,51839.619700000003],[1219032000,51839.619700000003],[1219118400,51839.619700000003],[1219204800,51839.619700000003],[1219291200,51839.619700000003],[1219377600,51839.619700000003],[1219464000,51839.619700000003],[1219550400,51839.619700000003],[1219636800,51839.619700000003],[1219723200,51839.619700000003],[1219809600,51839.619700000003],[1219896000,51839.619700000003],[1219982400,51839.619700000003],[1220068800,51839.619700000003],[1220155200,51839.619700000003],[1220241600,51839.619700000003],[1220328000,51839.619700000003],[1220414400,51839.619700000003],[1220500800,51839.619700000003],[1220587200,51839.619700000003],[1220673600,51839.619700000003],[1220760000,51839.619700000003],[1220846400,51839.619700000003],[1220932800,51839.619700000003],[1221019200,51839.619700000003],[1221105600,51839.619700000003],[1221192000,51839.619700000003],[1221278400,51839.619700000003],[1221364800,51839.619700000003],[1221451200,51839.619700000003],[1221537600,51839.619700000003],[1221624000,51839.619700000003],[1221710400,51839.619700000003],[1221796800,51839.619700000003],[1221883200,51839.619700000003],[1221969600,51839.619700000003],[1222056000,51839.619700000003],[1222142400,51839.619700000003],[1222228800,51839.619700000003],[1222315200,51839.619700000003],[1222401600,51839.619700000003],[1222488000,51839.619700000003],[1222574400,51839.619700000003],[1222660800,51839.619700000003],[1222747200,51839.619700000003],[1222833600,51839.619700000003],[1222920000,51839.619700000003],[1223006400,51839.619700000003],[1223092800,51839.619700000003],[1223179200,51839.619700000003],[1223265600,51839.619700000003],[1223352000,51839.619700000003],[1223438400,51839.619700000003],[1223524800,51839.619700000003],[1223611200,51839.619700000003],[1223697600,51839.619700000003],[1223784000,51839.619700000003],[1223870400,51839.619700000003],[1223956800,51839.619700000003],[1224043200,51839.619700000003],[1224129600,51839.619700000003],[1224216000,51839.619700000003],[1224302400,51839.619700000003],[1224388800,51839.619700000003],[1224475200,51839.619700000003],[1224561600,51839.619700000003],[1224648000,51839.619700000003],[1224734400,51839.619700000003],[1224820800,51839.619700000003],[1224907200,51839.619700000003],[1224993600,51839.619700000003],[1225080000,51839.619700000003],[1225166400,51839.619700000003],[1225252800,51839.619700000003],[1225339200,51839.619700000003],[1225425600,51839.619700000003],[1225512000,51839.619700000003],[1225598400,51839.619700000003],[1225688400,51839.619700000003],[1225774800,51839.619700000003],[1225861200,51839.619700000003],[1225947600,51839.619700000003],[1226034000,51839.619700000003],[1226120400,51839.619700000003],[1226206800,51839.619700000003],[1226293200,51839.619700000003],[1226379600,51839.619700000003],[1226466000,51839.619700000003],[1226552400,51839.619700000003],[1226638800,51839.619700000003],[1226725200,51839.619700000003],[1226811600,51839.619700000003],[1226898000,51839.619700000003],[1226984400,51839.619700000003],[1227070800,51839.619700000003],[1227157200,51839.619700000003],[1227243600,51839.619700000003],[1227330000,51839.619700000003],[1227416400,51839.619700000003],[1227502800,51839.619700000003],[1227589200,51839.619700000003],[1227675600,51839.619700000003],[1227762000,51839.619700000003],[1227848400,51839.619700000003],[1227934800,51839.619700000003],[1228021200,51839.619700000003],[1228107600,51839.619700000003],[1228194000,51839.619700000003],[1228280400,51839.619700000003],[1228366800,51839.619700000003],[1228453200,51839.619700000003],[1228539600,51839.619700000003],[1228626000,51839.619700000003],[1228712400,51839.619700000003],[1228798800,51839.619700000003],[1228885200,51839.619700000003],[1228971600,51839.619700000003],[1229058000,51839.619700000003],[1229144400,51839.619700000003],[1229230800,51839.619700000003],[1229317200,51839.619700000003],[1229403600,51839.619700000003],[1229490000,51839.619700000003],[1229576400,51839.619700000003],[1229662800,51839.619700000003],[1229749200,51839.619700000003],[1229835600,51839.619700000003],[1229922000,51839.619700000003],[1230008400,51839.619700000003],[1230094800,51839.619700000003],[1230181200,51839.619700000003],[1230267600,51839.619700000003],[1230354000,51839.619700000003],[1230440400,51839.619700000003],[1230526800,51839.619700000003],[1230613200,51839.619700000003],[1230699600,51839.619700000003],[1230786000,51839.619700000003],[1230872400,52251.688800000004],[1230958800,52251.688800000004],[1231045200,52251.688800000004],[1231131600,52251.688800000004],[1231218000,52251.688800000004],[1231304400,52251.688800000004],[1231390800,52251.688800000004],[1231477200,52251.688800000004],[1231563600,52251.688800000004],[1231650000,52251.688800000004],[1231736400,52251.688800000004],[1231822800,52251.688800000004],[1231909200,52251.688800000004],[1231995600,52251.688800000004],[1232082000,52251.688800000004],[1232168400,52251.688800000004],[1232254800,52251.688800000004],[1232341200,52251.688800000004],[1232427600,52251.688800000004],[1232514000,52251.688800000004],[1232600400,52251.688800000004],[1232686800,52251.688800000004],[1232773200,52251.688800000004],[1232859600,52251.688800000004],[1232946000,52251.688800000004],[1233032400,52251.688800000004],[1233118800,52251.688800000004],[1233205200,52251.688800000004],[1233291600,52251.688800000004],[1233378000,52251.688800000004],[1233464400,52251.688800000004],[1233550800,52251.688800000004],[1233637200,52251.688800000004],[1233723600,52251.688800000004],[1233810000,52251.688800000004],[1233896400,52251.688800000004],[1233982800,52251.688800000004],[1234069200,52251.688800000004],[1234155600,52251.688800000004],[1234242000,52251.688800000004],[1234328400,52251.688800000004],[1234414800,52251.688800000004],[1234501200,52251.688800000004],[1234587600,52251.688800000004],[1234674000,52251.688800000004],[1234760400,52251.688800000004],[1234846800,52251.688800000004],[1234933200,52251.688800000004],[1235019600,52251.688800000004],[1235106000,52251.688800000004],[1235192400,52251.688800000004],[1235278800,52251.688800000004],[1235365200,52251.688800000004],[1235451600,52251.688800000004],[1235538000,52251.688800000004],[1235624400,52251.688800000004],[1235710800,52251.688800000004],[1235797200,52251.688800000004],[1235883600,52251.688800000004],[1235970000,52251.688800000004],[1236056400,52251.688800000004],[1236142800,52251.688800000004],[1236229200,52251.688800000004],[1236315600,52251.688800000004],[1236402000,52251.688800000004],[1236488400,52251.688800000004],[1236571200,52251.688800000004],[1236657600,52251.688800000004],[1236744000,52251.688800000004],[1236830400,52251.688800000004],[1236916800,52251.688800000004],[1237003200,52251.688800000004],[1237089600,52251.688800000004],[1237176000,52251.688800000004],[1237262400,52251.688800000004],[1237348800,52251.688800000004],[1237435200,52251.688800000004],[1237521600,52251.688800000004],[1237608000,52251.688800000004],[1237694400,52251.688800000004],[1237780800,52251.688800000004],[1237867200,52251.688800000004],[1237953600,52251.688800000004],[1238040000,52251.688800000004],[1238126400,52251.688800000004],[1238212800,52251.688800000004],[1238299200,52251.688800000004],[1238385600,52251.688800000004],[1238472000,52251.688800000004],[1238558400,52251.688800000004],[1238644800,52251.688800000004],[1238731200,52251.688800000004],[1238817600,52251.688800000004],[1238904000,52251.688800000004],[1238990400,52251.688800000004],[1239076800,52251.688800000004],[1239163200,52251.688800000004],[1239249600,52251.688800000004],[1239336000,52251.688800000004],[1239422400,52251.688800000004],[1239508800,52251.688800000004],[1239595200,52251.688800000004],[1239681600,52251.688800000004],[1239768000,52251.688800000004],[1239854400,52251.688800000004],[1239940800,52251.688800000004],[1240027200,52251.688800000004],[1240113600,52251.688800000004],[1240200000,52251.688800000004],[1240286400,52251.688800000004],[1240372800,52251.688800000004],[1240459200,52251.688800000004],[1240545600,52251.688800000004],[1240632000,52251.688800000004],[1240718400,52251.688800000004],[1240804800,52251.688800000004],[1240891200,52251.688800000004],[1240977600,52251.688800000004],[1241064000,52251.688800000004],[1241150400,52251.688800000004],[1241236800,52251.688800000004],[1241323200,52251.688800000004],[1241409600,52251.688800000004],[1241496000,52251.688800000004],[1241582400,52251.688800000004],[1241668800,52251.688800000004],[1241755200,52251.688800000004],[1241841600,52251.688800000004],[1241928000,52251.688800000004],[1242014400,52251.688800000004],[1242100800,52251.688800000004],[1242187200,52251.688800000004],[1242273600,52251.688800000004],[1242360000,52251.688800000004],[1242446400,52251.688800000004],[1242532800,52251.688800000004],[1242619200,52251.688800000004],[1242705600,52251.688800000004],[1242792000,52251.688800000004],[1242878400,52251.688800000004],[1242964800,52251.688800000004],[1243051200,52251.688800000004],[1243137600,52251.688800000004],[1243224000,52251.688800000004],[1243310400,52251.688800000004],[1243396800,52251.688800000004],[1243483200,52251.688800000004],[1243569600,52251.688800000004],[1243656000,52251.688800000004],[1243742400,52251.688800000004],[1243828800,52251.688800000004],[1243915200,52251.688800000004],[1244001600,52251.688800000004],[1244088000,52251.688800000004],[1244174400,52251.688800000004],[1244260800,52251.688800000004],[1244347200,52251.688800000004],[1244433600,52251.688800000004],[1244520000,52251.688800000004],[1244606400,52251.688800000004],[1244692800,52251.688800000004],[1244779200,52251.688800000004],[1244865600,52251.688800000004],[1244952000,52251.688800000004],[1245038400,52251.688800000004],[1245124800,52251.688800000004],[1245211200,52251.688800000004],[1245297600,52251.688800000004],[1245384000,52251.688800000004],[1245470400,52251.688800000004],[1245556800,52251.688800000004],[1245643200,52251.688800000004],[1245729600,52251.688800000004],[1245816000,52251.688800000004],[1245902400,52251.688800000004],[1245988800,52251.688800000004],[1246075200,52251.688800000004],[1246161600,52251.688800000004],[1246248000,52251.688800000004],[1246334400,52251.688800000004],[1246420800,52251.688800000004],[1246507200,52251.688800000004],[1246593600,52251.688800000004],[1246680000,52251.688800000004],[1246766400,52251.688800000004],[1246852800,52251.688800000004],[1246939200,52251.688800000004],[1247025600,52251.688800000004],[1247112000,52251.688800000004],[1247198400,52251.688800000004],[1247284800,52251.688800000004],[1247371200,52251.688800000004],[1247457600,52251.688800000004],[1247544000,52251.688800000004],[1247630400,52251.688800000004],[1247716800,52251.688800000004],[1247803200,52251.688800000004],[1247889600,52251.688800000004],[1247976000,52251.688800000004],[1248062400,52251.688800000004],[1248148800,52251.688800000004],[1248235200,52251.688800000004],[1248321600,52251.688800000004],[1248408000,52251.688800000004],[1248494400,52251.688800000004],[1248580800,52251.688800000004],[1248667200,52251.688800000004],[1248753600,52251.688800000004],[1248840000,52251.688800000004],[1248926400,52251.688800000004],[1249012800,52251.688800000004],[1249099200,52251.688800000004],[1249185600,52251.688800000004],[1249272000,52251.688800000004],[1249358400,52251.688800000004],[1249444800,52251.688800000004],[1249531200,52251.688800000004],[1249617600,52251.688800000004],[1249704000,52251.688800000004],[1249790400,52251.688800000004],[1249876800,52251.688800000004],[1249963200,52251.688800000004],[1250049600,52251.688800000004],[1250136000,52251.688800000004],[1250222400,52251.688800000004],[1250308800,52251.688800000004],[1250395200,52251.688800000004],[1250481600,52251.688800000004],[1250568000,52251.688800000004],[1250654400,52251.688800000004],[1250740800,52251.688800000004],[1250827200,52251.688800000004],[1250913600,52251.688800000004],[1251000000,52251.688800000004],[1251086400,52251.688800000004],[1251172800,52251.688800000004],[1251259200,52251.688800000004],[1251345600,52251.688800000004],[1251432000,52251.688800000004],[1251518400,52251.688800000004],[1251604800,52251.688800000004],[1251691200,52251.688800000004],[1251777600,52251.688800000004],[1251864000,52251.688800000004],[1251950400,52251.688800000004],[1252036800,52251.688800000004],[1252123200,52251.688800000004],[1252209600,52251.688800000004],[1252296000,52251.688800000004],[1252382400,52251.688800000004],[1252468800,52251.688800000004],[1252555200,52251.688800000004],[1252641600,52251.688800000004],[1252728000,52251.688800000004],[1252814400,52251.688800000004],[1252900800,52251.688800000004],[1252987200,52251.688800000004],[1253073600,52251.688800000004],[1253160000,52251.688800000004],[1253246400,52251.688800000004],[1253332800,52251.688800000004],[1253419200,52251.688800000004],[1253505600,52251.688800000004],[1253592000,52251.688800000004],[1253678400,52251.688800000004],[1253764800,52251.688800000004],[1253851200,52251.688800000004],[1253937600,52251.688800000004],[1254024000,52251.688800000004],[1254110400,52251.688800000004],[1254196800,52251.688800000004],[1254283200,52251.688800000004],[1254369600,52251.688800000004],[1254456000,52251.688800000004],[1254542400,52251.688800000004],[1254628800,52251.688800000004],[1254715200,52251.688800000004],[1254801600,52251.688800000004],[1254888000,52251.688800000004],[1254974400,52251.688800000004],[1255060800,52251.688800000004],[1255147200,52251.688800000004],[1255233600,52251.688800000004],[1255320000,52251.688800000004],[1255406400,52251.688800000004],[1255492800,52251.688800000004],[1255579200,52251.688800000004],[1255665600,52251.688800000004],[1255752000,52251.688800000004],[1255838400,52251.688800000004],[1255924800,52251.688800000004],[1256011200,52251.688800000004],[1256097600,52251.688800000004],[1256184000,52251.688800000004],[1256270400,52251.688800000004],[1256356800,52251.688800000004],[1256443200,52251.688800000004],[1256529600,52251.688800000004],[1256616000,52251.688800000004],[1256702400,52251.688800000004],[1256788800,52251.688800000004],[1256875200,52251.688800000004],[1256961600,52251.688800000004],[1257048000,52251.688800000004],[1257138000,52251.688800000004],[1257224400,52251.688800000004],[1257310800,52251.688800000004],[1257397200,52251.688800000004],[1257483600,52251.688800000004],[1257570000,52251.688800000004],[1257656400,52251.688800000004],[1257742800,52251.688800000004],[1257829200,52251.688800000004],[1257915600,52251.688800000004],[1258002000,52251.688800000004],[1258088400,52251.688800000004],[1258174800,52251.688800000004],[1258261200,52251.688800000004],[1258347600,52251.688800000004],[1258434000,52251.688800000004],[1258520400,52251.688800000004],[1258606800,52251.688800000004],[1258693200,52251.688800000004],[1258779600,52251.688800000004],[1258866000,52251.688800000004],[1258952400,52251.688800000004],[1259038800,52251.688800000004],[1259125200,52251.688800000004],[1259211600,52251.688800000004],[1259298000,52251.688800000004],[1259384400,52251.688800000004],[1259470800,52251.688800000004],[1259557200,52251.688800000004],[1259643600,52251.688800000004],[1259730000,52251.688800000004],[1259816400,52251.688800000004],[1259902800,52251.688800000004],[1259989200,52251.688800000004],[1260075600,52251.688800000004],[1260162000,52251.688800000004],[1260248400,52251.688800000004],[1260334800,52251.688800000004],[1260421200,52251.688800000004],[1260507600,52251.688800000004],[1260594000,52251.688800000004],[1260680400,52251.688800000004],[1260766800,52251.688800000004],[1260853200,52251.688800000004],[1260939600,52251.688800000004],[1261026000,52251.688800000004],[1261112400,52251.688800000004],[1261198800,52251.688800000004],[1261285200,52251.688800000004],[1261371600,52251.688800000004],[1261458000,52251.688800000004],[1261544400,52251.688800000004],[1261630800,52251.688800000004],[1261717200,52251.688800000004],[1261803600,52251.688800000004],[1261890000,52251.688800000004],[1261976400,52251.688800000004],[1262062800,52251.688800000004],[1262149200,52251.688800000004],[1262235600,52251.688800000004],[1262322000,52251.688800000004],[1262408400,58099.865899999997],[1262494800,58099.865899999997],[1262581200,58099.865899999997],[1262667600,58099.865899999997],[1262754000,58099.865899999997],[1262840400,58099.865899999997],[1262926800,58099.865899999997],[1263013200,58099.865899999997],[1263099600,58099.865899999997],[1263186000,58099.865899999997],[1263272400,58099.865899999997],[1263358800,58099.865899999997],[1263445200,58099.865899999997],[1263531600,58099.865899999997],[1263618000,58099.865899999997],[1263704400,58099.865899999997],[1263790800,58099.865899999997],[1263877200,58099.865899999997],[1263963600,58099.865899999997],[1264050000,58099.865899999997],[1264136400,58099.865899999997],[1264222800,58099.865899999997],[1264309200,58099.865899999997],[1264395600,58099.865899999997],[1264482000,58099.865899999997],[1264568400,58099.865899999997],[1264654800,58099.865899999997],[1264741200,58099.865899999997],[1264827600,58099.865899999997],[1264914000,58099.865899999997],[1265000400,58099.865899999997],[1265086800,58099.865899999997],[1265173200,58099.865899999997],[1265259600,58099.865899999997],[1265346000,58099.865899999997],[1265432400,58099.865899999997],[1265518800,58099.865899999997],[1265605200,58099.865899999997],[1265691600,58099.865899999997],[1265778000,58099.865899999997],[1265864400,58099.865899999997],[1265950800,58099.865899999997],[1266037200,58099.865899999997],[1266123600,58099.865899999997],[1266210000,58099.865899999997],[1266296400,58099.865899999997],[1266382800,58099.865899999997],[1266469200,58099.865899999997],[1266555600,58099.865899999997],[1266642000,58099.865899999997],[1266728400,58099.865899999997],[1266814800,58099.865899999997],[1266901200,58099.865899999997],[1266987600,58099.865899999997],[1267074000,58099.865899999997],[1267160400,58099.865899999997],[1267246800,58099.865899999997],[1267333200,58099.865899999997],[1267419600,58099.865899999997],[1267506000,58099.865899999997],[1267592400,58099.865899999997],[1267678800,58099.865899999997],[1267765200,58099.865899999997],[1267851600,58099.865899999997],[1267938000,58099.865899999997],[1268024400,58099.865899999997],[1268110800,58099.865899999997],[1268197200,58099.865899999997],[1268283600,58099.865899999997],[1268370000,58099.865899999997],[1268456400,58099.865899999997],[1268542800,58099.865899999997],[1268625600,58099.865899999997],[1268712000,58099.865899999997],[1268798400,58099.865899999997],[1268884800,58099.865899999997],[1268971200,58099.865899999997],[1269057600,58099.865899999997],[1269144000,58099.865899999997],[1269230400,58099.865899999997],[1269316800,58099.865899999997],[1269403200,58099.865899999997],[1269489600,58099.865899999997],[1269576000,58099.865899999997],[1269662400,58099.865899999997],[1269748800,58099.865899999997],[1269835200,58099.865899999997],[1269921600,58099.865899999997],[1270008000,58099.865899999997],[1270094400,58099.865899999997],[1270180800,58099.865899999997],[1270267200,58099.865899999997],[1270353600,58099.865899999997],[1270440000,58099.865899999997],[1270526400,58099.865899999997],[1270612800,58099.865899999997],[1270699200,58099.865899999997],[1270785600,58099.865899999997],[1270872000,58099.865899999997],[1270958400,58099.865899999997],[1271044800,58099.865899999997],[1271131200,58099.865899999997],[1271217600,58099.865899999997],[1271304000,58099.865899999997],[1271390400,58099.865899999997],[1271476800,58099.865899999997],[1271563200,58099.865899999997],[1271649600,58099.865899999997],[1271736000,58099.865899999997],[1271822400,58099.865899999997],[1271908800,58099.865899999997],[1271995200,58099.865899999997],[1272081600,58099.865899999997],[1272168000,58099.865899999997],[1272254400,58099.865899999997],[1272340800,58099.865899999997],[1272427200,58099.865899999997],[1272513600,58099.865899999997],[1272600000,58099.865899999997],[1272686400,58099.865899999997],[1272772800,58099.865899999997],[1272859200,58099.865899999997],[1272945600,58099.865899999997],[1273032000,58099.865899999997],[1273118400,58099.865899999997],[1273204800,58099.865899999997],[1273291200,58099.865899999997],[1273377600,58099.865899999997],[1273464000,58099.865899999997],[1273550400,58099.865899999997],[1273636800,58099.865899999997],[1273723200,58099.865899999997],[1273809600,58099.865899999997],[1273896000,58099.865899999997],[1273982400,58099.865899999997],[1274068800,58099.865899999997],[1274155200,58099.865899999997],[1274241600,58099.865899999997],[1274328000,58099.865899999997],[1274414400,58099.865899999997],[1274500800,58099.865899999997],[1274587200,58099.865899999997],[1274673600,58099.865899999997],[1274760000,58099.865899999997],[1274846400,58099.865899999997],[1274932800,58099.865899999997],[1275019200,58099.865899999997],[1275105600,58099.865899999997],[1275192000,58099.865899999997],[1275278400,58099.865899999997],[1275364800,58099.865899999997],[1275451200,58099.865899999997],[1275537600,58099.865899999997],[1275624000,58099.865899999997],[1275710400,58099.865899999997],[1275796800,58099.865899999997],[1275883200,58099.865899999997],[1275969600,58099.865899999997],[1276056000,58099.865899999997],[1276142400,58099.865899999997],[1276228800,58099.865899999997],[1276315200,58099.865899999997],[1276401600,58099.865899999997],[1276488000,58099.865899999997],[1276574400,58099.865899999997],[1276660800,58099.865899999997],[1276747200,58099.865899999997],[1276833600,58099.865899999997],[1276920000,58099.865899999997],[1277006400,58099.865899999997],[1277092800,58099.865899999997],[1277179200,58099.865899999997],[1277265600,58099.865899999997],[1277352000,58099.865899999997],[1277438400,58099.865899999997],[1277524800,58099.865899999997],[1277611200,58099.865899999997],[1277697600,58099.865899999997],[1277784000,58099.865899999997],[1277870400,58099.865899999997],[1277956800,58099.865899999997],[1278043200,58099.865899999997],[1278129600,58099.865899999997],[1278216000,58099.865899999997],[1278302400,58099.865899999997],[1278388800,58099.865899999997],[1278475200,58099.865899999997],[1278561600,58099.865899999997],[1278648000,58099.865899999997],[1278734400,58099.865899999997],[1278820800,58099.865899999997],[1278907200,58099.865899999997],[1278993600,58099.865899999997],[1279080000,58099.865899999997],[1279166400,58099.865899999997],[1279252800,58099.865899999997],[1279339200,58099.865899999997],[1279425600,58099.865899999997],[1279512000,58099.865899999997],[1279598400,58099.865899999997],[1279684800,58099.865899999997],[1279771200,58099.865899999997],[1279857600,58099.865899999997],[1279944000,58099.865899999997],[1280030400,58099.865899999997],[1280116800,58099.865899999997],[1280203200,58099.865899999997],[1280289600,58099.865899999997],[1280376000,58099.865899999997],[1280462400,58099.865899999997],[1280548800,58099.865899999997],[1280635200,58099.865899999997],[1280721600,58099.865899999997],[1280808000,58099.865899999997],[1280894400,58099.865899999997],[1280980800,58099.865899999997],[1281067200,58099.865899999997],[1281153600,58099.865899999997],[1281240000,58099.865899999997],[1281326400,58099.865899999997],[1281412800,58099.865899999997],[1281499200,58099.865899999997],[1281585600,58099.865899999997],[1281672000,58099.865899999997],[1281758400,58099.865899999997],[1281844800,58099.865899999997],[1281931200,58099.865899999997],[1282017600,58099.865899999997],[1282104000,58099.865899999997],[1282190400,58099.865899999997],[1282276800,58099.865899999997],[1282363200,58099.865899999997],[1282449600,58099.865899999997],[1282536000,58099.865899999997],[1282622400,58099.865899999997],[1282708800,58099.865899999997],[1282795200,58099.865899999997],[1282881600,58099.865899999997],[1282968000,58099.865899999997],[1283054400,58099.865899999997],[1283140800,58099.865899999997],[1283227200,58099.865899999997],[1283313600,58099.865899999997],[1283400000,58099.865899999997],[1283486400,58099.865899999997],[1283572800,58099.865899999997],[1283659200,58099.865899999997],[1283745600,58099.865899999997],[1283832000,58099.865899999997],[1283918400,58099.865899999997],[1284004800,58099.865899999997],[1284091200,58099.865899999997],[1284177600,58099.865899999997],[1284264000,58099.865899999997],[1284350400,58099.865899999997],[1284436800,58099.865899999997],[1284523200,58099.865899999997],[1284609600,58099.865899999997],[1284696000,58099.865899999997],[1284782400,58099.865899999997],[1284868800,58099.865899999997],[1284955200,58099.865899999997],[1285041600,58099.865899999997],[1285128000,58099.865899999997],[1285214400,58099.865899999997],[1285300800,58099.865899999997],[1285387200,58099.865899999997],[1285473600,58099.865899999997],[1285560000,58099.865899999997],[1285646400,58099.865899999997],[1285732800,58099.865899999997],[1285819200,58099.865899999997],[1285905600,58099.865899999997],[1285992000,58099.865899999997],[1286078400,58099.865899999997],[1286164800,58099.865899999997],[1286251200,58099.865899999997],[1286337600,58099.865899999997],[1286424000,58099.865899999997],[1286510400,58099.865899999997],[1286596800,58099.865899999997],[1286683200,58099.865899999997],[1286769600,58099.865899999997],[1286856000,58099.865899999997],[1286942400,58099.865899999997],[1287028800,58099.865899999997],[1287115200,58099.865899999997],[1287201600,58099.865899999997],[1287288000,58099.865899999997],[1287374400,58099.865899999997],[1287460800,58099.865899999997],[1287547200,58099.865899999997],[1287633600,58099.865899999997],[1287720000,58099.865899999997],[1287806400,58099.865899999997],[1287892800,58099.865899999997],[1287979200,58099.865899999997],[1288065600,58099.865899999997],[1288152000,58099.865899999997],[1288238400,58099.865899999997],[1288324800,58099.865899999997],[1288411200,58099.865899999997],[1288497600,58099.865899999997],[1288584000,58099.865899999997],[1288670400,58099.865899999997],[1288756800,58099.865899999997],[1288843200,58099.865899999997],[1288929600,58099.865899999997],[1289016000,58099.865899999997],[1289102400,58099.865899999997],[1289192400,58099.865899999997],[1289278800,58099.865899999997],[1289365200,58099.865899999997],[1289451600,58099.865899999997],[1289538000,58099.865899999997],[1289624400,58099.865899999997],[1289710800,58099.865899999997],[1289797200,58099.865899999997],[1289883600,58099.865899999997],[1289970000,58099.865899999997],[1290056400,58099.865899999997],[1290142800,58099.865899999997],[1290229200,58099.865899999997],[1290315600,58099.865899999997],[1290402000,58099.865899999997],[1290488400,58099.865899999997],[1290574800,58099.865899999997],[1290661200,58099.865899999997],[1290747600,58099.865899999997],[1290834000,58099.865899999997],[1290920400,58099.865899999997],[1291006800,58099.865899999997],[1291093200,58099.865899999997],[1291179600,58099.865899999997],[1291266000,58099.865899999997],[1291352400,58099.865899999997],[1291438800,58099.865899999997],[1291525200,58099.865899999997],[1291611600,58099.865899999997],[1291698000,58099.865899999997],[1291784400,58099.865899999997],[1291870800,58099.865899999997],[1291957200,58099.865899999997],[1292043600,58099.865899999997],[1292130000,58099.865899999997],[1292216400,58099.865899999997],[1292302800,58099.865899999997],[1292389200,58099.865899999997],[1292475600,58099.865899999997],[1292562000,58099.865899999997],[1292648400,58099.865899999997],[1292734800,58099.865899999997],[1292821200,58099.865899999997],[1292907600,58099.865899999997],[1292994000,58099.865899999997],[1293080400,58099.865899999997],[1293166800,58099.865899999997],[1293253200,58099.865899999997],[1293339600,58099.865899999997],[1293426000,58099.865899999997],[1293512400,58099.865899999997],[1293598800,58099.865899999997],[1293685200,58099.865899999997],[1293771600,58099.865899999997],[1293858000,58099.865899999997],[1293944400,65562.402799999996],[1294030800,65562.402799999996],[1294117200,65562.402799999996],[1294203600,65562.402799999996],[1294290000,65562.402799999996],[1294376400,65562.402799999996],[1294462800,65562.402799999996],[1294549200,65562.402799999996],[1294635600,65562.402799999996],[1294722000,65562.402799999996],[1294808400,65562.402799999996],[1294894800,65562.402799999996],[1294981200,65562.402799999996],[1295067600,65562.402799999996],[1295154000,65562.402799999996],[1295240400,65562.402799999996],[1295326800,65562.402799999996],[1295413200,65562.402799999996],[1295499600,65562.402799999996],[1295586000,65562.402799999996],[1295672400,65562.402799999996],[1295758800,65562.402799999996],[1295845200,65562.402799999996],[1295931600,65562.402799999996],[1296018000,65562.402799999996],[1296104400,65562.402799999996],[1296190800,65562.402799999996],[1296277200,65562.402799999996],[1296363600,65562.402799999996],[1296450000,65562.402799999996],[1296536400,65562.402799999996],[1296622800,65562.402799999996],[1296709200,65562.402799999996],[1296795600,65562.402799999996],[1296882000,65562.402799999996],[1296968400,65562.402799999996],[1297054800,65562.402799999996],[1297141200,65562.402799999996],[1297227600,65562.402799999996],[1297314000,65562.402799999996],[1297400400,65562.402799999996],[1297486800,65562.402799999996],[1297573200,65562.402799999996],[1297659600,65562.402799999996],[1297746000,65562.402799999996],[1297832400,65562.402799999996],[1297918800,65562.402799999996],[1298005200,65562.402799999996],[1298091600,65562.402799999996],[1298178000,65562.402799999996],[1298264400,65562.402799999996],[1298350800,65562.402799999996],[1298437200,65562.402799999996],[1298523600,65562.402799999996],[1298610000,65562.402799999996],[1298696400,65562.402799999996],[1298782800,65562.402799999996],[1298869200,65562.402799999996],[1298955600,65562.402799999996],[1299042000,65562.402799999996],[1299128400,65562.402799999996],[1299214800,65562.402799999996],[1299301200,65562.402799999996],[1299387600,65562.402799999996],[1299474000,65562.402799999996],[1299560400,65562.402799999996],[1299646800,65562.402799999996],[1299733200,65562.402799999996],[1299819600,65562.402799999996],[1299906000,65562.402799999996],[1299992400,65562.402799999996],[1300075200,65562.402799999996],[1300161600,65562.402799999996],[1300248000,65562.402799999996],[1300334400,65562.402799999996],[1300420800,65562.402799999996],[1300507200,65562.402799999996],[1300593600,65562.402799999996],[1300680000,65562.402799999996],[1300766400,65562.402799999996],[1300852800,65562.402799999996],[1300939200,65562.402799999996],[1301025600,65562.402799999996],[1301112000,65562.402799999996],[1301198400,65562.402799999996],[1301284800,65562.402799999996],[1301371200,65562.402799999996],[1301457600,65562.402799999996],[1301544000,65562.402799999996],[1301630400,65562.402799999996],[1301716800,65562.402799999996],[1301803200,65562.402799999996],[1301889600,65562.402799999996],[1301976000,65562.402799999996],[1302062400,65562.402799999996],[1302148800,65562.402799999996],[1302235200,65562.402799999996],[1302321600,65562.402799999996],[1302408000,65562.402799999996],[1302494400,65562.402799999996],[1302580800,65562.402799999996],[1302667200,65562.402799999996],[1302753600,65562.402799999996],[1302840000,65562.402799999996],[1302926400,65562.402799999996],[1303012800,65562.402799999996],[1303099200,65562.402799999996],[1303185600,65562.402799999996],[1303272000,65562.402799999996],[1303358400,65562.402799999996],[1303444800,65562.402799999996],[1303531200,65562.402799999996],[1303617600,65562.402799999996],[1303704000,65562.402799999996],[1303790400,65562.402799999996],[1303876800,65562.402799999996],[1303963200,65562.402799999996],[1304049600,65562.402799999996],[1304136000,65562.402799999996],[1304222400,65562.402799999996],[1304308800,65562.402799999996],[1304395200,65562.402799999996],[1304481600,65562.402799999996],[1304568000,65562.402799999996],[1304654400,65562.402799999996],[1304740800,65562.402799999996],[1304827200,65562.402799999996],[1304913600,65562.402799999996],[1305000000,65562.402799999996],[1305086400,65562.402799999996],[1305172800,65562.402799999996],[1305259200,65562.402799999996],[1305345600,65562.402799999996],[1305432000,65562.402799999996],[1305518400,65562.402799999996],[1305604800,65562.402799999996],[1305691200,65562.402799999996],[1305777600,65562.402799999996],[1305864000,65562.402799999996],[1305950400,65562.402799999996],[1306036800,65562.402799999996],[1306123200,65562.402799999996],[1306209600,65562.402799999996],[1306296000,65562.402799999996],[1306382400,65562.402799999996],[1306468800,65562.402799999996],[1306555200,65562.402799999996],[1306641600,65562.402799999996],[1306728000,65562.402799999996],[1306814400,65562.402799999996],[1306900800,65562.402799999996],[1306987200,65562.402799999996],[1307073600,65562.402799999996],[1307160000,65562.402799999996],[1307246400,65562.402799999996],[1307332800,65562.402799999996],[1307419200,65562.402799999996],[1307505600,65562.402799999996],[1307592000,65562.402799999996],[1307678400,65562.402799999996],[1307764800,65562.402799999996],[1307851200,65562.402799999996],[1307937600,65562.402799999996],[1308024000,65562.402799999996],[1308110400,65562.402799999996],[1308196800,65562.402799999996],[1308283200,65562.402799999996],[1308369600,65562.402799999996],[1308456000,65562.402799999996],[1308542400,65562.402799999996],[1308628800,65562.402799999996],[1308715200,65562.402799999996],[1308801600,65562.402799999996],[1308888000,65562.402799999996],[1308974400,65562.402799999996],[1309060800,65562.402799999996],[1309147200,65562.402799999996],[1309233600,65562.402799999996],[1309320000,65562.402799999996],[1309406400,65562.402799999996],[1309492800,65562.402799999996],[1309579200,65562.402799999996],[1309665600,65562.402799999996],[1309752000,65562.402799999996],[1309838400,65562.402799999996],[1309924800,65562.402799999996],[1310011200,65562.402799999996],[1310097600,65562.402799999996],[1310184000,65562.402799999996],[1310270400,65562.402799999996],[1310356800,65562.402799999996],[1310443200,65562.402799999996],[1310529600,65562.402799999996],[1310616000,65562.402799999996],[1310702400,65562.402799999996],[1310788800,65562.402799999996],[1310875200,65562.402799999996],[1310961600,65562.402799999996],[1311048000,65562.402799999996],[1311134400,65562.402799999996],[1311220800,65562.402799999996],[1311307200,65562.402799999996],[1311393600,65562.402799999996],[1311480000,65562.402799999996],[1311566400,65562.402799999996],[1311652800,65562.402799999996],[1311739200,65562.402799999996],[1311825600,65562.402799999996],[1311912000,65562.402799999996],[1311998400,65562.402799999996],[1312084800,65562.402799999996],[1312171200,65562.402799999996],[1312257600,65562.402799999996],[1312344000,65562.402799999996],[1312430400,65562.402799999996],[1312516800,65562.402799999996],[1312603200,65562.402799999996],[1312689600,65562.402799999996],[1312776000,65562.402799999996],[1312862400,65562.402799999996],[1312948800,65562.402799999996],[1313035200,65562.402799999996],[1313121600,65562.402799999996],[1313208000,65562.402799999996],[1313294400,65562.402799999996],[1313380800,65562.402799999996],[1313467200,65562.402799999996],[1313553600,65562.402799999996],[1313640000,65562.402799999996],[1313726400,65562.402799999996],[1313812800,65562.402799999996],[1313899200,65562.402799999996],[1313985600,65562.402799999996],[1314072000,65562.402799999996],[1314158400,65562.402799999996],[1314244800,65562.402799999996],[1314331200,65562.402799999996],[1314417600,65562.402799999996],[1314504000,65562.402799999996],[1314590400,65562.402799999996],[1314676800,65562.402799999996],[1314763200,65562.402799999996],[1314849600,65562.402799999996],[1314936000,65562.402799999996],[1315022400,65562.402799999996],[1315108800,65562.402799999996],[1315195200,65562.402799999996],[1315281600,65562.402799999996],[1315368000,65562.402799999996],[1315454400,65562.402799999996],[1315540800,65562.402799999996],[1315627200,65562.402799999996],[1315713600,65562.402799999996],[1315800000,65562.402799999996],[1315886400,65562.402799999996],[1315972800,65562.402799999996],[1316059200,65562.402799999996],[1316145600,65562.402799999996],[1316232000,65562.402799999996],[1316318400,65562.402799999996],[1316404800,65562.402799999996],[1316491200,65562.402799999996],[1316577600,65562.402799999996],[1316664000,65562.402799999996],[1316750400,65562.402799999996],[1316836800,65562.402799999996],[1316923200,65562.402799999996],[1317009600,65562.402799999996],[1317096000,65562.402799999996],[1317182400,65562.402799999996],[1317268800,65562.402799999996],[1317355200,65562.402799999996],[1317441600,65562.402799999996],[1317528000,65562.402799999996],[1317614400,65562.402799999996],[1317700800,65562.402799999996],[1317787200,65562.402799999996],[1317873600,65562.402799999996],[1317960000,65562.402799999996],[1318046400,65562.402799999996],[1318132800,65562.402799999996],[1318219200,65562.402799999996],[1318305600,65562.402799999996],[1318392000,65562.402799999996],[1318478400,65562.402799999996],[1318564800,65562.402799999996],[1318651200,65562.402799999996],[1318737600,65562.402799999996],[1318824000,65562.402799999996],[1318910400,65562.402799999996],[1318996800,65562.402799999996],[1319083200,65562.402799999996],[1319169600,65562.402799999996],[1319256000,65562.402799999996],[1319342400,65562.402799999996],[1319428800,65562.402799999996],[1319515200,65562.402799999996],[1319601600,65562.402799999996],[1319688000,65562.402799999996],[1319774400,65562.402799999996],[1319860800,65562.402799999996],[1319947200,65562.402799999996],[1320033600,65562.402799999996],[1320120000,65562.402799999996],[1320206400,65562.402799999996],[1320292800,65562.402799999996],[1320379200,65562.402799999996],[1320465600,65562.402799999996],[1320552000,65562.402799999996],[1320642000,65562.402799999996],[1320728400,65562.402799999996],[1320814800,65562.402799999996],[1320901200,65562.402799999996],[1320987600,65562.402799999996],[1321074000,65562.402799999996],[1321160400,65562.402799999996],[1321246800,65562.402799999996],[1321333200,65562.402799999996],[1321419600,65562.402799999996],[1321506000,65562.402799999996],[1321592400,65562.402799999996],[1321678800,65562.402799999996],[1321765200,65562.402799999996],[1321851600,65562.402799999996],[1321938000,65562.402799999996],[1322024400,65562.402799999996],[1322110800,65562.402799999996],[1322197200,65562.402799999996],[1322283600,65562.402799999996],[1322370000,65562.402799999996],[1322456400,65562.402799999996],[1322542800,65562.402799999996],[1322629200,65562.402799999996],[1322715600,65562.402799999996],[1322802000,65562.402799999996],[1322888400,65562.402799999996],[1322974800,65562.402799999996],[1323061200,65562.402799999996],[1323147600,65562.402799999996],[1323234000,65562.402799999996],[1323320400,65562.402799999996],[1323406800,65562.402799999996],[1323493200,65562.402799999996],[1323579600,65562.402799999996],[1323666000,65562.402799999996],[1323752400,65562.402799999996],[1323838800,65562.402799999996],[1323925200,65562.402799999996],[1324011600,65562.402799999996],[1324098000,65562.402799999996],[1324184400,65562.402799999996],[1324270800,65562.402799999996],[1324357200,65562.402799999996],[1324443600,65562.402799999996],[1324530000,65562.402799999996],[1324616400,65562.402799999996],[1324702800,65562.402799999996],[1324789200,65562.402799999996],[1324875600,65562.402799999996],[1324962000,65562.402799999996],[1325048400,65562.402799999996],[1325134800,65562.402799999996],[1325221200,65562.402799999996],[1325307600,65562.402799999996],[1325394000,65562.402799999996],[1325480400,65562.402799999996],[1325566800,65562.402799999996],[1325653200,65562.402799999996],[1325739600,66570.494200000001],[1325826000,66570.494200000001],[1325912400,66570.494200000001],[1325998800,66570.494200000001],[1326085200,66570.494200000001],[1326171600,66570.494200000001],[1326258000,66570.494200000001],[1326344400,66570.494200000001],[1326430800,66570.494200000001],[1326517200,66570.494200000001],[1326603600,66570.494200000001],[1326690000,66570.494200000001],[1326776400,66570.494200000001],[1326862800,66570.494200000001],[1326949200,66570.494200000001],[1327035600,66570.494200000001],[1327122000,66570.494200000001],[1327208400,66570.494200000001],[1327294800,66570.494200000001],[1327381200,66570.494200000001],[1327467600,66570.494200000001],[1327554000,66570.494200000001],[1327640400,66570.494200000001],[1327726800,66570.494200000001],[1327813200,66570.494200000001],[1327899600,66570.494200000001],[1327986000,66570.494200000001],[1328072400,66570.494200000001],[1328158800,66570.494200000001],[1328245200,66570.494200000001],[1328331600,66570.494200000001],[1328418000,66570.494200000001],[1328504400,66570.494200000001],[1328590800,66570.494200000001],[1328677200,66570.494200000001],[1328763600,66570.494200000001],[1328850000,66570.494200000001],[1328936400,66570.494200000001],[1329022800,66570.494200000001],[1329109200,66570.494200000001],[1329195600,66570.494200000001],[1329282000,66570.494200000001],[1329368400,66570.494200000001],[1329454800,66570.494200000001],[1329541200,66570.494200000001],[1329627600,66570.494200000001],[1329714000,66570.494200000001],[1329800400,66570.494200000001],[1329886800,66570.494200000001],[1329973200,66570.494200000001],[1330059600,66570.494200000001],[1330146000,66570.494200000001],[1330232400,66570.494200000001],[1330318800,66570.494200000001],[1330405200,66570.494200000001],[1330491600,66570.494200000001],[1330578000,66570.494200000001],[1330664400,66570.494200000001],[1330750800,66570.494200000001],[1330837200,66570.494200000001],[1330923600,66570.494200000001],[1331010000,66570.494200000001],[1331096400,66570.494200000001],[1331182800,66570.494200000001],[1331269200,66570.494200000001],[1331355600,66570.494200000001],[1331442000,66570.494200000001],[1331524800,66570.494200000001],[1331611200,66570.494200000001],[1331697600,66570.494200000001],[1331784000,66570.494200000001],[1331870400,66570.494200000001],[1331956800,66570.494200000001],[1332043200,66570.494200000001],[1332129600,66570.494200000001],[1332216000,66570.494200000001],[1332302400,66570.494200000001],[1332388800,66570.494200000001],[1332475200,66570.494200000001],[1332561600,66570.494200000001],[1332648000,66570.494200000001],[1332734400,66570.494200000001],[1332820800,66570.494200000001],[1332907200,66570.494200000001],[1332993600,66570.494200000001],[1333080000,66570.494200000001],[1333166400,66570.494200000001],[1333252800,66570.494200000001],[1333339200,66570.494200000001],[1333425600,66570.494200000001],[1333512000,66570.494200000001],[1333598400,66570.494200000001],[1333684800,66570.494200000001],[1333771200,66570.494200000001],[1333857600,66570.494200000001],[1333944000,66570.494200000001],[1334030400,66570.494200000001],[1334116800,66570.494200000001],[1334203200,66570.494200000001],[1334289600,66570.494200000001],[1334376000,66570.494200000001],[1334462400,66570.494200000001],[1334548800,66570.494200000001],[1334635200,66570.494200000001],[1334721600,66570.494200000001],[1334808000,66570.494200000001],[1334894400,66570.494200000001],[1334980800,66570.494200000001],[1335067200,66570.494200000001],[1335153600,66570.494200000001],[1335240000,66570.494200000001],[1335326400,66570.494200000001],[1335412800,66570.494200000001],[1335499200,66570.494200000001],[1335585600,66570.494200000001],[1335672000,66570.494200000001],[1335758400,66570.494200000001],[1335844800,66570.494200000001],[1335931200,66570.494200000001],[1336017600,66570.494200000001],[1336104000,66570.494200000001],[1336190400,66570.494200000001],[1336276800,66570.494200000001],[1336363200,66570.494200000001],[1336449600,66570.494200000001],[1336536000,66570.494200000001],[1336622400,66570.494200000001],[1336708800,66570.494200000001],[1336795200,66570.494200000001],[1336881600,66570.494200000001],[1336968000,66570.494200000001],[1337054400,66570.494200000001],[1337140800,66570.494200000001],[1337227200,66570.494200000001],[1337313600,66570.494200000001],[1337400000,66570.494200000001],[1337486400,66570.494200000001],[1337572800,66570.494200000001],[1337659200,66570.494200000001],[1337745600,66570.494200000001],[1337832000,66570.494200000001],[1337918400,66570.494200000001],[1338004800,66570.494200000001],[1338091200,66570.494200000001],[1338177600,66570.494200000001],[1338264000,66570.494200000001],[1338350400,66570.494200000001],[1338436800,66570.494200000001],[1338523200,66570.494200000001],[1338609600,66570.494200000001],[1338696000,66570.494200000001],[1338782400,66570.494200000001],[1338868800,66570.494200000001],[1338955200,66570.494200000001],[1339041600,66570.494200000001],[1339128000,66570.494200000001],[1339214400,66570.494200000001],[1339300800,66570.494200000001],[1339387200,66570.494200000001],[1339473600,66570.494200000001],[1339560000,66570.494200000001],[1339646400,66570.494200000001],[1339732800,66570.494200000001],[1339819200,66570.494200000001],[1339905600,66570.494200000001],[1339992000,66570.494200000001],[1340078400,66570.494200000001],[1340164800,66570.494200000001],[1340251200,66570.494200000001],[1340337600,66570.494200000001],[1340424000,66570.494200000001],[1340510400,66570.494200000001],[1340596800,66570.494200000001],[1340683200,66570.494200000001],[1340769600,66570.494200000001],[1340856000,66570.494200000001],[1340942400,66570.494200000001],[1341028800,66570.494200000001],[1341115200,66570.494200000001],[1341201600,66570.494200000001],[1341288000,66570.494200000001],[1341374400,66570.494200000001],[1341460800,66570.494200000001],[1341547200,66570.494200000001],[1341633600,66570.494200000001],[1341720000,66570.494200000001],[1341806400,66570.494200000001],[1341892800,66570.494200000001],[1341979200,66570.494200000001],[1342065600,66570.494200000001],[1342152000,66570.494200000001],[1342238400,66570.494200000001],[1342324800,66570.494200000001],[1342411200,66570.494200000001],[1342497600,66570.494200000001],[1342584000,66570.494200000001],[1342670400,66570.494200000001],[1342756800,66570.494200000001],[1342843200,66570.494200000001],[1342929600,66570.494200000001],[1343016000,66570.494200000001],[1343102400,66570.494200000001],[1343188800,66570.494200000001],[1343275200,66570.494200000001],[1343361600,66570.494200000001],[1343448000,66570.494200000001],[1343534400,66570.494200000001],[1343620800,66570.494200000001],[1343707200,66570.494200000001],[1343793600,66570.494200000001],[1343880000,66570.494200000001],[1343966400,66570.494200000001],[1344052800,66570.494200000001],[1344139200,66570.494200000001],[1344225600,66570.494200000001],[1344312000,66570.494200000001],[1344398400,66570.494200000001],[1344484800,66570.494200000001],[1344571200,66570.494200000001],[1344657600,66570.494200000001],[1344744000,66570.494200000001],[1344830400,66570.494200000001],[1344916800,66570.494200000001],[1345003200,66570.494200000001],[1345089600,66570.494200000001],[1345176000,66570.494200000001],[1345262400,66570.494200000001],[1345348800,66570.494200000001],[1345435200,66570.494200000001],[1345521600,66570.494200000001],[1345608000,66570.494200000001],[1345694400,66570.494200000001],[1345780800,66570.494200000001],[1345867200,66570.494200000001],[1345953600,66570.494200000001],[1346040000,66570.494200000001],[1346126400,66570.494200000001],[1346212800,66570.494200000001],[1346299200,66570.494200000001],[1346385600,66570.494200000001],[1346472000,66570.494200000001],[1346558400,66570.494200000001],[1346644800,66570.494200000001],[1346731200,66570.494200000001],[1346817600,66570.494200000001],[1346904000,66570.494200000001],[1346990400,66570.494200000001],[1347076800,66570.494200000001],[1347163200,66570.494200000001],[1347249600,66570.494200000001],[1347336000,66570.494200000001],[1347422400,66570.494200000001],[1347508800,66570.494200000001],[1347595200,66570.494200000001],[1347681600,66570.494200000001],[1347768000,66570.494200000001],[1347854400,66570.494200000001],[1347940800,66570.494200000001],[1348027200,66570.494200000001],[1348113600,66570.494200000001],[1348200000,66570.494200000001],[1348286400,66570.494200000001],[1348372800,66570.494200000001],[1348459200,66570.494200000001],[1348545600,66570.494200000001],[1348632000,66570.494200000001],[1348718400,66570.494200000001],[1348804800,66570.494200000001],[1348891200,66570.494200000001],[1348977600,66570.494200000001],[1349064000,66570.494200000001],[1349150400,66570.494200000001],[1349236800,66570.494200000001],[1349323200,66570.494200000001],[1349409600,66570.494200000001],[1349496000,66570.494200000001],[1349582400,66570.494200000001],[1349668800,66570.494200000001],[1349755200,66570.494200000001],[1349841600,66570.494200000001],[1349928000,66570.494200000001],[1350014400,66570.494200000001],[1350100800,66570.494200000001],[1350187200,66570.494200000001],[1350273600,66570.494200000001],[1350360000,66570.494200000001],[1350446400,66570.494200000001],[1350532800,66570.494200000001],[1350619200,66570.494200000001],[1350705600,66570.494200000001],[1350792000,66570.494200000001],[1350878400,66570.494200000001],[1350964800,66570.494200000001],[1351051200,66570.494200000001],[1351137600,66570.494200000001],[1351224000,66570.494200000001],[1351310400,66570.494200000001],[1351396800,66570.494200000001],[1351483200,66570.494200000001],[1351569600,66570.494200000001],[1351656000,66570.494200000001],[1351742400,66570.494200000001],[1351828800,66570.494200000001],[1351915200,66570.494200000001],[1352001600,66570.494200000001],[1352091600,66570.494200000001],[1352178000,66570.494200000001],[1352264400,66570.494200000001],[1352350800,66570.494200000001],[1352437200,66570.494200000001],[1352523600,66570.494200000001],[1352610000,66570.494200000001],[1352696400,66570.494200000001],[1352782800,66570.494200000001],[1352869200,66570.494200000001],[1352955600,66570.494200000001],[1353042000,66570.494200000001],[1353128400,66570.494200000001],[1353214800,66570.494200000001],[1353301200,66570.494200000001],[1353387600,66570.494200000001],[1353474000,66570.494200000001],[1353560400,66570.494200000001],[1353646800,66570.494200000001],[1353733200,66570.494200000001],[1353819600,66570.494200000001],[1353906000,66570.494200000001],[1353992400,66570.494200000001],[1354078800,66570.494200000001],[1354165200,66570.494200000001],[1354251600,66570.494200000001],[1354338000,66570.494200000001],[1354424400,66570.494200000001],[1354510800,66570.494200000001],[1354597200,66570.494200000001],[1354683600,66570.494200000001],[1354770000,66570.494200000001],[1354856400,66570.494200000001],[1354942800,66570.494200000001],[1355029200,66570.494200000001],[1355115600,66570.494200000001],[1355202000,66570.494200000001],[1355288400,66570.494200000001],[1355374800,66570.494200000001],[1355461200,66570.494200000001],[1355547600,66570.494200000001],[1355634000,66570.494200000001],[1355720400,66570.494200000001],[1355806800,66570.494200000001],[1355893200,66570.494200000001],[1355979600,66570.494200000001],[1356066000,66570.494200000001],[1356152400,66570.494200000001],[1356238800,66570.494200000001],[1356325200,66570.494200000001],[1356411600,66570.494200000001],[1356498000,66570.494200000001],[1356584400,66570.494200000001],[1356670800,66570.494200000001],[1356757200,66570.494200000001],[1356843600,66570.494200000001],[1356930000,66570.494200000001],[1357016400,66570.494200000001],[1357102800,66700.133900000001],[1357189200,66700.133900000001],[1357275600,66700.133900000001],[1357362000,66700.133900000001],[1357448400,66700.133900000001],[1357534800,66700.133900000001],[1357621200,66700.133900000001],[1357707600,66700.133900000001],[1357794000,66700.133900000001],[1357880400,66700.133900000001],[1357966800,66700.133900000001],[1358053200,66700.133900000001],[1358139600,66700.133900000001],[1358226000,66700.133900000001],[1358312400,66700.133900000001],[1358398800,66700.133900000001],[1358485200,66700.133900000001],[1358571600,66700.133900000001],[1358658000,66700.133900000001],[1358744400,66700.133900000001],[1358830800,66700.133900000001],[1358917200,66700.133900000001],[1359003600,66700.133900000001],[1359090000,66700.133900000001],[1359176400,66700.133900000001],[1359262800,66700.133900000001],[1359349200,66700.133900000001],[1359435600,66700.133900000001],[1359522000,66700.133900000001],[1359608400,66700.133900000001],[1359694800,66700.133900000001],[1359781200,66700.133900000001],[1359867600,66700.133900000001],[1359954000,66700.133900000001],[1360040400,66700.133900000001],[1360126800,66700.133900000001],[1360213200,66700.133900000001],[1360299600,66700.133900000001],[1360386000,66700.133900000001],[1360472400,66700.133900000001],[1360558800,66700.133900000001],[1360645200,66700.133900000001],[1360731600,66700.133900000001],[1360818000,66700.133900000001],[1360904400,66700.133900000001],[1360990800,66700.133900000001],[1361077200,66700.133900000001],[1361163600,66700.133900000001],[1361250000,66700.133900000001],[1361336400,66700.133900000001],[1361422800,66700.133900000001],[1361509200,66700.133900000001],[1361595600,66700.133900000001],[1361682000,66700.133900000001],[1361768400,66700.133900000001],[1361854800,66700.133900000001],[1361941200,66700.133900000001],[1362027600,66700.133900000001],[1362114000,66700.133900000001],[1362200400,66700.133900000001],[1362286800,66700.133900000001],[1362373200,66700.133900000001],[1362459600,66700.133900000001],[1362546000,66700.133900000001],[1362632400,66700.133900000001],[1362718800,66700.133900000001],[1362805200,66700.133900000001],[1362891600,66700.133900000001],[1362974400,66700.133900000001],[1363060800,66700.133900000001],[1363147200,66700.133900000001],[1363233600,66700.133900000001],[1363320000,66700.133900000001],[1363406400,66700.133900000001],[1363492800,66700.133900000001],[1363579200,66700.133900000001],[1363665600,66700.133900000001],[1363752000,66700.133900000001],[1363838400,66700.133900000001],[1363924800,66700.133900000001],[1364011200,66700.133900000001],[1364097600,66700.133900000001],[1364184000,66700.133900000001],[1364270400,66700.133900000001],[1364356800,66700.133900000001],[1364443200,66700.133900000001],[1364529600,66700.133900000001],[1364616000,66700.133900000001],[1364702400,66700.133900000001],[1364788800,66700.133900000001],[1364875200,66700.133900000001],[1364961600,66700.133900000001],[1365048000,66700.133900000001],[1365134400,66700.133900000001],[1365220800,66700.133900000001],[1365307200,66700.133900000001],[1365393600,66700.133900000001],[1365480000,66700.133900000001],[1365566400,66700.133900000001],[1365652800,66700.133900000001],[1365739200,66700.133900000001],[1365825600,66700.133900000001],[1365912000,66700.133900000001],[1365998400,66700.133900000001],[1366084800,66700.133900000001],[1366171200,66700.133900000001],[1366257600,66700.133900000001],[1366344000,66700.133900000001],[1366430400,66700.133900000001],[1366516800,66700.133900000001],[1366603200,66700.133900000001],[1366689600,66700.133900000001],[1366776000,66700.133900000001],[1366862400,66700.133900000001],[1366948800,66700.133900000001],[1367035200,66700.133900000001],[1367121600,66700.133900000001],[1367208000,66700.133900000001],[1367294400,66700.133900000001],[1367380800,66700.133900000001],[1367467200,66700.133900000001],[1367553600,66700.133900000001],[1367640000,66700.133900000001],[1367726400,66700.133900000001],[1367812800,66700.133900000001],[1367899200,66700.133900000001],[1367985600,66700.133900000001],[1368072000,66700.133900000001],[1368158400,66700.133900000001],[1368244800,66700.133900000001],[1368331200,66700.133900000001],[1368417600,66700.133900000001],[1368504000,66700.133900000001],[1368590400,66700.133900000001],[1368676800,66700.133900000001],[1368763200,66700.133900000001],[1368849600,66700.133900000001],[1368936000,66700.133900000001],[1369022400,66700.133900000001],[1369108800,66700.133900000001],[1369195200,66700.133900000001],[1369281600,66700.133900000001],[1369368000,66700.133900000001],[1369454400,66700.133900000001],[1369540800,66700.133900000001],[1369627200,66700.133900000001],[1369713600,66700.133900000001],[1369800000,66700.133900000001],[1369886400,66700.133900000001],[1369972800,66700.133900000001],[1370059200,66700.133900000001],[1370145600,66700.133900000001],[1370232000,66700.133900000001],[1370318400,66700.133900000001],[1370404800,66700.133900000001],[1370491200,66700.133900000001],[1370577600,66700.133900000001],[1370664000,66700.133900000001],[1370750400,66700.133900000001],[1370836800,66700.133900000001],[1370923200,66700.133900000001],[1371009600,66700.133900000001],[1371096000,66700.133900000001],[1371182400,66700.133900000001],[1371268800,66700.133900000001],[1371355200,66700.133900000001],[1371441600,66700.133900000001],[1371528000,66700.133900000001],[1371614400,66700.133900000001],[1371700800,66700.133900000001],[1371787200,66700.133900000001],[1371873600,66700.133900000001],[1371960000,66700.133900000001],[1372046400,66700.133900000001],[1372132800,66700.133900000001],[1372219200,66700.133900000001],[1372305600,66700.133900000001],[1372392000,66700.133900000001],[1372478400,66700.133900000001],[1372564800,66700.133900000001],[1372651200,66700.133900000001],[1372737600,66700.133900000001],[1372824000,66700.133900000001],[1372910400,66700.133900000001],[1372996800,66700.133900000001],[1373083200,66700.133900000001],[1373169600,66700.133900000001],[1373256000,66700.133900000001],[1373342400,66700.133900000001],[1373428800,66700.133900000001],[1373515200,66700.133900000001],[1373601600,66700.133900000001],[1373688000,66700.133900000001],[1373774400,66700.133900000001],[1373860800,66700.133900000001],[1373947200,66700.133900000001],[1374033600,66700.133900000001],[1374120000,66700.133900000001],[1374206400,66700.133900000001],[1374292800,66700.133900000001],[1374379200,66700.133900000001],[1374465600,66700.133900000001],[1374552000,66700.133900000001],[1374638400,66700.133900000001],[1374724800,66700.133900000001],[1374811200,66700.133900000001],[1374897600,66700.133900000001],[1374984000,66700.133900000001],[1375070400,66700.133900000001],[1375156800,66700.133900000001],[1375243200,66700.133900000001],[1375329600,66700.133900000001],[1375416000,66700.133900000001],[1375502400,66700.133900000001],[1375588800,66700.133900000001],[1375675200,66700.133900000001],[1375761600,66700.133900000001],[1375848000,66700.133900000001],[1375934400,66700.133900000001],[1376020800,66700.133900000001],[1376107200,66700.133900000001],[1376193600,66700.133900000001],[1376280000,66700.133900000001],[1376366400,66700.133900000001],[1376452800,66700.133900000001],[1376539200,66700.133900000001],[1376625600,66700.133900000001],[1376712000,66700.133900000001],[1376798400,66700.133900000001],[1376884800,66700.133900000001],[1376971200,66700.133900000001],[1377057600,66700.133900000001],[1377144000,66700.133900000001],[1377230400,66700.133900000001],[1377316800,66700.133900000001],[1377403200,66700.133900000001],[1377489600,66700.133900000001],[1377576000,66700.133900000001],[1377662400,66700.133900000001],[1377748800,66700.133900000001],[1377835200,66700.133900000001],[1377921600,66700.133900000001],[1378008000,66700.133900000001],[1378094400,66700.133900000001],[1378180800,66700.133900000001],[1378267200,66700.133900000001],[1378353600,66700.133900000001],[1378440000,66700.133900000001],[1378526400,66700.133900000001],[1378612800,66700.133900000001],[1378699200,66700.133900000001],[1378785600,66700.133900000001],[1378872000,66700.133900000001],[1378958400,66700.133900000001],[1379044800,66700.133900000001],[1379131200,66700.133900000001],[1379217600,66700.133900000001],[1379304000,66700.133900000001],[1379390400,66700.133900000001],[1379476800,66700.133900000001],[1379563200,66700.133900000001],[1379649600,66700.133900000001],[1379736000,66700.133900000001],[1379822400,66700.133900000001],[1379908800,66700.133900000001],[1379995200,66700.133900000001],[1380081600,66700.133900000001],[1380168000,66700.133900000001],[1380254400,66700.133900000001],[1380340800,66700.133900000001],[1380427200,66700.133900000001],[1380513600,66700.133900000001],[1380600000,66700.133900000001],[1380686400,66700.133900000001],[1380772800,66700.133900000001],[1380859200,66700.133900000001],[1380945600,66700.133900000001],[1381032000,66700.133900000001],[1381118400,66700.133900000001],[1381204800,66700.133900000001],[1381291200,66700.133900000001],[1381377600,66700.133900000001],[1381464000,66700.133900000001],[1381550400,66700.133900000001],[1381636800,66700.133900000001],[1381723200,66700.133900000001],[1381809600,66700.133900000001],[1381896000,66700.133900000001],[1381982400,66700.133900000001],[1382068800,66700.133900000001],[1382155200,66700.133900000001],[1382241600,66700.133900000001],[1382328000,66700.133900000001],[1382414400,66700.133900000001],[1382500800,66700.133900000001],[1382587200,66700.133900000001],[1382673600,66700.133900000001],[1382760000,66700.133900000001],[1382846400,66700.133900000001],[1382932800,66700.133900000001],[1383019200,66700.133900000001],[1383105600,66700.133900000001],[1383192000,66700.133900000001],[1383278400,66700.133900000001],[1383364800,66700.133900000001],[1383451200,66700.133900000001],[1383541200,66700.133900000001],[1383627600,66700.133900000001],[1383714000,66700.133900000001],[1383800400,66700.133900000001],[1383886800,66700.133900000001],[1383973200,66700.133900000001],[1384059600,66700.133900000001],[1384146000,66700.133900000001],[1384232400,66700.133900000001],[1384318800,66700.133900000001],[1384405200,66700.133900000001],[1384491600,66700.133900000001],[1384578000,66700.133900000001],[1384664400,66700.133900000001],[1384750800,66700.133900000001],[1384837200,66700.133900000001],[1384923600,66700.133900000001],[1385010000,66700.133900000001],[1385096400,66700.133900000001],[1385182800,66700.133900000001],[1385269200,66700.133900000001],[1385355600,66700.133900000001],[1385442000,66700.133900000001],[1385528400,66700.133900000001],[1385614800,66700.133900000001],[1385701200,66700.133900000001],[1385787600,66700.133900000001],[1385874000,66700.133900000001],[1385960400,66700.133900000001],[1386046800,66700.133900000001],[1386133200,66700.133900000001],[1386219600,66700.133900000001],[1386306000,66700.133900000001],[1386392400,66700.133900000001],[1386478800,66700.133900000001],[1386565200,66700.133900000001],[1386651600,66700.133900000001],[1386738000,66700.133900000001],[1386824400,66700.133900000001],[1386910800,66700.133900000001],[1386997200,66700.133900000001],[1387083600,66700.133900000001],[1387170000,66700.133900000001],[1387256400,66700.133900000001],[1387342800,66700.133900000001],[1387429200,66700.133900000001],[1387515600,66700.133900000001],[1387602000,66700.133900000001],[1387688400,66700.133900000001],[1387774800,66700.133900000001],[1387861200,66700.133900000001],[1387947600,66700.133900000001],[1388034000,66700.133900000001],[1388120400,66700.133900000001],[1388206800,66700.133900000001],[1388293200,66700.133900000001],[1388379600,66700.133900000001],[1388466000,66700.133900000001],[1388552400,66700.133900000001],[1388638800,71869.854000000007],[1388725200,71869.854000000007],[1388811600,71869.854000000007],[1388898000,71869.854000000007],[1388984400,71869.854000000007],[1389070800,71869.854000000007],[1389157200,71869.854000000007],[1389243600,71869.854000000007],[1389330000,71869.854000000007],[1389416400,71869.854000000007],[1389502800,71869.854000000007],[1389589200,71869.854000000007],[1389675600,71869.854000000007],[1389762000,71869.854000000007],[1389848400,71869.854000000007],[1389934800,71869.854000000007],[1390021200,71869.854000000007],[1390107600,71869.854000000007],[1390194000,71869.854000000007],[1390280400,71869.854000000007],[1390366800,71869.854000000007],[1390453200,71869.854000000007],[1390539600,71869.854000000007],[1390626000,71869.854000000007],[1390712400,71869.854000000007],[1390798800,71869.854000000007],[1390885200,71869.854000000007],[1390971600,71869.854000000007],[1391058000,71869.854000000007],[1391144400,71869.854000000007],[1391230800,71869.854000000007],[1391317200,71869.854000000007],[1391403600,71869.854000000007],[1391490000,71869.854000000007],[1391576400,71869.854000000007],[1391662800,71869.854000000007],[1391749200,71869.854000000007],[1391835600,71869.854000000007],[1391922000,71869.854000000007],[1392008400,71869.854000000007],[1392094800,71869.854000000007],[1392181200,71869.854000000007],[1392267600,71869.854000000007],[1392354000,71869.854000000007],[1392440400,71869.854000000007],[1392526800,71869.854000000007],[1392613200,71869.854000000007],[1392699600,71869.854000000007],[1392786000,71869.854000000007],[1392872400,71869.854000000007],[1392958800,71869.854000000007],[1393045200,71869.854000000007],[1393131600,71869.854000000007],[1393218000,71869.854000000007],[1393304400,71869.854000000007],[1393390800,71869.854000000007],[1393477200,71869.854000000007],[1393563600,71869.854000000007],[1393650000,71869.854000000007],[1393736400,71869.854000000007],[1393822800,71869.854000000007],[1393909200,71869.854000000007],[1393995600,71869.854000000007],[1394082000,71869.854000000007],[1394168400,71869.854000000007],[1394254800,71869.854000000007],[1394341200,71869.854000000007],[1394424000,71869.854000000007],[1394510400,71869.854000000007],[1394596800,71869.854000000007],[1394683200,71869.854000000007],[1394769600,71869.854000000007],[1394856000,71869.854000000007],[1394942400,71869.854000000007],[1395028800,71869.854000000007],[1395115200,71869.854000000007],[1395201600,71869.854000000007],[1395288000,71869.854000000007],[1395374400,71869.854000000007],[1395460800,71869.854000000007],[1395547200,71869.854000000007],[1395633600,71869.854000000007],[1395720000,71869.854000000007],[1395806400,71869.854000000007],[1395892800,71869.854000000007],[1395979200,71869.854000000007],[1396065600,71869.854000000007],[1396152000,71869.854000000007],[1396238400,71869.854000000007],[1396324800,71869.854000000007],[1396411200,71869.854000000007],[1396497600,71869.854000000007],[1396584000,71869.854000000007],[1396670400,71869.854000000007],[1396756800,71869.854000000007],[1396843200,71869.854000000007],[1396929600,71869.854000000007],[1397016000,71869.854000000007],[1397102400,71869.854000000007],[1397188800,71869.854000000007],[1397275200,71869.854000000007],[1397361600,71869.854000000007],[1397448000,71869.854000000007],[1397534400,71869.854000000007],[1397620800,71869.854000000007],[1397707200,71869.854000000007],[1397793600,71869.854000000007],[1397880000,71869.854000000007],[1397966400,71869.854000000007],[1398052800,71869.854000000007],[1398139200,71869.854000000007],[1398225600,71869.854000000007],[1398312000,71869.854000000007],[1398398400,71869.854000000007],[1398484800,71869.854000000007],[1398571200,71869.854000000007],[1398657600,71869.854000000007],[1398744000,71869.854000000007],[1398830400,71869.854000000007],[1398916800,71869.854000000007],[1399003200,71869.854000000007],[1399089600,71869.854000000007],[1399176000,71869.854000000007],[1399262400,71869.854000000007],[1399348800,71869.854000000007],[1399435200,71869.854000000007],[1399521600,71869.854000000007],[1399608000,71869.854000000007],[1399694400,71869.854000000007],[1399780800,71869.854000000007],[1399867200,71869.854000000007],[1399953600,71869.854000000007],[1400040000,71869.854000000007],[1400126400,71869.854000000007],[1400212800,71869.854000000007],[1400299200,71869.854000000007],[1400385600,71869.854000000007],[1400472000,71869.854000000007],[1400558400,71869.854000000007],[1400644800,71869.854000000007],[1400731200,71869.854000000007],[1400817600,71869.854000000007],[1400904000,71869.854000000007],[1400990400,71869.854000000007],[1401076800,71869.854000000007],[1401163200,71869.854000000007],[1401249600,71869.854000000007],[1401336000,71869.854000000007],[1401422400,71869.854000000007],[1401508800,71869.854000000007],[1401595200,71869.854000000007],[1401681600,71869.854000000007],[1401768000,71869.854000000007],[1401854400,71869.854000000007],[1401940800,71869.854000000007],[1402027200,71869.854000000007],[1402113600,71869.854000000007],[1402200000,71869.854000000007],[1402286400,71869.854000000007],[1402372800,71869.854000000007],[1402459200,71869.854000000007],[1402545600,71869.854000000007],[1402632000,71869.854000000007],[1402718400,71869.854000000007],[1402804800,71869.854000000007],[1402891200,71869.854000000007],[1402977600,71869.854000000007],[1403064000,71869.854000000007],[1403150400,71869.854000000007],[1403236800,71869.854000000007],[1403323200,71869.854000000007],[1403409600,71869.854000000007],[1403496000,71869.854000000007],[1403582400,71869.854000000007],[1403668800,71869.854000000007],[1403755200,71869.854000000007],[1403841600,71869.854000000007],[1403928000,71869.854000000007],[1404014400,71869.854000000007],[1404100800,71869.854000000007],[1404187200,71869.854000000007],[1404273600,71869.854000000007],[1404360000,71869.854000000007],[1404446400,71869.854000000007],[1404532800,71869.854000000007],[1404619200,71869.854000000007],[1404705600,71869.854000000007],[1404792000,71869.854000000007],[1404878400,71869.854000000007],[1404964800,71869.854000000007],[1405051200,71869.854000000007],[1405137600,71869.854000000007],[1405224000,71869.854000000007],[1405310400,71869.854000000007],[1405396800,71869.854000000007],[1405483200,71869.854000000007],[1405569600,71869.854000000007],[1405656000,71869.854000000007],[1405742400,71869.854000000007],[1405828800,71869.854000000007],[1405915200,71869.854000000007],[1406001600,71869.854000000007],[1406088000,71869.854000000007],[1406174400,71869.854000000007],[1406260800,71869.854000000007],[1406347200,71869.854000000007],[1406433600,71869.854000000007],[1406520000,71869.854000000007],[1406606400,71869.854000000007],[1406692800,71869.854000000007],[1406779200,71869.854000000007],[1406865600,71869.854000000007],[1406952000,71869.854000000007],[1407038400,71869.854000000007],[1407124800,71869.854000000007],[1407211200,71869.854000000007],[1407297600,71869.854000000007],[1407384000,71869.854000000007],[1407470400,71869.854000000007],[1407556800,71869.854000000007],[1407643200,71869.854000000007],[1407729600,71869.854000000007],[1407816000,71869.854000000007],[1407902400,71869.854000000007],[1407988800,71869.854000000007],[1408075200,71869.854000000007],[1408161600,71869.854000000007],[1408248000,71869.854000000007],[1408334400,71869.854000000007],[1408420800,71869.854000000007],[1408507200,71869.854000000007],[1408593600,71869.854000000007],[1408680000,71869.854000000007],[1408766400,71869.854000000007],[1408852800,71869.854000000007],[1408939200,71869.854000000007],[1409025600,71869.854000000007],[1409112000,71869.854000000007],[1409198400,71869.854000000007],[1409284800,71869.854000000007],[1409371200,71869.854000000007],[1409457600,71869.854000000007],[1409544000,71869.854000000007],[1409630400,71869.854000000007],[1409716800,71869.854000000007],[1409803200,71869.854000000007],[1409889600,71869.854000000007],[1409976000,71869.854000000007],[1410062400,71869.854000000007],[1410148800,71869.854000000007],[1410235200,71869.854000000007],[1410321600,71869.854000000007],[1410408000,71869.854000000007],[1410494400,71869.854000000007],[1410580800,71869.854000000007],[1410667200,71869.854000000007],[1410753600,71869.854000000007],[1410840000,71869.854000000007],[1410926400,71869.854000000007],[1411012800,71869.854000000007],[1411099200,71869.854000000007],[1411185600,71869.854000000007],[1411272000,71869.854000000007],[1411358400,71869.854000000007],[1411444800,71869.854000000007],[1411531200,71869.854000000007],[1411617600,71869.854000000007],[1411704000,71869.854000000007],[1411790400,71869.854000000007],[1411876800,71869.854000000007],[1411963200,71869.854000000007],[1412049600,71869.854000000007],[1412136000,71869.854000000007],[1412222400,71869.854000000007],[1412308800,71869.854000000007],[1412395200,71869.854000000007],[1412481600,71869.854000000007],[1412568000,71869.854000000007],[1412654400,71869.854000000007],[1412740800,71869.854000000007],[1412827200,71869.854000000007],[1412913600,71869.854000000007],[1413000000,71869.854000000007],[1413086400,71869.854000000007],[1413172800,71869.854000000007],[1413259200,71869.854000000007],[1413345600,71869.854000000007],[1413432000,71869.854000000007],[1413518400,71869.854000000007],[1413604800,71869.854000000007],[1413691200,71869.854000000007],[1413777600,71869.854000000007],[1413864000,71869.854000000007],[1413950400,71869.854000000007],[1414036800,71869.854000000007],[1414123200,71869.854000000007],[1414209600,71869.854000000007],[1414296000,71869.854000000007],[1414382400,71869.854000000007],[1414468800,71869.854000000007],[1414555200,71869.854000000007],[1414641600,71869.854000000007],[1414728000,71869.854000000007],[1414814400,71869.854000000007],[1414900800,71869.854000000007],[1414990800,71869.854000000007],[1415077200,71869.854000000007],[1415163600,71869.854000000007],[1415250000,71869.854000000007],[1415336400,71869.854000000007],[1415422800,71869.854000000007],[1415509200,71869.854000000007],[1415595600,71869.854000000007],[1415682000,71869.854000000007],[1415768400,71869.854000000007],[1415854800,71869.854000000007],[1415941200,71869.854000000007],[1416027600,71869.854000000007],[1416114000,71869.854000000007],[1416200400,71869.854000000007],[1416286800,71869.854000000007],[1416373200,71869.854000000007],[1416459600,71869.854000000007],[1416546000,71869.854000000007],[1416632400,71869.854000000007],[1416718800,71869.854000000007],[1416805200,71869.854000000007],[1416891600,71869.854000000007],[1416978000,71869.854000000007],[1417064400,71869.854000000007],[1417150800,71869.854000000007],[1417237200,71869.854000000007],[1417323600,71869.854000000007],[1417410000,71869.854000000007],[1417496400,71869.854000000007],[1417582800,71869.854000000007],[1417669200,71869.854000000007],[1417755600,71869.854000000007],[1417842000,71869.854000000007],[1417928400,71869.854000000007],[1418014800,71869.854000000007],[1418101200,71869.854000000007],[1418187600,71869.854000000007],[1418274000,71869.854000000007],[1418360400,71869.854000000007],[1418446800,71869.854000000007],[1418533200,71869.854000000007],[1418619600,71869.854000000007],[1418706000,71869.854000000007],[1418792400,71869.854000000007],[1418878800,71869.854000000007],[1418965200,71869.854000000007],[1419051600,71869.854000000007],[1419138000,71869.854000000007],[1419224400,71869.854000000007],[1419310800,71869.854000000007],[1419397200,71869.854000000007],[1419483600,71869.854000000007],[1419570000,71869.854000000007],[1419656400,71869.854000000007],[1419742800,71869.854000000007],[1419829200,71869.854000000007],[1419915600,71869.854000000007],[1420002000,71869.854000000007],[1420088400,71869.854000000007],[1420174800,74162.409499999994],[1420261200,74162.409499999994],[1420347600,74162.409499999994],[1420434000,74162.409499999994],[1420520400,74162.409499999994],[1420606800,74162.409499999994],[1420693200,74162.409499999994],[1420779600,74162.409499999994],[1420866000,74162.409499999994],[1420952400,74162.409499999994],[1421038800,74162.409499999994],[1421125200,74162.409499999994],[1421211600,74162.409499999994],[1421298000,74162.409499999994],[1421384400,74162.409499999994],[1421470800,74162.409499999994],[1421557200,74162.409499999994],[1421643600,74162.409499999994],[1421730000,74162.409499999994],[1421816400,74162.409499999994],[1421902800,74162.409499999994],[1421989200,74162.409499999994],[1422075600,74162.409499999994],[1422162000,74162.409499999994],[1422248400,74162.409499999994],[1422334800,74162.409499999994],[1422421200,74162.409499999994],[1422507600,74162.409499999994],[1422594000,74162.409499999994],[1422680400,74162.409499999994],[1422766800,74162.409499999994],[1422853200,74162.409499999994],[1422939600,74162.409499999994],[1423026000,74162.409499999994],[1423112400,74162.409499999994],[1423198800,74162.409499999994],[1423285200,74162.409499999994],[1423371600,74162.409499999994],[1423458000,74162.409499999994],[1423544400,74162.409499999994],[1423630800,74162.409499999994],[1423717200,74162.409499999994],[1423803600,74162.409499999994],[1423890000,74162.409499999994],[1423976400,74162.409499999994],[1424062800,74162.409499999994],[1424149200,74162.409499999994],[1424235600,74162.409499999994],[1424322000,74162.409499999994],[1424408400,74162.409499999994],[1424494800,74162.409499999994],[1424581200,74162.409499999994],[1424667600,74162.409499999994],[1424754000,74162.409499999994],[1424840400,74162.409499999994],[1424926800,74162.409499999994],[1425013200,74162.409499999994],[1425099600,74162.409499999994],[1425186000,74162.409499999994],[1425272400,74162.409499999994],[1425358800,74162.409499999994],[1425445200,74162.409499999994],[1425531600,74162.409499999994],[1425618000,74162.409499999994],[1425704400,74162.409499999994],[1425790800,74162.409499999994],[1425873600,74162.409499999994],[1425960000,74162.409499999994],[1426046400,74162.409499999994],[1426132800,74162.409499999994],[1426219200,74162.409499999994],[1426305600,74162.409499999994],[1426392000,74162.409499999994],[1426478400,74162.409499999994],[1426564800,74162.409499999994],[1426651200,74162.409499999994],[1426737600,74162.409499999994],[1426824000,74162.409499999994],[1426910400,74162.409499999994],[1426996800,74162.409499999994],[1427083200,74162.409499999994],[1427169600,74162.409499999994],[1427256000,74162.409499999994],[1427342400,74162.409499999994],[1427428800,74162.409499999994],[1427515200,74162.409499999994],[1427601600,74162.409499999994],[1427688000,74162.409499999994],[1427774400,74162.409499999994],[1427860800,74162.409499999994],[1427947200,74162.409499999994],[1428033600,74162.409499999994],[1428120000,74162.409499999994],[1428206400,74162.409499999994],[1428292800,74162.409499999994],[1428379200,74162.409499999994],[1428465600,74162.409499999994],[1428552000,74162.409499999994],[1428638400,74162.409499999994],[1428724800,74162.409499999994],[1428811200,74162.409499999994],[1428897600,74162.409499999994],[1428984000,74162.409499999994],[1429070400,74162.409499999994],[1429156800,74162.409499999994],[1429243200,74162.409499999994],[1429329600,74162.409499999994],[1429416000,74162.409499999994],[1429502400,74162.409499999994],[1429588800,74162.409499999994],[1429675200,74162.409499999994],[1429761600,74162.409499999994],[1429848000,74162.409499999994],[1429934400,74162.409499999994],[1430020800,74162.409499999994],[1430107200,74162.409499999994],[1430193600,74162.409499999994],[1430280000,74162.409499999994],[1430366400,74162.409499999994],[1430452800,74162.409499999994],[1430539200,74162.409499999994],[1430625600,74162.409499999994],[1430712000,74162.409499999994],[1430798400,74162.409499999994],[1430884800,74162.409499999994],[1430971200,74162.409499999994],[1431057600,74162.409499999994],[1431144000,74162.409499999994],[1431230400,74162.409499999994],[1431316800,74162.409499999994],[1431403200,74162.409499999994],[1431489600,74162.409499999994],[1431576000,74162.409499999994],[1431662400,74162.409499999994],[1431748800,74162.409499999994],[1431835200,74162.409499999994],[1431921600,74162.409499999994],[1432008000,74162.409499999994],[1432094400,74162.409499999994],[1432180800,74162.409499999994],[1432267200,74162.409499999994],[1432353600,74162.409499999994],[1432440000,74162.409499999994],[1432526400,74162.409499999994],[1432612800,74162.409499999994],[1432699200,74162.409499999994],[1432785600,74162.409499999994],[1432872000,74162.409499999994],[1432958400,74162.409499999994],[1433044800,74162.409499999994],[1433131200,74162.409499999994],[1433217600,74162.409499999994],[1433304000,74162.409499999994],[1433390400,74162.409499999994],[1433476800,74162.409499999994],[1433563200,74162.409499999994],[1433649600,74162.409499999994],[1433736000,74162.409499999994],[1433822400,74162.409499999994],[1433908800,74162.409499999994],[1433995200,74162.409499999994],[1434081600,74162.409499999994],[1434168000,74162.409499999994],[1434254400,74162.409499999994],[1434340800,74162.409499999994],[1434427200,74162.409499999994],[1434513600,74162.409499999994],[1434600000,74162.409499999994],[1434686400,74162.409499999994],[1434772800,74162.409499999994],[1434859200,74162.409499999994],[1434945600,74162.409499999994],[1435032000,74162.409499999994],[1435118400,74162.409499999994],[1435204800,74162.409499999994],[1435291200,74162.409499999994],[1435377600,74162.409499999994],[1435464000,74162.409499999994],[1435550400,74162.409499999994],[1435636800,74162.409499999994],[1435723200,74162.409499999994],[1435809600,74162.409499999994],[1435896000,74162.409499999994],[1435982400,74162.409499999994],[1436068800,74162.409499999994],[1436155200,74162.409499999994],[1436241600,74162.409499999994],[1436328000,74162.409499999994],[1436414400,74162.409499999994],[1436500800,74162.409499999994],[1436587200,74162.409499999994],[1436673600,74162.409499999994],[1436760000,74162.409499999994],[1436846400,74162.409499999994],[1436932800,74162.409499999994],[1437019200,74162.409499999994],[1437105600,74162.409499999994],[1437192000,74162.409499999994],[1437278400,74162.409499999994],[1437364800,74162.409499999994],[1437451200,74162.409499999994],[1437537600,74162.409499999994],[1437624000,74162.409499999994],[1437710400,74162.409499999994],[1437796800,74162.409499999994],[1437883200,74162.409499999994],[1437969600,74162.409499999994],[1438056000,74162.409499999994],[1438142400,74162.409499999994],[1438228800,74162.409499999994],[1438315200,74162.409499999994],[1438401600,74162.409499999994],[1438488000,74162.409499999994],[1438574400,74162.409499999994],[1438660800,74162.409499999994],[1438747200,74162.409499999994],[1438833600,74162.409499999994],[1438920000,74162.409499999994],[1439006400,74162.409499999994],[1439092800,74162.409499999994],[1439179200,74162.409499999994],[1439265600,74162.409499999994],[1439352000,74162.409499999994],[1439438400,74162.409499999994],[1439524800,74162.409499999994],[1439611200,74162.409499999994],[1439697600,74162.409499999994],[1439784000,74162.409499999994],[1439870400,74162.409499999994],[1439956800,74162.409499999994],[1440043200,74162.409499999994],[1440129600,74162.409499999994],[1440216000,74162.409499999994],[1440302400,74162.409499999994],[1440388800,74162.409499999994],[1440475200,74162.409499999994],[1440561600,74162.409499999994],[1440648000,74162.409499999994],[1440734400,74162.409499999994],[1440820800,74162.409499999994],[1440907200,74162.409499999994],[1440993600,74162.409499999994],[1441080000,74162.409499999994],[1441166400,74162.409499999994],[1441252800,74162.409499999994],[1441339200,74162.409499999994],[1441425600,74162.409499999994],[1441512000,74162.409499999994],[1441598400,74162.409499999994],[1441684800,74162.409499999994],[1441771200,74162.409499999994],[1441857600,74162.409499999994],[1441944000,74162.409499999994],[1442030400,74162.409499999994],[1442116800,74162.409499999994],[1442203200,74162.409499999994],[1442289600,74162.409499999994],[1442376000,74162.409499999994],[1442462400,74162.409499999994],[1442548800,74162.409499999994],[1442635200,74162.409499999994],[1442721600,74162.409499999994],[1442808000,74162.409499999994],[1442894400,74162.409499999994],[1442980800,74162.409499999994],[1443067200,74162.409499999994],[1443153600,74162.409499999994],[1443240000,74162.409499999994],[1443326400,74162.409499999994],[1443412800,74162.409499999994],[1443499200,74162.409499999994],[1443585600,74162.409499999994],[1443672000,74162.409499999994],[1443758400,74162.409499999994],[1443844800,74162.409499999994],[1443931200,74162.409499999994],[1444017600,74162.409499999994],[1444104000,74162.409499999994],[1444190400,74162.409499999994],[1444276800,74162.409499999994],[1444363200,74162.409499999994],[1444449600,74162.409499999994],[1444536000,74162.409499999994],[1444622400,74162.409499999994],[1444708800,74162.409499999994],[1444795200,74162.409499999994],[1444881600,74162.409499999994],[1444968000,74162.409499999994],[1445054400,74162.409499999994],[1445140800,74162.409499999994],[1445227200,74162.409499999994],[1445313600,74162.409499999994],[1445400000,74162.409499999994],[1445486400,74162.409499999994],[1445572800,74162.409499999994],[1445659200,74162.409499999994],[1445745600,74162.409499999994],[1445832000,74162.409499999994],[1445918400,74162.409499999994],[1446004800,74162.409499999994],[1446091200,74162.409499999994],[1446177600,74162.409499999994],[1446264000,74162.409499999994],[1446350400,74162.409499999994],[1446440400,74162.409499999994],[1446526800,74162.409499999994],[1446613200,74162.409499999994],[1446699600,74162.409499999994],[1446786000,74162.409499999994],[1446872400,74162.409499999994],[1446958800,74162.409499999994],[1447045200,74162.409499999994],[1447131600,74162.409499999994],[1447218000,74162.409499999994],[1447304400,74162.409499999994],[1447390800,74162.409499999994],[1447477200,74162.409499999994],[1447563600,74162.409499999994],[1447650000,74162.409499999994],[1447736400,74162.409499999994],[1447822800,74162.409499999994],[1447909200,74162.409499999994],[1447995600,74162.409499999994],[1448082000,74162.409499999994],[1448168400,74162.409499999994],[1448254800,74162.409499999994],[1448341200,74162.409499999994],[1448427600,74162.409499999994],[1448514000,74162.409499999994],[1448600400,74162.409499999994],[1448686800,74162.409499999994],[1448773200,74162.409499999994],[1448859600,74162.409499999994],[1448946000,74162.409499999994],[1449032400,74162.409499999994],[1449118800,74162.409499999994],[1449205200,74162.409499999994],[1449291600,74162.409499999994],[1449378000,74162.409499999994],[1449464400,74162.409499999994],[1449550800,74162.409499999994],[1449637200,74162.409499999994],[1449723600,74162.409499999994],[1449810000,74162.409499999994],[1449896400,74162.409499999994],[1449982800,74162.409499999994],[1450069200,74162.409499999994],[1450155600,74162.409499999994],[1450242000,74162.409499999994],[1450328400,74162.409499999994],[1450414800,74162.409499999994],[1450501200,74162.409499999994],[1450587600,74162.409499999994],[1450674000,74162.409499999994],[1450760400,74162.409499999994],[1450846800,74162.409499999994],[1450933200,74162.409499999994],[1451019600,74162.409499999994],[1451106000,74162.409499999994],[1451192400,74162.409499999994],[1451278800,74162.409499999994],[1451365200,74162.409499999994],[1451451600,74162.409499999994],[1451538000,74162.409499999994],[1451624400,74162.409499999994],[1451710800,78414.074399999998],[1451797200,78414.074399999998],[1451883600,78414.074399999998],[1451970000,78414.074399999998],[1452056400,78414.074399999998],[1452142800,78414.074399999998],[1452229200,78414.074399999998],[1452315600,78414.074399999998],[1452402000,78414.074399999998],[1452488400,78414.074399999998],[1452574800,78414.074399999998],[1452661200,78414.074399999998],[1452747600,78414.074399999998],[1452834000,78414.074399999998],[1452920400,78414.074399999998],[1453006800,78414.074399999998],[1453093200,78414.074399999998],[1453179600,78414.074399999998],[1453266000,78414.074399999998],[1453352400,78414.074399999998],[1453438800,78414.074399999998],[1453525200,78414.074399999998],[1453611600,78414.074399999998],[1453698000,78414.074399999998],[1453784400,78414.074399999998],[1453870800,78414.074399999998],[1453957200,78414.074399999998],[1454043600,78414.074399999998],[1454130000,78414.074399999998],[1454216400,78414.074399999998],[1454302800,78414.074399999998],[1454389200,78414.074399999998],[1454475600,78414.074399999998],[1454562000,78414.074399999998],[1454648400,78414.074399999998],[1454734800,78414.074399999998],[1454821200,78414.074399999998],[1454907600,78414.074399999998],[1454994000,78414.074399999998],[1455080400,78414.074399999998],[1455166800,78414.074399999998],[1455253200,78414.074399999998],[1455339600,78414.074399999998],[1455426000,78414.074399999998],[1455512400,78414.074399999998],[1455598800,78414.074399999998],[1455685200,78414.074399999998],[1455771600,78414.074399999998],[1455858000,78414.074399999998],[1455944400,78414.074399999998],[1456030800,78414.074399999998],[1456117200,78414.074399999998],[1456203600,78414.074399999998],[1456290000,78414.074399999998],[1456376400,78414.074399999998],[1456462800,78414.074399999998],[1456549200,78414.074399999998],[1456635600,78414.074399999998],[1456722000,78414.074399999998],[1456808400,78414.074399999998],[1456894800,78414.074399999998],[1456981200,78414.074399999998],[1457067600,78414.074399999998],[1457154000,78414.074399999998],[1457240400,78414.074399999998],[1457326800,78414.074399999998],[1457413200,78414.074399999998],[1457499600,78414.074399999998],[1457586000,78414.074399999998],[1457672400,78414.074399999998],[1457758800,78414.074399999998],[1457845200,78414.074399999998],[1457928000,78414.074399999998],[1458014400,78414.074399999998],[1458100800,78414.074399999998],[1458187200,78414.074399999998],[1458273600,78414.074399999998],[1458360000,78414.074399999998],[1458446400,78414.074399999998],[1458532800,78414.074399999998],[1458619200,78414.074399999998],[1458705600,78414.074399999998],[1458792000,78414.074399999998],[1458878400,78414.074399999998],[1458964800,78414.074399999998],[1459051200,78414.074399999998],[1459137600,78414.074399999998],[1459224000,78414.074399999998],[1459310400,78414.074399999998],[1459396800,78414.074399999998],[1459483200,78414.074399999998],[1459569600,78414.074399999998],[1459656000,78414.074399999998],[1459742400,78414.074399999998],[1459828800,78414.074399999998],[1459915200,78414.074399999998],[1460001600,78414.074399999998],[1460088000,78414.074399999998],[1460174400,78414.074399999998],[1460260800,78414.074399999998],[1460347200,78414.074399999998],[1460433600,78414.074399999998],[1460520000,78414.074399999998],[1460606400,78414.074399999998],[1460692800,78414.074399999998],[1460779200,78414.074399999998],[1460865600,78414.074399999998],[1460952000,78414.074399999998],[1461038400,78414.074399999998],[1461124800,78414.074399999998],[1461211200,78414.074399999998],[1461297600,78414.074399999998],[1461384000,78414.074399999998],[1461470400,78414.074399999998],[1461556800,78414.074399999998],[1461643200,78414.074399999998],[1461729600,78414.074399999998],[1461816000,78414.074399999998],[1461902400,78414.074399999998],[1461988800,78414.074399999998],[1462075200,78414.074399999998],[1462161600,78414.074399999998],[1462248000,78414.074399999998],[1462334400,78414.074399999998],[1462420800,78414.074399999998],[1462507200,78414.074399999998],[1462593600,78414.074399999998],[1462680000,78414.074399999998],[1462766400,78414.074399999998],[1462852800,78414.074399999998],[1462939200,78414.074399999998],[1463025600,78414.074399999998],[1463112000,78414.074399999998],[1463198400,78414.074399999998],[1463284800,78414.074399999998],[1463371200,78414.074399999998],[1463457600,78414.074399999998],[1463544000,78414.074399999998],[1463630400,78414.074399999998],[1463716800,78414.074399999998],[1463803200,78414.074399999998],[1463889600,78414.074399999998],[1463976000,78414.074399999998],[1464062400,78414.074399999998],[1464148800,78414.074399999998],[1464235200,78414.074399999998],[1464321600,78414.074399999998],[1464408000,78414.074399999998],[1464494400,78414.074399999998],[1464580800,78414.074399999998],[1464667200,78414.074399999998],[1464753600,78414.074399999998],[1464840000,78414.074399999998],[1464926400,78414.074399999998],[1465012800,78414.074399999998],[1465099200,78414.074399999998],[1465185600,78414.074399999998],[1465272000,78414.074399999998],[1465358400,78414.074399999998],[1465444800,78414.074399999998],[1465531200,78414.074399999998],[1465617600,78414.074399999998],[1465704000,78414.074399999998],[1465790400,78414.074399999998],[1465876800,78414.074399999998],[1465963200,78414.074399999998],[1466049600,78414.074399999998],[1466136000,78414.074399999998],[1466222400,78414.074399999998],[1466308800,78414.074399999998],[1466395200,78414.074399999998],[1466481600,78414.074399999998],[1466568000,78414.074399999998],[1466654400,78414.074399999998],[1466740800,78414.074399999998],[1466827200,78414.074399999998],[1466913600,78414.074399999998],[1467000000,78414.074399999998],[1467086400,78414.074399999998],[1467172800,78414.074399999998],[1467259200,78414.074399999998],[1467345600,78414.074399999998],[1467432000,78414.074399999998],[1467518400,78414.074399999998],[1467604800,78414.074399999998],[1467691200,78414.074399999998],[1467777600,78414.074399999998],[1467864000,78414.074399999998],[1467950400,78414.074399999998],[1468036800,78414.074399999998],[1468123200,78414.074399999998],[1468209600,78414.074399999998],[1468296000,78414.074399999998],[1468382400,78414.074399999998],[1468468800,78414.074399999998],[1468555200,78414.074399999998],[1468641600,78414.074399999998],[1468728000,78414.074399999998],[1468814400,78414.074399999998],[1468900800,78414.074399999998],[1468987200,78414.074399999998],[1469073600,78414.074399999998],[1469160000,78414.074399999998],[1469246400,78414.074399999998],[1469332800,78414.074399999998],[1469419200,78414.074399999998],[1469505600,78414.074399999998],[1469592000,78414.074399999998],[1469678400,78414.074399999998],[1469764800,78414.074399999998],[1469851200,78414.074399999998],[1469937600,78414.074399999998],[1470024000,78414.074399999998],[1470110400,78414.074399999998],[1470196800,78414.074399999998],[1470283200,78414.074399999998],[1470369600,78414.074399999998],[1470456000,78414.074399999998],[1470542400,78414.074399999998],[1470628800,78414.074399999998],[1470715200,78414.074399999998],[1470801600,78414.074399999998],[1470888000,78414.074399999998],[1470974400,78414.074399999998],[1471060800,78414.074399999998],[1471147200,78414.074399999998],[1471233600,78414.074399999998],[1471320000,78414.074399999998],[1471406400,78414.074399999998],[1471492800,78414.074399999998],[1471579200,78414.074399999998],[1471665600,78414.074399999998],[1471752000,78414.074399999998],[1471838400,78414.074399999998],[1471924800,78414.074399999998],[1472011200,78414.074399999998],[1472097600,78414.074399999998],[1472184000,78414.074399999998],[1472270400,78414.074399999998],[1472356800,78414.074399999998],[1472443200,78414.074399999998],[1472529600,78414.074399999998],[1472616000,78414.074399999998],[1472702400,78414.074399999998],[1472788800,78414.074399999998],[1472875200,78414.074399999998],[1472961600,78414.074399999998],[1473048000,78414.074399999998],[1473134400,78414.074399999998],[1473220800,78414.074399999998],[1473307200,78414.074399999998],[1473393600,78414.074399999998],[1473480000,78414.074399999998],[1473566400,78414.074399999998],[1473652800,78414.074399999998],[1473739200,78414.074399999998],[1473825600,78414.074399999998],[1473912000,78414.074399999998],[1473998400,78414.074399999998],[1474084800,78414.074399999998],[1474171200,78414.074399999998],[1474257600,78414.074399999998],[1474344000,78414.074399999998],[1474430400,78414.074399999998],[1474516800,78414.074399999998],[1474603200,78414.074399999998],[1474689600,78414.074399999998],[1474776000,78414.074399999998],[1474862400,78414.074399999998],[1474948800,78414.074399999998],[1475035200,78414.074399999998],[1475121600,78414.074399999998],[1475208000,78414.074399999998],[1475294400,78414.074399999998],[1475380800,78414.074399999998],[1475467200,78414.074399999998],[1475553600,78414.074399999998],[1475640000,78414.074399999998],[1475726400,78414.074399999998],[1475812800,78414.074399999998],[1475899200,78414.074399999998],[1475985600,78414.074399999998],[1476072000,78414.074399999998],[1476158400,78414.074399999998],[1476244800,78414.074399999998],[1476331200,78414.074399999998],[1476417600,78414.074399999998],[1476504000,78414.074399999998],[1476590400,78414.074399999998],[1476676800,78414.074399999998],[1476763200,78414.074399999998],[1476849600,78414.074399999998],[1476936000,78414.074399999998],[1477022400,78414.074399999998],[1477108800,78414.074399999998],[1477195200,78414.074399999998],[1477281600,78414.074399999998],[1477368000,78414.074399999998],[1477454400,78414.074399999998],[1477540800,78414.074399999998],[1477627200,78414.074399999998],[1477713600,78414.074399999998],[1477800000,78414.074399999998],[1477886400,78414.074399999998],[1477972800,78414.074399999998],[1478059200,78414.074399999998],[1478145600,78414.074399999998],[1478232000,78414.074399999998],[1478318400,78414.074399999998],[1478404800,78414.074399999998],[1478494800,78414.074399999998],[1478581200,78414.074399999998],[1478667600,78414.074399999998],[1478754000,78414.074399999998],[1478840400,78414.074399999998],[1478926800,78414.074399999998],[1479013200,78414.074399999998],[1479099600,78414.074399999998],[1479186000,78414.074399999998],[1479272400,78414.074399999998],[1479358800,78414.074399999998],[1479445200,78414.074399999998],[1479531600,78414.074399999998],[1479618000,78414.074399999998],[1479704400,78414.074399999998],[1479790800,78414.074399999998],[1479877200,78414.074399999998],[1479963600,78414.074399999998],[1480050000,78414.074399999998],[1480136400,78414.074399999998],[1480222800,78414.074399999998],[1480309200,78414.074399999998],[1480395600,78414.074399999998],[1480482000,78414.074399999998],[1480568400,78414.074399999998],[1480654800,78414.074399999998],[1480741200,78414.074399999998],[1480827600,78414.074399999998],[1480914000,78414.074399999998],[1481000400,78414.074399999998],[1481086800,78414.074399999998],[1481173200,78414.074399999998],[1481259600,78414.074399999998],[1481346000,78414.074399999998],[1481432400,78414.074399999998],[1481518800,78414.074399999998],[1481605200,78414.074399999998],[1481691600,78414.074399999998],[1481778000,78414.074399999998],[1481864400,78414.074399999998],[1481950800,78414.074399999998],[1482037200,78414.074399999998],[1482123600,78414.074399999998],[1482210000,78414.074399999998],[1482296400,78414.074399999998],[1482382800,78414.074399999998],[1482469200,78414.074399999998],[1482555600,78414.074399999998],[1482642000,78414.074399999998],[1482728400,78414.074399999998],[1482814800,78414.074399999998],[1482901200,78414.074399999998],[1482987600,78414.074399999998],[1483074000,78414.074399999998],[1483160400,78414.074399999998],[1483246800,78414.074399999998],[1483333200,78414.074399999998],[1483419600,78414.074399999998],[1483506000,78414.074399999998],[1483592400,114958.56789999999],[1483678800,114958.56789999999],[1483765200,114958.56789999999],[1483851600,114958.56789999999],[1483938000,114958.56789999999],[1484024400,114958.56789999999],[1484110800,114958.56789999999],[1484197200,114958.56789999999],[1484283600,114958.56789999999],[1484370000,114958.56789999999],[1484456400,114958.56789999999],[1484542800,114958.56789999999],[1484629200,114958.56789999999],[1484715600,114958.56789999999],[1484802000,114958.56789999999],[1484888400,114958.56789999999],[1484974800,114958.56789999999],[1485061200,114958.56789999999],[1485147600,114958.56789999999],[1485234000,114958.56789999999],[1485320400,114958.56789999999],[1485406800,114958.56789999999],[1485493200,114958.56789999999],[1485579600,114958.56789999999],[1485666000,114958.56789999999],[1485752400,114958.56789999999],[1485838800,114958.56789999999],[1485925200,114958.56789999999],[1486011600,114958.56789999999],[1486098000,114958.56789999999],[1486184400,114958.56789999999],[1486270800,114958.56789999999],[1486357200,114958.56789999999],[1486443600,114958.56789999999],[1486530000,114958.56789999999],[1486616400,114958.56789999999],[1486702800,114958.56789999999],[1486789200,114958.56789999999],[1486875600,114958.56789999999],[1486962000,114958.56789999999],[1487048400,114958.56789999999],[1487134800,114958.56789999999],[1487221200,114958.56789999999],[1487307600,114958.56789999999],[1487394000,114958.56789999999],[1487480400,114958.56789999999],[1487566800,114958.56789999999],[1487653200,114958.56789999999],[1487739600,114958.56789999999],[1487826000,114958.56789999999],[1487912400,114958.56789999999],[1487998800,114958.56789999999],[1488085200,114958.56789999999],[1488171600,114958.56789999999],[1488258000,114958.56789999999],[1488344400,114958.56789999999],[1488430800,114958.56789999999],[1488517200,114958.56789999999],[1488603600,114958.56789999999],[1488690000,114958.56789999999],[1488776400,114958.56789999999],[1488862800,114958.56789999999],[1488949200,114958.56789999999],[1489035600,114958.56789999999],[1489122000,114958.56789999999],[1489208400,114958.56789999999],[1489294800,114958.56789999999],[1489377600,114958.56789999999],[1489464000,114958.56789999999],[1489550400,114958.56789999999],[1489636800,114958.56789999999],[1489723200,114958.56789999999],[1489809600,114958.56789999999],[1489896000,114958.56789999999],[1489982400,114958.56789999999],[1490068800,114958.56789999999],[1490155200,114958.56789999999],[1490241600,114958.56789999999],[1490328000,114958.56789999999],[1490414400,114958.56789999999],[1490500800,114958.56789999999],[1490587200,114958.56789999999],[1490673600,114958.56789999999],[1490760000,114958.56789999999],[1490846400,114958.56789999999],[1490932800,114958.56789999999],[1491019200,114958.56789999999],[1491105600,114958.56789999999],[1491192000,114958.56789999999],[1491278400,114958.56789999999],[1491364800,114958.56789999999],[1491451200,114958.56789999999],[1491537600,114958.56789999999],[1491624000,114958.56789999999],[1491710400,114958.56789999999],[1491796800,114958.56789999999],[1491883200,114958.56789999999],[1491969600,114958.56789999999],[1492056000,114958.56789999999],[1492142400,114958.56789999999],[1492228800,114958.56789999999],[1492315200,114958.56789999999],[1492401600,114958.56789999999],[1492488000,114958.56789999999],[1492574400,114958.56789999999],[1492660800,114958.56789999999],[1492747200,114958.56789999999],[1492833600,114958.56789999999],[1492920000,114958.56789999999],[1493006400,114958.56789999999],[1493092800,114958.56789999999],[1493179200,114958.56789999999],[1493265600,114958.56789999999],[1493352000,114958.56789999999],[1493438400,114958.56789999999],[1493524800,114958.56789999999],[1493611200,114958.56789999999],[1493697600,114958.56789999999],[1493784000,114958.56789999999],[1493870400,114958.56789999999],[1493956800,114958.56789999999],[1494043200,114958.56789999999],[1494129600,114958.56789999999],[1494216000,114958.56789999999],[1494302400,114958.56789999999],[1494388800,114958.56789999999],[1494475200,114958.56789999999],[1494561600,114958.56789999999],[1494648000,114958.56789999999],[1494734400,114958.56789999999],[1494820800,114958.56789999999],[1494907200,114958.56789999999],[1494993600,114958.56789999999],[1495080000,114958.56789999999],[1495166400,114958.56789999999],[1495252800,114958.56789999999],[1495339200,114958.56789999999],[1495425600,114958.56789999999],[1495512000,114958.56789999999],[1495598400,114958.56789999999],[1495684800,114958.56789999999],[1495771200,114958.56789999999],[1495857600,114958.56789999999],[1495944000,114958.56789999999],[1496030400,114958.56789999999],[1496116800,114958.56789999999],[1496203200,114958.56789999999],[1496289600,114958.56789999999],[1496376000,114958.56789999999],[1496462400,114958.56789999999],[1496548800,114958.56789999999],[1496635200,114958.56789999999],[1496721600,114958.56789999999],[1496808000,114958.56789999999],[1496894400,114958.56789999999],[1496980800,114958.56789999999],[1497067200,114958.56789999999],[1497153600,114958.56789999999],[1497240000,114958.56789999999],[1497326400,114958.56789999999],[1497412800,114958.56789999999],[1497499200,114958.56789999999],[1497585600,114958.56789999999],[1497672000,114958.56789999999],[1497758400,114958.56789999999],[1497844800,114958.56789999999],[1497931200,114958.56789999999],[1498017600,114958.56789999999],[1498104000,114958.56789999999],[1498190400,114958.56789999999],[1498276800,114958.56789999999],[1498363200,114958.56789999999],[1498449600,114958.56789999999],[1498536000,114958.56789999999],[1498622400,114958.56789999999],[1498708800,114958.56789999999],[1498795200,114958.56789999999],[1498881600,114958.56789999999],[1498968000,114958.56789999999],[1499054400,114958.56789999999],[1499140800,114958.56789999999],[1499227200,114958.56789999999],[1499313600,114958.56789999999],[1499400000,114958.56789999999],[1499486400,114958.56789999999],[1499572800,114958.56789999999],[1499659200,114958.56789999999],[1499745600,114958.56789999999],[1499832000,114958.56789999999],[1499918400,114958.56789999999],[1500004800,114958.56789999999],[1500091200,114958.56789999999],[1500177600,114958.56789999999],[1500264000,114958.56789999999],[1500350400,114958.56789999999],[1500436800,114958.56789999999],[1500523200,114958.56789999999],[1500609600,114958.56789999999],[1500696000,114958.56789999999],[1500782400,114958.56789999999],[1500868800,114958.56789999999],[1500955200,114958.56789999999],[1501041600,114958.56789999999],[1501128000,114958.56789999999],[1501214400,114958.56789999999],[1501300800,114958.56789999999],[1501387200,114958.56789999999],[1501473600,114958.56789999999],[1501560000,114958.56789999999],[1501646400,114958.56789999999],[1501732800,114958.56789999999],[1501819200,114958.56789999999],[1501905600,114958.56789999999],[1501992000,114958.56789999999],[1502078400,114958.56789999999],[1502164800,114958.56789999999],[1502251200,114958.56789999999],[1502337600,114958.56789999999],[1502424000,114958.56789999999],[1502510400,114958.56789999999],[1502596800,114958.56789999999],[1502683200,114958.56789999999],[1502769600,114958.56789999999],[1502856000,114958.56789999999],[1502942400,114958.56789999999],[1503028800,114958.56789999999],[1503115200,114958.56789999999],[1503201600,114958.56789999999],[1503288000,114958.56789999999],[1503374400,114958.56789999999],[1503460800,114958.56789999999],[1503547200,114958.56789999999],[1503633600,114958.56789999999],[1503720000,114958.56789999999],[1503806400,114958.56789999999],[1503892800,114958.56789999999],[1503979200,114958.56789999999],[1504065600,114958.56789999999],[1504152000,114958.56789999999],[1504238400,114958.56789999999],[1504324800,114958.56789999999],[1504411200,114958.56789999999],[1504497600,114958.56789999999],[1504584000,114958.56789999999],[1504670400,114958.56789999999],[1504756800,114958.56789999999],[1504843200,114958.56789999999],[1504929600,114958.56789999999],[1505016000,114958.56789999999],[1505102400,114958.56789999999],[1505188800,114958.56789999999],[1505275200,114958.56789999999],[1505361600,114958.56789999999],[1505448000,114958.56789999999],[1505534400,114958.56789999999],[1505620800,114958.56789999999],[1505707200,114958.56789999999],[1505793600,114958.56789999999],[1505880000,114958.56789999999],[1505966400,114958.56789999999],[1506052800,114958.56789999999],[1506139200,114958.56789999999],[1506225600,114958.56789999999],[1506312000,114958.56789999999],[1506398400,114958.56789999999],[1506484800,114958.56789999999],[1506571200,114958.56789999999],[1506657600,114958.56789999999],[1506744000,114958.56789999999],[1506830400,114958.56789999999],[1506916800,114958.56789999999],[1507003200,114958.56789999999],[1507089600,114958.56789999999],[1507176000,114958.56789999999],[1507262400,114958.56789999999],[1507348800,114958.56789999999],[1507435200,114958.56789999999],[1507521600,114958.56789999999],[1507608000,114958.56789999999],[1507694400,114958.56789999999],[1507780800,114958.56789999999],[1507867200,114958.56789999999],[1507953600,114958.56789999999],[1508040000,114958.56789999999],[1508126400,114958.56789999999],[1508212800,114958.56789999999],[1508299200,114958.56789999999],[1508385600,114958.56789999999],[1508472000,114958.56789999999],[1508558400,114958.56789999999],[1508644800,114958.56789999999],[1508731200,114958.56789999999],[1508817600,114958.56789999999],[1508904000,114958.56789999999],[1508990400,114958.56789999999],[1509076800,114958.56789999999],[1509163200,114958.56789999999],[1509249600,114958.56789999999],[1509336000,114958.56789999999],[1509422400,114958.56789999999],[1509508800,114958.56789999999],[1509595200,114958.56789999999],[1509681600,114958.56789999999],[1509768000,114958.56789999999],[1509854400,114958.56789999999],[1509944400,114958.56789999999],[1510030800,114958.56789999999],[1510117200,114958.56789999999],[1510203600,114958.56789999999],[1510290000,114958.56789999999],[1510376400,114958.56789999999],[1510462800,114958.56789999999],[1510549200,114958.56789999999],[1510635600,114958.56789999999],[1510722000,114958.56789999999],[1510808400,114958.56789999999],[1510894800,114958.56789999999],[1510981200,114958.56789999999],[1511067600,114958.56789999999],[1511154000,114958.56789999999],[1511240400,114958.56789999999],[1511326800,114958.56789999999],[1511413200,114958.56789999999],[1511499600,114958.56789999999],[1511586000,114958.56789999999],[1511672400,114958.56789999999],[1511758800,114958.56789999999],[1511845200,114958.56789999999],[1511931600,114958.56789999999],[1512018000,114958.56789999999],[1512104400,114958.56789999999],[1512190800,114958.56789999999],[1512277200,114958.56789999999],[1512363600,114958.56789999999],[1512450000,114958.56789999999],[1512536400,114958.56789999999],[1512622800,114958.56789999999],[1512709200,114958.56789999999],[1512795600,114958.56789999999],[1512882000,114958.56789999999],[1512968400,114958.56789999999],[1513054800,114958.56789999999],[1513141200,114958.56789999999],[1513227600,114958.56789999999],[1513314000,114958.56789999999],[1513400400,114958.56789999999],[1513486800,114958.56789999999],[1513573200,114958.56789999999],[1513659600,114958.56789999999],[1513746000,114958.56789999999],[1513832400,114958.56789999999],[1513918800,114958.56789999999],[1514005200,114958.56789999999],[1514091600,114958.56789999999],[1514178000,114958.56789999999],[1514264400,114958.56789999999],[1514350800,114958.56789999999],[1514437200,114958.56789999999],[1514523600,114958.56789999999],[1514610000,114958.56789999999],[1514696400,114958.56789999999],[1514782800,114958.56789999999],[1514869200,114958.56789999999],[1514955600,114958.56789999999],[1515042000,114958.56789999999],[1515128400,114958.56789999999],[1515214800,114958.56789999999],[1515301200,114958.56789999999],[1515387600,114958.56789999999],[1515474000,114958.56789999999],[1515560400,114958.56789999999],[1515646800,114958.56789999999],[1515733200,114958.56789999999],[1515819600,114958.56789999999],[1515906000,114958.56789999999],[1515992400,114958.56789999999],[1516078800,114958.56789999999],[1516165200,114958.56789999999],[1516251600,114958.56789999999],[1516338000,114958.56789999999],[1516424400,114958.56789999999],[1516510800,114958.56789999999],[1516597200,114958.56789999999],[1516683600,114958.56789999999],[1516770000,114958.56789999999],[1516856400,114958.56789999999],[1516942800,114958.56789999999],[1517029200,114958.56789999999],[1517115600,114958.56789999999],[1517202000,114958.56789999999],[1517288400,114958.56789999999],[1517374800,114958.56789999999],[1517461200,114958.56789999999],[1517547600,114958.56789999999],[1517634000,114958.56789999999],[1517720400,114958.56789999999],[1517806800,114958.56789999999],[1517893200,114958.56789999999],[1517979600,114958.56789999999],[1518066000,114958.56789999999],[1518152400,114958.56789999999],[1518238800,114958.56789999999],[1518325200,114958.56789999999],[1518411600,114958.56789999999],[1518498000,114958.56789999999],[1518584400,114958.56789999999],[1518670800,114958.56789999999],[1518757200,114958.56789999999],[1518843600,114958.56789999999],[1518930000,114958.56789999999],[1519016400,114958.56789999999],[1519102800,114958.56789999999],[1519189200,114958.56789999999],[1519275600,114958.56789999999],[1519362000,114958.56789999999],[1519448400,114958.56789999999],[1519534800,114958.56789999999],[1519621200,114958.56789999999],[1519707600,114958.56789999999],[1519794000,114958.56789999999],[1519880400,114958.56789999999],[1519966800,114958.56789999999],[1520053200,114958.56789999999],[1520139600,114958.56789999999],[1520226000,114958.56789999999],[1520312400,114958.56789999999],[1520398800,114958.56789999999],[1520485200,114958.56789999999],[1520571600,114958.56789999999],[1520658000,114958.56789999999],[1520744400,114958.56789999999],[1520827200,114958.56789999999],[1520913600,114958.56789999999],[1521000000,114958.56789999999],[1521086400,114958.56789999999],[1521172800,114958.56789999999],[1521259200,114958.56789999999],[1521345600,114958.56789999999],[1521432000,114958.56789999999],[1521518400,114958.56789999999],[1521604800,114958.56789999999],[1521691200,114958.56789999999],[1521777600,114958.56789999999],[1521864000,114958.56789999999],[1521950400,114958.56789999999],[1522036800,114958.56789999999],[1522123200,114958.56789999999],[1522209600,114958.56789999999],[1522296000,114958.56789999999],[1522382400,114958.56789999999],[1522468800,114958.56789999999],[1522555200,114958.56789999999],[1522641600,114958.56789999999],[1522728000,114958.56789999999],[1522814400,114958.56789999999],[1522900800,114958.56789999999],[1522987200,114958.56789999999],[1523073600,114958.56789999999],[1523160000,114958.56789999999],[1523246400,114958.56789999999],[1523332800,114958.56789999999],[1523419200,114958.56789999999],[1523505600,114958.56789999999],[1523592000,114958.56789999999],[1523678400,114958.56789999999],[1523764800,114958.56789999999],[1523851200,114958.56789999999],[1523937600,114958.56789999999],[1524024000,114958.56789999999],[1524110400,114958.56789999999],[1524196800,114958.56789999999],[1524283200,114958.56789999999],[1524369600,114958.56789999999],[1524456000,114958.56789999999],[1524542400,114958.56789999999],[1524628800,114958.56789999999],[1524715200,114958.56789999999],[1524801600,114958.56789999999],[1524888000,114958.56789999999],[1524974400,114958.56789999999],[1525060800,114958.56789999999],[1525147200,114958.56789999999],[1525233600,114958.56789999999],[1525320000,114958.56789999999],[1525406400,114958.56789999999],[1525492800,114958.56789999999],[1525579200,114958.56789999999],[1525665600,114958.56789999999],[1525752000,114958.56789999999],[1525838400,114958.56789999999],[1525924800,114958.56789999999],[1526011200,114958.56789999999],[1526097600,114958.56789999999],[1526184000,114958.56789999999],[1526270400,114958.56789999999],[1526356800,114958.56789999999],[1526443200,114958.56789999999],[1526529600,114958.56789999999],[1526616000,114958.56789999999],[1526702400,114958.56789999999],[1526788800,114958.56789999999],[1526875200,114958.56789999999],[1526961600,114958.56789999999],[1527048000,114958.56789999999],[1527134400,114958.56789999999],[1527220800,114958.56789999999],[1527307200,114958.56789999999],[1527393600,114958.56789999999],[1527480000,114958.56789999999],[1527566400,114958.56789999999],[1527652800,114958.56789999999],[1527739200,114958.56789999999],[1527825600,114958.56789999999],[1527912000,114958.56789999999],[1527998400,114958.56789999999],[1528084800,114958.56789999999],[1528171200,114958.56789999999],[1528257600,114958.56789999999],[1528344000,114958.56789999999],[1528430400,114958.56789999999],[1528516800,114958.56789999999],[1528603200,114958.56789999999],[1528689600,114958.56789999999],[1528776000,114958.56789999999],[1528862400,114958.56789999999],[1528948800,114958.56789999999],[1529035200,114958.56789999999],[1529121600,114958.56789999999],[1529208000,114958.56789999999],[1529294400,114958.56789999999],[1529380800,114958.56789999999],[1529467200,114958.56789999999],[1529553600,114958.56789999999],[1529640000,114958.56789999999],[1529726400,114958.56789999999],[1529812800,114958.56789999999],[1529899200,114958.56789999999],[1529985600,114958.56789999999],[1530072000,114958.56789999999],[1530158400,114958.56789999999],[1530244800,114958.56789999999],[1530331200,114958.56789999999],[1530417600,114958.56789999999],[1530504000,114958.56789999999],[1530590400,114958.56789999999],[1530676800,114958.56789999999],[1530763200,114958.56789999999],[1530849600,114958.56789999999],[1530936000,114958.56789999999],[1531022400,114958.56789999999],[1531108800,114958.56789999999],[1531195200,114958.56789999999],[1531281600,114958.56789999999],[1531368000,114958.56789999999],[1531454400,114958.56789999999],[1531540800,114958.56789999999],[1531627200,114958.56789999999],[1531713600,114958.56789999999],[1531800000,114958.56789999999],[1531886400,114958.56789999999],[1531972800,114958.56789999999],[1532059200,114958.56789999999],[1532145600,114958.56789999999],[1532232000,114958.56789999999],[1532318400,114958.56789999999],[1532404800,114958.56789999999],[1532491200,114958.56789999999],[1532577600,114958.56789999999],[1532664000,114958.56789999999],[1532750400,114958.56789999999],[1532836800,114958.56789999999],[1532923200,114958.56789999999],[1533009600,114958.56789999999],[1533096000,114958.56789999999],[1533182400,114958.56789999999],[1533268800,114958.56789999999],[1533355200,114958.56789999999],[1533441600,114958.56789999999],[1533528000,114958.56789999999],[1533614400,114958.56789999999],[1533700800,114958.56789999999],[1533787200,114958.56789999999],[1533873600,114958.56789999999],[1533960000,114958.56789999999],[1534046400,114958.56789999999],[1534132800,114958.56789999999],[1534219200,114958.56789999999],[1534305600,114958.56789999999],[1534392000,114958.56789999999],[1534478400,114958.56789999999],[1534564800,114958.56789999999],[1534651200,114958.56789999999],[1534737600,114958.56789999999],[1534824000,114958.56789999999],[1534910400,114958.56789999999],[1534996800,114958.56789999999],[1535083200,114958.56789999999],[1535169600,114958.56789999999],[1535256000,114958.56789999999],[1535342400,114958.56789999999],[1535428800,114958.56789999999],[1535515200,114958.56789999999],[1535601600,114958.56789999999],[1535688000,114958.56789999999],[1535774400,114958.56789999999],[1535860800,114958.56789999999],[1535947200,114958.56789999999],[1536033600,114958.56789999999],[1536120000,114958.56789999999],[1536206400,114958.56789999999],[1536292800,114958.56789999999],[1536379200,114958.56789999999],[1536465600,114958.56789999999],[1536552000,114958.56789999999],[1536638400,114958.56789999999],[1536724800,114958.56789999999],[1536811200,114958.56789999999],[1536897600,114958.56789999999],[1536984000,114958.56789999999],[1537070400,114958.56789999999],[1537156800,114958.56789999999],[1537243200,114958.56789999999],[1537329600,114958.56789999999],[1537416000,114958.56789999999],[1537502400,114958.56789999999],[1537588800,114958.56789999999],[1537675200,114958.56789999999],[1537761600,114958.56789999999],[1537848000,114958.56789999999],[1537934400,114958.56789999999],[1538020800,114958.56789999999],[1538107200,114958.56789999999],[1538193600,114958.56789999999],[1538280000,114958.56789999999],[1538366400,114958.56789999999],[1538452800,114958.56789999999],[1538539200,114958.56789999999],[1538625600,114958.56789999999],[1538712000,114958.56789999999],[1538798400,114958.56789999999],[1538884800,114958.56789999999],[1538971200,114958.56789999999],[1539057600,114958.56789999999],[1539144000,114958.56789999999],[1539230400,114958.56789999999],[1539316800,114958.56789999999],[1539403200,114958.56789999999],[1539489600,114958.56789999999],[1539576000,114958.56789999999],[1539662400,114958.56789999999],[1539748800,114958.56789999999],[1539835200,114958.56789999999],[1539921600,114958.56789999999],[1540008000,114958.56789999999],[1540094400,114958.56789999999],[1540180800,114958.56789999999],[1540267200,114958.56789999999],[1540353600,114958.56789999999],[1540440000,114958.56789999999],[1540526400,114958.56789999999],[1540612800,114958.56789999999],[1540699200,114958.56789999999],[1540785600,114958.56789999999],[1540872000,114958.56789999999],[1540958400,114958.56789999999],[1541044800,114958.56789999999],[1541131200,114958.56789999999],[1541217600,114958.56789999999],[1541304000,114958.56789999999],[1541394000,114958.56789999999],[1541480400,114958.56789999999],[1541566800,114958.56789999999],[1541653200,114958.56789999999],[1541739600,114958.56789999999],[1541826000,114958.56789999999],[1541912400,114958.56789999999],[1541998800,114958.56789999999],[1542085200,114958.56789999999],[1542171600,114958.56789999999],[1542258000,114958.56789999999],[1542344400,114958.56789999999],[1542430800,114958.56789999999],[1542517200,114958.56789999999],[1542603600,114958.56789999999],[1542690000,114958.56789999999],[1542776400,114958.56789999999],[1542862800,114958.56789999999],[1542949200,114958.56789999999],[1543035600,114958.56789999999],[1543122000,114958.56789999999],[1543208400,114958.56789999999],[1543294800,114958.56789999999],[1543381200,114958.56789999999],[1543467600,114958.56789999999],[1543554000,114958.56789999999],[1543640400,114958.56789999999],[1543726800,114958.56789999999],[1543813200,114958.56789999999],[1543899600,114958.56789999999],[1543986000,114958.56789999999],[1544072400,114958.56789999999],[1544158800,114958.56789999999],[1544245200,114958.56789999999],[1544331600,114958.56789999999],[1544418000,114958.56789999999],[1544504400,114958.56789999999],[1544590800,114958.56789999999],[1544677200,114958.56789999999],[1544763600,114958.56789999999],[1544850000,114958.56789999999],[1544936400,114958.56789999999],[1545022800,114958.56789999999],[1545109200,114958.56789999999],[1545195600,114958.56789999999],[1545282000,114958.56789999999],[1545368400,114958.56789999999],[1545454800,114958.56789999999],[1545541200,114958.56789999999],[1545627600,114958.56789999999],[1545714000,114958.56789999999],[1545800400,114958.56789999999],[1545886800,114958.56789999999],[1545973200,114958.56789999999],[1546059600,114958.56789999999],[1546146000,114958.56789999999],[1546232400,114958.56789999999],[1546318800,114958.56789999999],[1546405200,114958.56789999999],[1546491600,114958.56789999999],[1546578000,114958.56789999999],[1546664400,114958.56789999999],[1546750800,114958.56789999999],[1546837200,114958.56789999999],[1546923600,114958.56789999999],[1547010000,114958.56789999999],[1547096400,114958.56789999999],[1547182800,114958.56789999999],[1547269200,114958.56789999999],[1547355600,114958.56789999999],[1547442000,114958.56789999999],[1547528400,114958.56789999999],[1547614800,114958.56789999999],[1547701200,114958.56789999999],[1547787600,114958.56789999999],[1547874000,114958.56789999999],[1547960400,114958.56789999999],[1548046800,114958.56789999999],[1548133200,114958.56789999999],[1548219600,114958.56789999999],[1548306000,114958.56789999999],[1548392400,114958.56789999999],[1548478800,114958.56789999999],[1548565200,114958.56789999999],[1548651600,114958.56789999999],[1548738000,114958.56789999999],[1548824400,114958.56789999999],[1548910800,114958.56789999999],[1548997200,114958.56789999999],[1549083600,114958.56789999999],[1549170000,114958.56789999999],[1549256400,114958.56789999999],[1549342800,114958.56789999999],[1549429200,114958.56789999999],[1549515600,114958.56789999999],[1549602000,114958.56789999999],[1549688400,114958.56789999999],[1549774800,114958.56789999999],[1549861200,114958.56789999999],[1549947600,114958.56789999999],[1550034000,114958.56789999999],[1550120400,114958.56789999999],[1550206800,114958.56789999999],[1550293200,114958.56789999999],[1550379600,114958.56789999999],[1550466000,114958.56789999999],[1550552400,114958.56789999999],[1550638800,114958.56789999999],[1550725200,114958.56789999999],[1550811600,114958.56789999999],[1550898000,114958.56789999999],[1550984400,114958.56789999999],[1551070800,114958.56789999999],[1551157200,114958.56789999999],[1551243600,114958.56789999999],[1551330000,114958.56789999999],[1551416400,114958.56789999999],[1551502800,114958.56789999999],[1551589200,114958.56789999999],[1551675600,114958.56789999999],[1551762000,114958.56789999999],[1551848400,114958.56789999999],[1551934800,114958.56789999999],[1552021200,114958.56789999999],[1552107600,114958.56789999999],[1552194000,114958.56789999999],[1552276800,114958.56789999999],[1552363200,114958.56789999999],[1552449600,114958.56789999999],[1552536000,114958.56789999999],[1552622400,114958.56789999999],[1552708800,114958.56789999999],[1552795200,114958.56789999999],[1552881600,114958.56789999999],[1552968000,114958.56789999999],[1553054400,114958.56789999999],[1553140800,114958.56789999999],[1553227200,114958.56789999999],[1553313600,114958.56789999999],[1553400000,114958.56789999999],[1553486400,114958.56789999999],[1553572800,114958.56789999999],[1553659200,114958.56789999999],[1553745600,114958.56789999999],[1553832000,114958.56789999999],[1553918400,114958.56789999999],[1554004800,114958.56789999999],[1554091200,114958.56789999999],[1554177600,114958.56789999999],[1554264000,114958.56789999999],[1554350400,114958.56789999999],[1554436800,114958.56789999999],[1554523200,114958.56789999999],[1554609600,114958.56789999999],[1554696000,114958.56789999999],[1554782400,114958.56789999999],[1554868800,114958.56789999999],[1554955200,114958.56789999999],[1555041600,114958.56789999999],[1555128000,114958.56789999999],[1555214400,114958.56789999999],[1555300800,114958.56789999999],[1555387200,114958.56789999999],[1555473600,114958.56789999999],[1555560000,114958.56789999999],[1555646400,114958.56789999999],[1555732800,114958.56789999999],[1555819200,114958.56789999999],[1555905600,114958.56789999999],[1555992000,114958.56789999999],[1556078400,114958.56789999999],[1556164800,114958.56789999999],[1556251200,114958.56789999999],[1556337600,114958.56789999999],[1556424000,114958.56789999999],[1556510400,114958.56789999999],[1556596800,114958.56789999999],[1556683200,114958.56789999999],[1556769600,114958.56789999999],[1556856000,114958.56789999999],[1556942400,114958.56789999999],[1557028800,114958.56789999999],[1557115200,114958.56789999999],[1557201600,114958.56789999999],[1557288000,114958.56789999999],[1557374400,114958.56789999999],[1557460800,114958.56789999999],[1557547200,114958.56789999999],[1557633600,114958.56789999999],[1557720000,114958.56789999999],[1557806400,114958.56789999999],[1557892800,114958.56789999999],[1557979200,114958.56789999999],[1558065600,114958.56789999999],[1558152000,114958.56789999999],[1558238400,114958.56789999999],[1558324800,114958.56789999999],[1558411200,114958.56789999999],[1558497600,114958.56789999999],[1558584000,114958.56789999999],[1558670400,114958.56789999999],[1558756800,114958.56789999999],[1558843200,114958.56789999999],[1558929600,114958.56789999999],[1559016000,114958.56789999999],[1559102400,114958.56789999999],[1559188800,114958.56789999999],[1559275200,114958.56789999999],[1559361600,114958.56789999999],[1559448000,114958.56789999999],[1559534400,114958.56789999999],[1559620800,114958.56789999999],[1559707200,114958.56789999999],[1559793600,114958.56789999999],[1559880000,114958.56789999999],[1559966400,114958.56789999999],[1560052800,114958.56789999999],[1560139200,114958.56789999999],[1560225600,114958.56789999999],[1560312000,114958.56789999999],[1560398400,114958.56789999999],[1560484800,114958.56789999999],[1560571200,114958.56789999999],[1560657600,114958.56789999999],[1560744000,114958.56789999999],[1560830400,114958.56789999999],[1560916800,114958.56789999999],[1561003200,114958.56789999999],[1561089600,114958.56789999999],[1561176000,114958.56789999999],[1561262400,114958.56789999999],[1561348800,114958.56789999999],[1561435200,114958.56789999999],[1561521600,114958.56789999999],[1561608000,114958.56789999999],[1561694400,114958.56789999999],[1561780800,114958.56789999999],[1561867200,114958.56789999999],[1561953600,114958.56789999999],[1562040000,114958.56789999999],[1562126400,114958.56789999999],[1562212800,114958.56789999999],[1562299200,114958.56789999999],[1562385600,114958.56789999999],[1562472000,114958.56789999999],[1562558400,114958.56789999999],[1562644800,114958.56789999999],[1562731200,114958.56789999999],[1562817600,114958.56789999999],[1562904000,114958.56789999999],[1562990400,114958.56789999999],[1563076800,114958.56789999999],[1563163200,114958.56789999999],[1563249600,114958.56789999999],[1563336000,114958.56789999999],[1563422400,114958.56789999999],[1563508800,114958.56789999999],[1563595200,114958.56789999999],[1563681600,114958.56789999999],[1563768000,114958.56789999999],[1563854400,114958.56789999999],[1563940800,114958.56789999999],[1564027200,114958.56789999999],[1564113600,114958.56789999999],[1564200000,114958.56789999999],[1564286400,114958.56789999999],[1564372800,114958.56789999999],[1564459200,114958.56789999999],[1564545600,114958.56789999999],[1564632000,114958.56789999999],[1564718400,114958.56789999999],[1564804800,114958.56789999999],[1564891200,114958.56789999999],[1564977600,114958.56789999999],[1565064000,114958.56789999999],[1565150400,114958.56789999999],[1565236800,114958.56789999999],[1565323200,114958.56789999999],[1565409600,114958.56789999999],[1565496000,114958.56789999999],[1565582400,114958.56789999999],[1565668800,114958.56789999999],[1565755200,114958.56789999999],[1565841600,114958.56789999999],[1565928000,114958.56789999999],[1566014400,114958.56789999999],[1566100800,114958.56789999999],[1566187200,114958.56789999999],[1566273600,114958.56789999999],[1566360000,114958.56789999999],[1566446400,114958.56789999999],[1566532800,114958.56789999999],[1566619200,114958.56789999999],[1566705600,114958.56789999999],[1566792000,114958.56789999999],[1566878400,114958.56789999999],[1566964800,114958.56789999999],[1567051200,114958.56789999999],[1567137600,114958.56789999999],[1567224000,114958.56789999999],[1567310400,114958.56789999999],[1567396800,114958.56789999999],[1567483200,114958.56789999999],[1567569600,114958.56789999999],[1567656000,114958.56789999999],[1567742400,114958.56789999999],[1567828800,114958.56789999999],[1567915200,114958.56789999999],[1568001600,114958.56789999999],[1568088000,114958.56789999999],[1568174400,114958.56789999999],[1568260800,114958.56789999999],[1568347200,114958.56789999999],[1568433600,114958.56789999999],[1568520000,114958.56789999999],[1568606400,114958.56789999999],[1568692800,114958.56789999999],[1568779200,114958.56789999999],[1568865600,114958.56789999999],[1568952000,114958.56789999999],[1569038400,114958.56789999999],[1569124800,114958.56789999999],[1569211200,114958.56789999999],[1569297600,114958.56789999999],[1569384000,114958.56789999999],[1569470400,114958.56789999999],[1569556800,114958.56789999999],[1569643200,114958.56789999999],[1569729600,114958.56789999999],[1569816000,114958.56789999999],[1569902400,114958.56789999999],[1569988800,114958.56789999999],[1570075200,114958.56789999999],[1570161600,114958.56789999999],[1570248000,114958.56789999999],[1570334400,114958.56789999999],[1570420800,114958.56789999999],[1570507200,114958.56789999999],[1570593600,114958.56789999999],[1570680000,114958.56789999999],[1570766400,114958.56789999999],[1570852800,114958.56789999999],[1570939200,114958.56789999999],[1571025600,114958.56789999999],[1571112000,114958.56789999999],[1571198400,114958.56789999999],[1571284800,114958.56789999999],[1571371200,114958.56789999999],[1571457600,114958.56789999999],[1571544000,114958.56789999999],[1571630400,114958.56789999999],[1571716800,114958.56789999999],[1571803200,114958.56789999999],[1571889600,114958.56789999999],[1571976000,114958.56789999999],[1572062400,114958.56789999999],[1572148800,114958.56789999999],[1572235200,114958.56789999999],[1572321600,114958.56789999999],[1572408000,114958.56789999999],[1572494400,114958.56789999999],[1572580800,114958.56789999999],[1572667200,114958.56789999999],[1572753600,114958.56789999999],[1572843600,114958.56789999999],[1572930000,114958.56789999999],[1573016400,114958.56789999999],[1573102800,114958.56789999999],[1573189200,114958.56789999999],[1573275600,114958.56789999999],[1573362000,114958.56789999999],[1573448400,114958.56789999999],[1573534800,114958.56789999999],[1573621200,114958.56789999999],[1573707600,114958.56789999999],[1573794000,114958.56789999999],[1573880400,114958.56789999999],[1573966800,114958.56789999999],[1574053200,114958.56789999999],[1574139600,114958.56789999999],[1574226000,114958.56789999999],[1574312400,114958.56789999999],[1574398800,114958.56789999999],[1574485200,114958.56789999999],[1574571600,114958.56789999999],[1574658000,114958.56789999999],[1574744400,114958.56789999999],[1574830800,114958.56789999999],[1574917200,114958.56789999999],[1575003600,114958.56789999999],[1575090000,114958.56789999999],[1575176400,114958.56789999999],[1575262800,114958.56789999999],[1575349200,114958.56789999999],[1575435600,114958.56789999999],[1575522000,114958.56789999999],[1575608400,114958.56789999999],[1575694800,114958.56789999999],[1575781200,114958.56789999999],[1575867600,114958.56789999999],[1575954000,114958.56789999999],[1576040400,114958.56789999999],[1576126800,114958.56789999999],[1576213200,114958.56789999999],[1576299600,114958.56789999999],[1576386000,114958.56789999999],[1576472400,114958.56789999999],[1576558800,114958.56789999999],[1576645200,114958.56789999999],[1576731600,114958.56789999999],[1576818000,114958.56789999999],[1576904400,114958.56789999999],[1576990800,114958.56789999999],[1577077200,114958.56789999999],[1577163600,114958.56789999999],[1577250000,114958.56789999999],[1577336400,114958.56789999999],[1577422800,114958.56789999999],[1577509200,114958.56789999999],[1577595600,114958.56789999999],[1577682000,114958.56789999999],[1577768400,114958.56789999999],[1577854800,114958.56789999999],[1577941200,114958.56789999999],[1578027600,114958.56789999999],[1578114000,114958.56789999999],[1578200400,114958.56789999999],[1578286800,114958.56789999999],[1578373200,114958.56789999999],[1578459600,114958.56789999999],[1578546000,114958.56789999999],[1578632400,114958.56789999999],[1578718800,114958.56789999999],[1578805200,114958.56789999999],[1578891600,114958.56789999999],[1578978000,114958.56789999999],[1579064400,114958.56789999999],[1579150800,114958.56789999999],[1579237200,114958.56789999999],[1579323600,114958.56789999999],[1579410000,114958.56789999999],[1579496400,114958.56789999999],[1579582800,114958.56789999999],[1579669200,114958.56789999999],[1579755600,114958.56789999999],[1579842000,114958.56789999999],[1579928400,114958.56789999999],[1580014800,114958.56789999999],[1580101200,114958.56789999999],[1580187600,114958.56789999999],[1580274000,114958.56789999999],[1580360400,114958.56789999999],[1580446800,114958.56789999999],[1580533200,114958.56789999999],[1580619600,114958.56789999999],[1580706000,114958.56789999999],[1580792400,114958.56789999999],[1580878800,114958.56789999999],[1580965200,114958.56789999999],[1581051600,114958.56789999999],[1581138000,114958.56789999999],[1581224400,114958.56789999999],[1581310800,114958.56789999999],[1581397200,114958.56789999999],[1581483600,114958.56789999999],[1581570000,114958.56789999999],[1581656400,114958.56789999999],[1581742800,114958.56789999999],[1581829200,114958.56789999999],[1581915600,114958.56789999999],[1582002000,114958.56789999999],[1582088400,114958.56789999999],[1582174800,114958.56789999999],[1582261200,114958.56789999999],[1582347600,114958.56789999999],[1582434000,114958.56789999999],[1582520400,114958.56789999999],[1582606800,114958.56789999999],[1582693200,114958.56789999999],[1582779600,114958.56789999999],[1582866000,114958.56789999999],[1582952400,114958.56789999999],[1583038800,114958.56789999999],[1583125200,114958.56789999999],[1583211600,114958.56789999999],[1583298000,114958.56789999999],[1583384400,114958.56789999999],[1583470800,114958.56789999999],[1583557200,114958.56789999999],[1583643600,114958.56789999999],[1583726400,114958.56789999999],[1583812800,114958.56789999999],[1583899200,114958.56789999999],[1583985600,114958.56789999999],[1584072000,114958.56789999999],[1584158400,114958.56789999999],[1584244800,114958.56789999999],[1584331200,114958.56789999999],[1584417600,114958.56789999999],[1584504000,114958.56789999999],[1584590400,114958.56789999999],[1584676800,114958.56789999999],[1584763200,114958.56789999999],[1584849600,114958.56789999999],[1584936000,114958.56789999999],[1585022400,114958.56789999999],[1585108800,114958.56789999999],[1585195200,114958.56789999999],[1585281600,114958.56789999999],[1585368000,114958.56789999999],[1585454400,114958.56789999999],[1585540800,114958.56789999999],[1585627200,114958.56789999999],[1585713600,114958.56789999999],[1585800000,114958.56789999999],[1585886400,114958.56789999999],[1585972800,114958.56789999999],[1586059200,114958.56789999999],[1586145600,114958.56789999999],[1586232000,114958.56789999999],[1586318400,114958.56789999999],[1586404800,114958.56789999999],[1586491200,114958.56789999999],[1586577600,114958.56789999999],[1586664000,114958.56789999999],[1586750400,114958.56789999999],[1586836800,114958.56789999999],[1586923200,114958.56789999999],[1587009600,114958.56789999999],[1587096000,114958.56789999999],[1587182400,114958.56789999999],[1587268800,114958.56789999999],[1587355200,114958.56789999999],[1587441600,114958.56789999999],[1587528000,114958.56789999999],[1587614400,114958.56789999999],[1587700800,114958.56789999999],[1587787200,114958.56789999999],[1587873600,114958.56789999999],[1587960000,114958.56789999999],[1588046400,114958.56789999999],[1588132800,114958.56789999999],[1588219200,114958.56789999999],[1588305600,114958.56789999999],[1588392000,114958.56789999999],[1588478400,114958.56789999999],[1588564800,114958.56789999999],[1588651200,114958.56789999999],[1588737600,114958.56789999999],[1588824000,114958.56789999999],[1588910400,114958.56789999999],[1588996800,114958.56789999999],[1589083200,114958.56789999999],[1589169600,114958.56789999999],[1589256000,114958.56789999999],[1589342400,114958.56789999999],[1589428800,114958.56789999999],[1589515200,114958.56789999999],[1589601600,114958.56789999999],[1589688000,114958.56789999999],[1589774400,114958.56789999999],[1589860800,114958.56789999999],[1589947200,114958.56789999999],[1590033600,114958.56789999999],[1590120000,114958.56789999999],[1590206400,114958.56789999999],[1590292800,114958.56789999999],[1590379200,114958.56789999999],[1590465600,114958.56789999999],[1590552000,114958.56789999999],[1590638400,114958.56789999999],[1590724800,114958.56789999999],[1590811200,114958.56789999999],[1590897600,114958.56789999999],[1590984000,114958.56789999999],[1591070400,114958.56789999999],[1591156800,114958.56789999999],[1591243200,114958.56789999999],[1591329600,114958.56789999999],[1591416000,114958.56789999999],[1591502400,114958.56789999999],[1591588800,114958.56789999999],[1591675200,114958.56789999999],[1591761600,114958.56789999999],[1591848000,114958.56789999999],[1591934400,114958.56789999999],[1592020800,114958.56789999999],[1592107200,114958.56789999999],[1592193600,114958.56789999999],[1592280000,114958.56789999999],[1592366400,114958.56789999999],[1592452800,114958.56789999999],[1592539200,114958.56789999999],[1592625600,114958.56789999999],[1592712000,114958.56789999999],[1592798400,114958.56789999999],[1592884800,114958.56789999999],[1592971200,114958.56789999999],[1593057600,114958.56789999999],[1593144000,114958.56789999999],[1593230400,114958.56789999999],[1593316800,114958.56789999999],[1593403200,114958.56789999999],[1593489600,114958.56789999999],[1593576000,114958.56789999999],[1593662400,114958.56789999999],[1593748800,114958.56789999999],[1593835200,114958.56789999999],[1593921600,114958.56789999999],[1594008000,114958.56789999999],[1594094400,114958.56789999999],[1594180800,114958.56789999999],[1594267200,114958.56789999999],[1594353600,114958.56789999999],[1594440000,114958.56789999999],[1594526400,114958.56789999999],[1594612800,114958.56789999999],[1594699200,114958.56789999999],[1594785600,114958.56789999999],[1594872000,114958.56789999999],[1594958400,114958.56789999999],[1595044800,114958.56789999999],[1595131200,114958.56789999999],[1595217600,114958.56789999999],[1595304000,114958.56789999999],[1595390400,114958.56789999999],[1595476800,114958.56789999999],[1595563200,114958.56789999999],[1595649600,114958.56789999999],[1595736000,114958.56789999999],[1595822400,114958.56789999999],[1595908800,114958.56789999999],[1595995200,114958.56789999999],[1596081600,114958.56789999999],[1596168000,114958.56789999999],[1596254400,114958.56789999999],[1596340800,114958.56789999999],[1596427200,114958.56789999999],[1596513600,114958.56789999999],[1596600000,114958.56789999999],[1596686400,114958.56789999999],[1596772800,114958.56789999999],[1596859200,114958.56789999999],[1596945600,114958.56789999999],[1597032000,114958.56789999999],[1597118400,114958.56789999999],[1597204800,114958.56789999999],[1597291200,114958.56789999999],[1597377600,114958.56789999999],[1597464000,114958.56789999999],[1597550400,114958.56789999999],[1597636800,114958.56789999999],[1597723200,114958.56789999999],[1597809600,114958.56789999999],[1597896000,114958.56789999999],[1597982400,114958.56789999999],[1598068800,114958.56789999999],[1598155200,114958.56789999999],[1598241600,114958.56789999999],[1598328000,114958.56789999999],[1598414400,114958.56789999999],[1598500800,114958.56789999999],[1598587200,114958.56789999999],[1598673600,114958.56789999999],[1598760000,114958.56789999999],[1598846400,114958.56789999999],[1598932800,114958.56789999999],[1599019200,114958.56789999999],[1599105600,114958.56789999999],[1599192000,114958.56789999999],[1599278400,114958.56789999999],[1599364800,114958.56789999999],[1599451200,114958.56789999999],[1599537600,114958.56789999999],[1599624000,114958.56789999999],[1599710400,114958.56789999999],[1599796800,114958.56789999999],[1599883200,114958.56789999999],[1599969600,114958.56789999999],[1600056000,114958.56789999999],[1600142400,114958.56789999999],[1600228800,114958.56789999999],[1600315200,114958.56789999999],[1600401600,114958.56789999999],[1600488000,114958.56789999999],[1600574400,114958.56789999999],[1600660800,114958.56789999999],[1600747200,114958.56789999999],[1600833600,114958.56789999999],[1600920000,114958.56789999999],[1601006400,114958.56789999999],[1601092800,114958.56789999999],[1601179200,114958.56789999999],[1601265600,114958.56789999999],[1601352000,114958.56789999999],[1601438400,114958.56789999999],[1601524800,114958.56789999999],[1601611200,114958.56789999999],[1601697600,114958.56789999999],[1601784000,114958.56789999999],[1601870400,114958.56789999999],[1601956800,114958.56789999999],[1602043200,114958.56789999999],[1602129600,114958.56789999999],[1602216000,114958.56789999999],[1602302400,114958.56789999999],[1602388800,114958.56789999999],[1602475200,114958.56789999999],[1602561600,114958.56789999999],[1602648000,114958.56789999999],[1602734400,114958.56789999999],[1602820800,114958.56789999999],[1602907200,114958.56789999999],[1602993600,114958.56789999999],[1603080000,114958.56789999999],[1603166400,114958.56789999999],[1603252800,114958.56789999999],[1603339200,114958.56789999999],[1603425600,114958.56789999999],[1603512000,114958.56789999999],[1603598400,114958.56789999999],[1603684800,114958.56789999999],[1603771200,114958.56789999999],[1603857600,114958.56789999999],[1603944000,114958.56789999999],[1604030400,114958.56789999999],[1604116800,114958.56789999999],[1604203200,114958.56789999999],[1604293200,114958.56789999999],[1604379600,114958.56789999999],[1604466000,114958.56789999999],[1604552400,114958.56789999999],[1604638800,114958.56789999999],[1604725200,114958.56789999999],[1604811600,114958.56789999999],[1604898000,114958.56789999999],[1604984400,114958.56789999999],[1605070800,114958.56789999999],[1605157200,114958.56789999999],[1605243600,114958.56789999999],[1605330000,114958.56789999999],[1605416400,114958.56789999999],[1605502800,114958.56789999999],[1605589200,114958.56789999999],[1605675600,114958.56789999999],[1605762000,114958.56789999999],[1605848400,114958.56789999999],[1605934800,114958.56789999999],[1606021200,114958.56789999999],[1606107600,114958.56789999999],[1606194000,114958.56789999999],[1606280400,114958.56789999999],[1606366800,114958.56789999999],[1606453200,114958.56789999999],[1606539600,114958.56789999999],[1606626000,114958.56789999999],[1606712400,114958.56789999999],[1606798800,114958.56789999999],[1606885200,114958.56789999999],[1606971600,114958.56789999999],[1607058000,114958.56789999999],[1607144400,114958.56789999999],[1607230800,114958.56789999999],[1607317200,114958.56789999999],[1607403600,114958.56789999999],[1607490000,114958.56789999999],[1607576400,114958.56789999999],[1607662800,114958.56789999999],[1607749200,114958.56789999999],[1607835600,114958.56789999999],[1607922000,114958.56789999999],[1608008400,114958.56789999999],[1608094800,114958.56789999999],[1608181200,114958.56789999999],[1608267600,114958.56789999999],[1608354000,114958.56789999999],[1608440400,114958.56789999999],[1608526800,114958.56789999999],[1608613200,114958.56789999999],[1608699600,114958.56789999999],[1608786000,114958.56789999999],[1608872400,114958.56789999999],[1608958800,114958.56789999999],[1609045200,114958.56789999999],[1609131600,114958.56789999999],[1609218000,114958.56789999999],[1609304400,114958.56789999999],[1609390800,114958.56789999999],[1609477200,114958.56789999999],[1609563600,114958.56789999999],[1609650000,114958.56789999999],[1609736400,114958.56789999999],[1609822800,114958.56789999999],[1609909200,114958.56789999999],[1609995600,114958.56789999999],[1610082000,114958.56789999999],[1610168400,114958.56789999999],[1610254800,114958.56789999999],[1610341200,114958.56789999999],[1610427600,114958.56789999999],[1610514000,114958.56789999999],[1610600400,114958.56789999999],[1610686800,114958.56789999999],[1610773200,114958.56789999999],[1610859600,114958.56789999999],[1610946000,114958.56789999999],[1611032400,114958.56789999999],[1611118800,114958.56789999999],[1611205200,114958.56789999999],[1611291600,114958.56789999999],[1611378000,114958.56789999999],[1611464400,114958.56789999999],[1611550800,114958.56789999999],[1611637200,114958.56789999999],[1611723600,114958.56789999999],[1611810000,114958.56789999999],[1611896400,114958.56789999999],[1611982800,114958.56789999999],[1612069200,114958.56789999999],[1612155600,114958.56789999999],[1612242000,114958.56789999999],[1612328400,114958.56789999999],[1612414800,114958.56789999999],[1612501200,114958.56789999999],[1612587600,114958.56789999999],[1612674000,114958.56789999999],[1612760400,114958.56789999999],[1612846800,114958.56789999999],[1612933200,114958.56789999999],[1613019600,114958.56789999999],[1613106000,114958.56789999999],[1613192400,114958.56789999999],[1613278800,114958.56789999999],[1613365200,114958.56789999999],[1613451600,114958.56789999999],[1613538000,114958.56789999999],[1613624400,114958.56789999999],[1613710800,114958.56789999999],[1613797200,114958.56789999999],[1613883600,114958.56789999999],[1613970000,114958.56789999999],[1614056400,114958.56789999999],[1614142800,114958.56789999999],[1614229200,114958.56789999999],[1614315600,114958.56789999999],[1614402000,114958.56789999999],[1614488400,114958.56789999999],[1614574800,114958.56789999999],[1614661200,114958.56789999999],[1614747600,114958.56789999999],[1614834000,114958.56789999999],[1614920400,114958.56789999999],[1615006800,114958.56789999999],[1615093200,114958.56789999999],[1615179600,114958.56789999999],[1615266000,114958.56789999999],[1615352400,114958.56789999999],[1615438800,114958.56789999999],[1615525200,114958.56789999999],[1615611600,114958.56789999999],[1615698000,114958.56789999999],[1615780800,114958.56789999999],[1615867200,114958.56789999999],[1615953600,114958.56789999999],[1616040000,114958.56789999999],[1616126400,114958.56789999999],[1616212800,114958.56789999999],[1616299200,114958.56789999999],[1616385600,114958.56789999999],[1616472000,114958.56789999999],[1616558400,114958.56789999999],[1616644800,114958.56789999999],[1616731200,114958.56789999999],[1616817600,114958.56789999999],[1616904000,114958.56789999999],[1616990400,114958.56789999999],[1617076800,114958.56789999999],[1617163200,114958.56789999999],[1617249600,114958.56789999999],[1617336000,114958.56789999999],[1617422400,114958.56789999999],[1617508800,114958.56789999999],[1617595200,114958.56789999999],[1617681600,114958.56789999999],[1617768000,114958.56789999999],[1617854400,114958.56789999999],[1617940800,114958.56789999999],[1618027200,114958.56789999999],[1618113600,114958.56789999999],[1618200000,114958.56789999999],[1618286400,114958.56789999999],[1618372800,114958.56789999999],[1618459200,114958.56789999999],[1618545600,114958.56789999999],[1618632000,114958.56789999999],[1618718400,114958.56789999999],[1618804800,114958.56789999999],[1618891200,114958.56789999999],[1618977600,114958.56789999999],[1619064000,114958.56789999999],[1619150400,114958.56789999999],[1619236800,114958.56789999999],[1619323200,114958.56789999999],[1619409600,114958.56789999999],[1619496000,114958.56789999999],[1619582400,114958.56789999999],[1619668800,114958.56789999999],[1619755200,114958.56789999999],[1619841600,114958.56789999999],[1619928000,114958.56789999999],[1620014400,114958.56789999999],[1620100800,114958.56789999999],[1620187200,114958.56789999999],[1620273600,114958.56789999999],[1620360000,114958.56789999999],[1620446400,114958.56789999999],[1620532800,114958.56789999999],[1620619200,114958.56789999999],[1620705600,114958.56789999999],[1620792000,114958.56789999999],[1620878400,114958.56789999999],[1620964800,114958.56789999999],[1621051200,114958.56789999999],[1621137600,114958.56789999999],[1621224000,114958.56789999999],[1621310400,114958.56789999999],[1621396800,114958.56789999999],[1621483200,114958.56789999999],[1621569600,114958.56789999999],[1621656000,114958.56789999999],[1621742400,114958.56789999999],[1621828800,114958.56789999999],[1621915200,114958.56789999999],[1622001600,114958.56789999999],[1622088000,114958.56789999999],[1622174400,114958.56789999999],[1622260800,114958.56789999999],[1622347200,114958.56789999999],[1622433600,114958.56789999999],[1622520000,114958.56789999999],[1622606400,114958.56789999999],[1622692800,114958.56789999999],[1622779200,114958.56789999999],[1622865600,114958.56789999999],[1622952000,114958.56789999999],[1623038400,114958.56789999999],[1623124800,114958.56789999999],[1623211200,114958.56789999999],[1623297600,114958.56789999999],[1623384000,114958.56789999999],[1623470400,114958.56789999999],[1623556800,114958.56789999999],[1623643200,114958.56789999999],[1623729600,114958.56789999999],[1623816000,114958.56789999999],[1623902400,114958.56789999999],[1623988800,114958.56789999999],[1624075200,114958.56789999999],[1624161600,114958.56789999999],[1624248000,114958.56789999999],[1624334400,114958.56789999999],[1624420800,114958.56789999999],[1624507200,114958.56789999999],[1624593600,114958.56789999999],[1624680000,114958.56789999999],[1624766400,114958.56789999999],[1624852800,114958.56789999999],[1624939200,114958.56789999999],[1625025600,114958.56789999999],[1625112000,114958.56789999999],[1625198400,114958.56789999999],[1625284800,114958.56789999999],[1625371200,114958.56789999999],[1625457600,114958.56789999999],[1625544000,114958.56789999999],[1625630400,114958.56789999999],[1625716800,114958.56789999999],[1625803200,114958.56789999999],[1625889600,114958.56789999999],[1625976000,114958.56789999999],[1626062400,114958.56789999999],[1626148800,114958.56789999999],[1626235200,114958.56789999999],[1626321600,114958.56789999999],[1626408000,114958.56789999999],[1626494400,114958.56789999999],[1626580800,114958.56789999999],[1626667200,114958.56789999999],[1626753600,114958.56789999999],[1626840000,114958.56789999999],[1626926400,114958.56789999999],[1627012800,114958.56789999999],[1627099200,114958.56789999999],[1627185600,114958.56789999999],[1627272000,114958.56789999999],[1627358400,114958.56789999999],[1627444800,114958.56789999999],[1627531200,114958.56789999999],[1627617600,114958.56789999999],[1627704000,114958.56789999999],[1627790400,114958.56789999999],[1627876800,114958.56789999999],[1627963200,114958.56789999999],[1628049600,114958.56789999999],[1628136000,114958.56789999999],[1628222400,114958.56789999999],[1628308800,114958.56789999999],[1628395200,114958.56789999999],[1628481600,114958.56789999999],[1628568000,114958.56789999999],[1628654400,114958.56789999999],[1628740800,114958.56789999999],[1628827200,114958.56789999999],[1628913600,114958.56789999999],[1629000000,114958.56789999999],[1629086400,114958.56789999999],[1629172800,114958.56789999999],[1629259200,114958.56789999999],[1629345600,114958.56789999999],[1629432000,114958.56789999999],[1629518400,114958.56789999999],[1629604800,114958.56789999999],[1629691200,114958.56789999999],[1629777600,114958.56789999999],[1629864000,114958.56789999999],[1629950400,114958.56789999999],[1630036800,114958.56789999999],[1630123200,114958.56789999999],[1630209600,114958.56789999999],[1630296000,114958.56789999999],[1630382400,114958.56789999999],[1630468800,114958.56789999999],[1630555200,114958.56789999999],[1630641600,114958.56789999999],[1630728000,114958.56789999999],[1630814400,114958.56789999999],[1630900800,114958.56789999999],[1630987200,114958.56789999999],[1631073600,114958.56789999999],[1631160000,114958.56789999999],[1631246400,114958.56789999999],[1631332800,114958.56789999999],[1631419200,114958.56789999999],[1631505600,114958.56789999999],[1631592000,114958.56789999999],[1631678400,114958.56789999999],[1631764800,114958.56789999999],[1631851200,114958.56789999999],[1631937600,114958.56789999999],[1632024000,114958.56789999999],[1632110400,114958.56789999999],[1632196800,114958.56789999999],[1632283200,114958.56789999999],[1632369600,114958.56789999999],[1632456000,114958.56789999999],[1632542400,114958.56789999999],[1632628800,114958.56789999999],[1632715200,114958.56789999999],[1632801600,114958.56789999999],[1632888000,114958.56789999999],[1632974400,114958.56789999999],[1633060800,114958.56789999999],[1633147200,114958.56789999999],[1633233600,114958.56789999999],[1633320000,114958.56789999999],[1633406400,114958.56789999999],[1633492800,114958.56789999999],[1633579200,114958.56789999999],[1633665600,114958.56789999999],[1633752000,114958.56789999999],[1633838400,114958.56789999999],[1633924800,114958.56789999999],[1634011200,114958.56789999999],[1634097600,114958.56789999999],[1634184000,114958.56789999999],[1634270400,114958.56789999999],[1634356800,114958.56789999999],[1634443200,114958.56789999999],[1634529600,114958.56789999999],[1634616000,114958.56789999999],[1634702400,114958.56789999999],[1634788800,114958.56789999999],[1634875200,114958.56789999999],[1634961600,114958.56789999999],[1635048000,114958.56789999999],[1635134400,114958.56789999999],[1635220800,114958.56789999999],[1635307200,114958.56789999999],[1635393600,114958.56789999999],[1635480000,114958.56789999999],[1635566400,114958.56789999999],[1635652800,114958.56789999999],[1635739200,114958.56789999999],[1635825600,114958.56789999999],[1635912000,114958.56789999999],[1635998400,114958.56789999999],[1636084800,114958.56789999999],[1636171200,114958.56789999999],[1636257600,114958.56789999999],[1636347600,114958.56789999999],[1636434000,114958.56789999999],[1636520400,114958.56789999999],[1636606800,114958.56789999999],[1636693200,114958.56789999999],[1636779600,114958.56789999999],[1636866000,114958.56789999999],[1636952400,114958.56789999999],[1637038800,114958.56789999999],[1637125200,114958.56789999999],[1637211600,114958.56789999999],[1637298000,114958.56789999999],[1637384400,114958.56789999999],[1637470800,114958.56789999999],[1637557200,114958.56789999999],[1637643600,114958.56789999999],[1637730000,114958.56789999999],[1637816400,114958.56789999999],[1637902800,114958.56789999999],[1637989200,114958.56789999999],[1638075600,114958.56789999999],[1638162000,114958.56789999999],[1638248400,114958.56789999999],[1638334800,114958.56789999999],[1638421200,114958.56789999999],[1638507600,114958.56789999999],[1638594000,114958.56789999999],[1638680400,114958.56789999999],[1638766800,114958.56789999999],[1638853200,114958.56789999999],[1638939600,114958.56789999999],[1639026000,114958.56789999999],[1639112400,114958.56789999999],[1639198800,114958.56789999999],[1639285200,114958.56789999999],[1639371600,114958.56789999999],[1639458000,114958.56789999999],[1639544400,114958.56789999999],[1639630800,114958.56789999999],[1639717200,114958.56789999999],[1639803600,114958.56789999999],[1639890000,114958.56789999999],[1639976400,114958.56789999999],[1640062800,114958.56789999999],[1640149200,114958.56789999999],[1640235600,114958.56789999999],[1640322000,114958.56789999999],[1640408400,114958.56789999999],[1640494800,114958.56789999999],[1640581200,114958.56789999999],[1640667600,114958.56789999999],[1640754000,114958.56789999999],[1640840400,114958.56789999999],[1640926800,114958.56789999999],[1641013200,114958.56789999999],[1641099600,114958.56789999999],[1641186000,114958.56789999999],[1641272400,114958.56789999999],[1641358800,114958.56789999999],[1641445200,114958.56789999999],[1641531600,114958.56789999999],[1641618000,114958.56789999999],[1641704400,114958.56789999999],[1641790800,114958.56789999999],[1641877200,114958.56789999999],[1641963600,114958.56789999999],[1642050000,114958.56789999999],[1642136400,114958.56789999999],[1642222800,114958.56789999999],[1642309200,114958.56789999999],[1642395600,114958.56789999999],[1642482000,114958.56789999999],[1642568400,114958.56789999999],[1642654800,114958.56789999999],[1642741200,114958.56789999999],[1642827600,114958.56789999999],[1642914000,114958.56789999999],[1643000400,114958.56789999999],[1643086800,114958.56789999999],[1643173200,114958.56789999999],[1643259600,114958.56789999999],[1643346000,114958.56789999999],[1643432400,114958.56789999999],[1643518800,114958.56789999999],[1643605200,114958.56789999999],[1643691600,114958.56789999999],[1643778000,114958.56789999999],[1643864400,114958.56789999999],[1643950800,114958.56789999999],[1644037200,114958.56789999999],[1644123600,114958.56789999999],[1644210000,114958.56789999999],[1644296400,114958.56789999999],[1644382800,114958.56789999999],[1644469200,114958.56789999999],[1644555600,114958.56789999999],[1644642000,114958.56789999999],[1644728400,114958.56789999999],[1644814800,114958.56789999999],[1644901200,114958.56789999999],[1644987600,114958.56789999999],[1645074000,114958.56789999999],[1645160400,114958.56789999999],[1645246800,114958.56789999999],[1645333200,114958.56789999999],[1645419600,114958.56789999999],[1645506000,114958.56789999999],[1645592400,114958.56789999999],[1645678800,114958.56789999999],[1645765200,114958.56789999999],[1645851600,114958.56789999999],[1645938000,114958.56789999999],[1646024400,114958.56789999999],[1646110800,114958.56789999999],[1646197200,114958.56789999999],[1646283600,114958.56789999999],[1646370000,114958.56789999999],[1646456400,114958.56789999999],[1646542800,114958.56789999999],[1646629200,114958.56789999999],[1646715600,114958.56789999999],[1646802000,114958.56789999999],[1646888400,114958.56789999999],[1646974800,114958.56789999999],[1647061200,114958.56789999999],[1647147600,114958.56789999999],[1647230400,114958.56789999999],[1647316800,114958.56789999999],[1647403200,114958.56789999999],[1647489600,114958.56789999999],[1647576000,114958.56789999999],[1647662400,114958.56789999999],[1647748800,114958.56789999999],[1647835200,114958.56789999999],[1647921600,114958.56789999999],[1648008000,114958.56789999999],[1648094400,114958.56789999999],[1648180800,114958.56789999999],[1648267200,114958.56789999999],[1648353600,114958.56789999999],[1648440000,114958.56789999999],[1648526400,114958.56789999999],[1648612800,114958.56789999999],[1648699200,114958.56789999999],[1648785600,114958.56789999999],[1648872000,114958.56789999999],[1648958400,114958.56789999999],[1649044800,114958.56789999999],[1649131200,114958.56789999999],[1649217600,114958.56789999999],[1649304000,114958.56789999999],[1649390400,114958.56789999999],[1649476800,114958.56789999999],[1649563200,114958.56789999999],[1649649600,114958.56789999999],[1649736000,114958.56789999999],[1649822400,114958.56789999999],[1649908800,114958.56789999999],[1649995200,114958.56789999999],[1650081600,114958.56789999999],[1650168000,114958.56789999999],[1650254400,114958.56789999999],[1650340800,114958.56789999999],[1650427200,114958.56789999999],[1650513600,114958.56789999999],[1650600000,114958.56789999999],[1650686400,114958.56789999999],[1650772800,114958.56789999999],[1650859200,114958.56789999999],[1650945600,114958.56789999999],[1651032000,114958.56789999999],[1651118400,114958.56789999999],[1651204800,114958.56789999999],[1651291200,114958.56789999999],[1651377600,114958.56789999999],[1651464000,114958.56789999999],[1651550400,114958.56789999999],[1651636800,114958.56789999999],[1651723200,114958.56789999999],[1651809600,114958.56789999999],[1651896000,114958.56789999999],[1651982400,114958.56789999999],[1652068800,114958.56789999999],[1652155200,114958.56789999999],[1652241600,114958.56789999999],[1652328000,114958.56789999999],[1652414400,114958.56789999999],[1652500800,114958.56789999999],[1652587200,114958.56789999999],[1652673600,114958.56789999999],[1652760000,114958.56789999999],[1652846400,114958.56789999999],[1652932800,114958.56789999999],[1653019200,114958.56789999999],[1653105600,114958.56789999999],[1653192000,114958.56789999999],[1653278400,114958.56789999999],[1653364800,114958.56789999999],[1653451200,114958.56789999999],[1653537600,114958.56789999999],[1653624000,114958.56789999999],[1653710400,114958.56789999999],[1653796800,114958.56789999999],[1653883200,114958.56789999999],[1653969600,114958.56789999999],[1654056000,114958.56789999999],[1654142400,114958.56789999999],[1654228800,114958.56789999999],[1654315200,114958.56789999999],[1654401600,114958.56789999999],[1654488000,114958.56789999999],[1654574400,114958.56789999999],[1654660800,114958.56789999999],[1654747200,114958.56789999999],[1654833600,114958.56789999999],[1654920000,114958.56789999999],[1655006400,114958.56789999999],[1655092800,114958.56789999999],[1655179200,114958.56789999999],[1655265600,114958.56789999999],[1655352000,114958.56789999999],[1655438400,114958.56789999999],[1655524800,114958.56789999999],[1655611200,114958.56789999999],[1655697600,114958.56789999999],[1655784000,114958.56789999999],[1655870400,114958.56789999999],[1655956800,114958.56789999999],[1656043200,114958.56789999999],[1656129600,114958.56789999999],[1656216000,114958.56789999999],[1656302400,114958.56789999999],[1656388800,114958.56789999999],[1656475200,114958.56789999999],[1656561600,114958.56789999999],[1656648000,114958.56789999999],[1656734400,114958.56789999999],[1656820800,114958.56789999999],[1656907200,114958.56789999999],[1656993600,114958.56789999999],[1657080000,114958.56789999999],[1657166400,114958.56789999999],[1657252800,114958.56789999999],[1657339200,114958.56789999999],[1657425600,114958.56789999999],[1657512000,114958.56789999999],[1657598400,114958.56789999999],[1657684800,114958.56789999999],[1657771200,114958.56789999999],[1657857600,114958.56789999999],[1657944000,114958.56789999999],[1658030400,114958.56789999999],[1658116800,114958.56789999999],[1658203200,114958.56789999999],[1658289600,114958.56789999999],[1658376000,114958.56789999999],[1658462400,114958.56789999999],[1658548800,114958.56789999999],[1658635200,114958.56789999999],[1658721600,114958.56789999999],[1658808000,114958.56789999999],[1658894400,114958.56789999999],[1658980800,114958.56789999999],[1659067200,114958.56789999999],[1659153600,114958.56789999999],[1659240000,114958.56789999999],[1659326400,114958.56789999999],[1659412800,114958.56789999999],[1659499200,114958.56789999999],[1659585600,114958.56789999999],[1659672000,114958.56789999999],[1659758400,114958.56789999999],[1659844800,114958.56789999999],[1659931200,114958.56789999999],[1660017600,114958.56789999999],[1660104000,114958.56789999999],[1660190400,114958.56789999999],[1660276800,114958.56789999999],[1660363200,114958.56789999999],[1660449600,114958.56789999999],[1660536000,114958.56789999999],[1660622400,114958.56789999999],[1660708800,114958.56789999999],[1660795200,114958.56789999999],[1660881600,114958.56789999999],[1660968000,114958.56789999999],[1661054400,114958.56789999999],[1661140800,114958.56789999999],[1661227200,114958.56789999999],[1661313600,114958.56789999999],[1661400000,114958.56789999999],[1661486400,114958.56789999999],[1661572800,114958.56789999999],[1661659200,114958.56789999999],[1661745600,114958.56789999999],[1661832000,114958.56789999999],[1661918400,114958.56789999999],[1662004800,114958.56789999999],[1662091200,114958.56789999999],[1662177600,114958.56789999999],[1662264000,114958.56789999999],[1662350400,114958.56789999999],[1662436800,114958.56789999999],[1662523200,114958.56789999999],[1662609600,114958.56789999999],[1662696000,114958.56789999999],[1662782400,114958.56789999999],[1662868800,114958.56789999999],[1662955200,114958.56789999999],[1663041600,114958.56789999999],[1663128000,114958.56789999999],[1663214400,114958.56789999999],[1663300800,114958.56789999999],[1663387200,114958.56789999999],[1663473600,114958.56789999999],[1663560000,114958.56789999999],[1663646400,114958.56789999999],[1663732800,114958.56789999999],[1663819200,114958.56789999999],[1663905600,114958.56789999999],[1663992000,114958.56789999999],[1664078400,114958.56789999999],[1664164800,114958.56789999999],[1664251200,114958.56789999999],[1664337600,114958.56789999999],[1664424000,114958.56789999999],[1664510400,114958.56789999999],[1664596800,114958.56789999999],[1664683200,114958.56789999999],[1664769600,114958.56789999999],[1664856000,114958.56789999999],[1664942400,114958.56789999999],[1665028800,114958.56789999999],[1665115200,114958.56789999999],[1665201600,114958.56789999999],[1665288000,114958.56789999999],[1665374400,114958.56789999999],[1665460800,114958.56789999999],[1665547200,114958.56789999999],[1665633600,114958.56789999999],[1665720000,114958.56789999999],[1665806400,114958.56789999999],[1665892800,114958.56789999999],[1665979200,114958.56789999999],[1666065600,114958.56789999999],[1666152000,114958.56789999999],[1666238400,114958.56789999999],[1666324800,114958.56789999999],[1666411200,114958.56789999999],[1666497600,114958.56789999999],[1666584000,114958.56789999999],[1666670400,114958.56789999999],[1666756800,114958.56789999999],[1666843200,114958.56789999999],[1666929600,114958.56789999999],[1667016000,114958.56789999999],[1667102400,114958.56789999999],[1667188800,114958.56789999999],[1667275200,114958.56789999999],[1667361600,114958.56789999999],[1667448000,114958.56789999999],[1667534400,114958.56789999999],[1667620800,114958.56789999999],[1667707200,114958.56789999999],[1667797200,114958.56789999999],[1667883600,114958.56789999999],[1667970000,114958.56789999999],[1668056400,114958.56789999999],[1668142800,114958.56789999999],[1668229200,114958.56789999999],[1668315600,114958.56789999999],[1668402000,114958.56789999999],[1668488400,114958.56789999999],[1668574800,114958.56789999999],[1668661200,114958.56789999999],[1668747600,114958.56789999999],[1668834000,114958.56789999999],[1668920400,114958.56789999999],[1669006800,114958.56789999999],[1669093200,114958.56789999999],[1669179600,114958.56789999999],[1669266000,114958.56789999999],[1669352400,114958.56789999999],[1669438800,114958.56789999999],[1669525200,114958.56789999999],[1669611600,114958.56789999999],[1669698000,114958.56789999999],[1669784400,114958.56789999999],[1669870800,114958.56789999999],[1669957200,114958.56789999999],[1670043600,114958.56789999999],[1670130000,114958.56789999999],[1670216400,114958.56789999999],[1670302800,114958.56789999999],[1670389200,114958.56789999999],[1670475600,114958.56789999999],[1670562000,114958.56789999999],[1670648400,114958.56789999999],[1670734800,114958.56789999999],[1670821200,114958.56789999999],[1670907600,114958.56789999999],[1670994000,114958.56789999999],[1671080400,114958.56789999999],[1671166800,114958.56789999999],[1671253200,114958.56789999999],[1671339600,114958.56789999999],[1671426000,114958.56789999999],[1671512400,114958.56789999999],[1671598800,114958.56789999999],[1671685200,114958.56789999999],[1671771600,114958.56789999999],[1671858000,114958.56789999999],[1671944400,114958.56789999999],[1672030800,114958.56789999999],[1672117200,114958.56789999999],[1672203600,114958.56789999999],[1672290000,114958.56789999999],[1672376400,114958.56789999999],[1672462800,114958.56789999999],[1672549200,114958.56789999999],[1672635600,114958.56789999999],[1672722000,114958.56789999999],[1672808400,114958.56789999999],[1672894800,114958.56789999999],[1672981200,114958.56789999999],[1673067600,114958.56789999999],[1673154000,114958.56789999999],[1673240400,114958.56789999999],[1673326800,114958.56789999999],[1673413200,114958.56789999999],[1673499600,114958.56789999999],[1673586000,114958.56789999999],[1673672400,114958.56789999999],[1673758800,114958.56789999999],[1673845200,114958.56789999999],[1673931600,114958.56789999999],[1674018000,114958.56789999999],[1674104400,114958.56789999999],[1674190800,114958.56789999999],[1674277200,114958.56789999999],[1674363600,114958.56789999999],[1674450000,114958.56789999999],[1674536400,114958.56789999999],[1674622800,114958.56789999999],[1674709200,114958.56789999999],[1674795600,114958.56789999999],[1674882000,114958.56789999999],[1674968400,114958.56789999999],[1675054800,114958.56789999999],[1675141200,114958.56789999999],[1675227600,114958.56789999999],[1675314000,114958.56789999999],[1675400400,114958.56789999999],[1675486800,114958.56789999999],[1675573200,114958.56789999999],[1675659600,114958.56789999999],[1675746000,114958.56789999999],[1675832400,114958.56789999999],[1675918800,114958.56789999999],[1676005200,114958.56789999999],[1676091600,114958.56789999999],[1676178000,114958.56789999999],[1676264400,114958.56789999999],[1676350800,114958.56789999999],[1676437200,114958.56789999999],[1676523600,114958.56789999999],[1676610000,114958.56789999999],[1676696400,114958.56789999999],[1676782800,114958.56789999999],[1676869200,114958.56789999999],[1676955600,114958.56789999999],[1677042000,114958.56789999999],[1677128400,114958.56789999999],[1677214800,114958.56789999999],[1677301200,114958.56789999999],[1677387600,114958.56789999999],[1677474000,114958.56789999999],[1677560400,114958.56789999999],[1677646800,114958.56789999999],[1677733200,114958.56789999999],[1677819600,114958.56789999999],[1677906000,114958.56789999999],[1677992400,114958.56789999999],[1678078800,114958.56789999999],[1678165200,114958.56789999999],[1678251600,114958.56789999999],[1678338000,114958.56789999999],[1678424400,114958.56789999999],[1678510800,114958.56789999999],[1678597200,114958.56789999999],[1678680000,114958.56789999999],[1678766400,114958.56789999999],[1678852800,114958.56789999999],[1678939200,114958.56789999999],[1679025600,114958.56789999999],[1679112000,114958.56789999999],[1679198400,114958.56789999999],[1679284800,114958.56789999999],[1679371200,114958.56789999999],[1679457600,114958.56789999999],[1679544000,114958.56789999999],[1679630400,114958.56789999999],[1679716800,114958.56789999999],[1679803200,114958.56789999999],[1679889600,114958.56789999999],[1679976000,114958.56789999999],[1680062400,114958.56789999999],[1680148800,114958.56789999999],[1680235200,114958.56789999999],[1680321600,114958.56789999999],[1680408000,114958.56789999999],[1680494400,114958.56789999999],[1680580800,114958.56789999999],[1680667200,114958.56789999999],[1680753600,114958.56789999999],[1680840000,114958.56789999999],[1680926400,114958.56789999999],[1681012800,114958.56789999999],[1681099200,114958.56789999999],[1681185600,114958.56789999999],[1681272000,114958.56789999999],[1681358400,114958.56789999999],[1681444800,114958.56789999999],[1681531200,114958.56789999999],[1681617600,114958.56789999999],[1681704000,114958.56789999999],[1681790400,114958.56789999999],[1681876800,114958.56789999999],[1681963200,114958.56789999999],[1682049600,114958.56789999999],[1682136000,114958.56789999999],[1682222400,114958.56789999999],[1682308800,114958.56789999999],[1682395200,114958.56789999999],[1682481600,114958.56789999999],[1682568000,114958.56789999999],[1682654400,114958.56789999999],[1682740800,114958.56789999999],[1682827200,114958.56789999999],[1682913600,114958.56789999999],[1683000000,114958.56789999999],[1683086400,114958.56789999999],[1683172800,114958.56789999999],[1683259200,114958.56789999999],[1683345600,114958.56789999999],[1683432000,114958.56789999999],[1683518400,114958.56789999999],[1683604800,114958.56789999999],[1683691200,114958.56789999999],[1683777600,114958.56789999999],[1683864000,114958.56789999999],[1683950400,114958.56789999999],[1684036800,114958.56789999999],[1684123200,114958.56789999999],[1684209600,114958.56789999999],[1684296000,114958.56789999999],[1684382400,114958.56789999999],[1684468800,114958.56789999999],[1684555200,114958.56789999999],[1684641600,114958.56789999999],[1684728000,114958.56789999999],[1684814400,114958.56789999999],[1684900800,114958.56789999999],[1684987200,114958.56789999999],[1685073600,114958.56789999999],[1685160000,114958.56789999999],[1685246400,114958.56789999999],[1685332800,114958.56789999999],[1685419200,114958.56789999999],[1685505600,114958.56789999999],[1685592000,114958.56789999999],[1685678400,114958.56789999999],[1685764800,114958.56789999999],[1685851200,114958.56789999999],[1685937600,114958.56789999999],[1686024000,114958.56789999999],[1686110400,114958.56789999999],[1686196800,114958.56789999999],[1686283200,114958.56789999999],[1686369600,114958.56789999999],[1686456000,114958.56789999999],[1686542400,114958.56789999999],[1686628800,114958.56789999999],[1686715200,114958.56789999999],[1686801600,114958.56789999999],[1686888000,114958.56789999999],[1686974400,114958.56789999999],[1687060800,114958.56789999999],[1687147200,114958.56789999999],[1687233600,114958.56789999999],[1687320000,114958.56789999999],[1687406400,114958.56789999999],[1687492800,114958.56789999999],[1687579200,114958.56789999999],[1687665600,114958.56789999999],[1687752000,114958.56789999999],[1687838400,114958.56789999999],[1687924800,114958.56789999999],[1688011200,114958.56789999999],[1688097600,114958.56789999999],[1688184000,114958.56789999999],[1688270400,114958.56789999999],[1688356800,114958.56789999999],[1688443200,114958.56789999999],[1688529600,114958.56789999999],[1688616000,114958.56789999999],[1688702400,114958.56789999999],[1688788800,114958.56789999999],[1688875200,114958.56789999999],[1688961600,114958.56789999999],[1689048000,114958.56789999999],[1689134400,114958.56789999999],[1689220800,114958.56789999999],[1689307200,114958.56789999999],[1689393600,114958.56789999999],[1689480000,114958.56789999999],[1689566400,114958.56789999999],[1689652800,114958.56789999999],[1689739200,114958.56789999999],[1689825600,114958.56789999999],[1689912000,114958.56789999999],[1689998400,114958.56789999999],[1690084800,114958.56789999999],[1690171200,114958.56789999999],[1690257600,114958.56789999999],[1690344000,114958.56789999999],[1690430400,114958.56789999999],[1690516800,114958.56789999999],[1690603200,114958.56789999999],[1690689600,114958.56789999999],[1690776000,114958.56789999999],[1690862400,114958.56789999999],[1690948800,114958.56789999999],[1691035200,114958.56789999999],[1691121600,114958.56789999999],[1691208000,114958.56789999999],[1691294400,114958.56789999999],[1691380800,114958.56789999999],[1691467200,114958.56789999999],[1691553600,114958.56789999999],[1691640000,114958.56789999999],[1691726400,114958.56789999999],[1691812800,114958.56789999999],[1691899200,114958.56789999999],[1691985600,114958.56789999999],[1692072000,114958.56789999999],[1692158400,114958.56789999999],[1692244800,114958.56789999999],[1692331200,114958.56789999999],[1692417600,114958.56789999999],[1692504000,114958.56789999999],[1692590400,114958.56789999999],[1692676800,114958.56789999999],[1692763200,114958.56789999999],[1692849600,114958.56789999999],[1692936000,114958.56789999999],[1693022400,114958.56789999999],[1693108800,114958.56789999999],[1693195200,114958.56789999999],[1693281600,114958.56789999999],[1693368000,114958.56789999999],[1693454400,114958.56789999999],[1693540800,114958.56789999999],[1693627200,114958.56789999999],[1693713600,114958.56789999999],[1693800000,114958.56789999999],[1693886400,114958.56789999999],[1693972800,114958.56789999999],[1694059200,114958.56789999999],[1694145600,114958.56789999999],[1694232000,114958.56789999999],[1694318400,114958.56789999999],[1694404800,114958.56789999999],[1694491200,114958.56789999999],[1694577600,114958.56789999999],[1694664000,114958.56789999999],[1694750400,114958.56789999999],[1694836800,114958.56789999999],[1694923200,114958.56789999999],[1695009600,114958.56789999999],[1695096000,114958.56789999999],[1695182400,114958.56789999999],[1695268800,114958.56789999999],[1695355200,114958.56789999999],[1695441600,114958.56789999999],[1695528000,114958.56789999999],[1695614400,114958.56789999999],[1695700800,114958.56789999999],[1695787200,114958.56789999999],[1695873600,114958.56789999999],[1695960000,114958.56789999999],[1696046400,114958.56789999999],[1696132800,114958.56789999999],[1696219200,114958.56789999999],[1696305600,114958.56789999999],[1696392000,114958.56789999999],[1696478400,114958.56789999999],[1696564800,114958.56789999999],[1696651200,114958.56789999999],[1696737600,114958.56789999999],[1696824000,114958.56789999999],[1696910400,114958.56789999999],[1696996800,114958.56789999999],[1697083200,114958.56789999999],[1697169600,114958.56789999999],[1697256000,114958.56789999999],[1697342400,114958.56789999999],[1697428800,114958.56789999999],[1697515200,114958.56789999999],[1697601600,114958.56789999999],[1697688000,114958.56789999999],[1697774400,114958.56789999999],[1697860800,114958.56789999999],[1697947200,114958.56789999999],[1698033600,114958.56789999999],[1698120000,114958.56789999999],[1698206400,114958.56789999999],[1698292800,114958.56789999999],[1698379200,114958.56789999999],[1698465600,114958.56789999999],[1698552000,114958.56789999999],[1698638400,114958.56789999999],[1698724800,114958.56789999999],[1698811200,114958.56789999999],[1698897600,114958.56789999999],[1698984000,114958.56789999999],[1699070400,114958.56789999999],[1699156800,114958.56789999999],[1699246800,114958.56789999999],[1699333200,114958.56789999999],[1699419600,114958.56789999999],[1699506000,114958.56789999999],[1699592400,114958.56789999999],[1699678800,114958.56789999999],[1699765200,114958.56789999999],[1699851600,114958.56789999999],[1699938000,114958.56789999999],[1700024400,114958.56789999999],[1700110800,114958.56789999999],[1700197200,114958.56789999999],[1700283600,114958.56789999999],[1700370000,114958.56789999999],[1700456400,114958.56789999999],[1700542800,114958.56789999999],[1700629200,114958.56789999999],[1700715600,114958.56789999999],[1700802000,114958.56789999999],[1700888400,114958.56789999999],[1700974800,114958.56789999999],[1701061200,114958.56789999999],[1701147600,114958.56789999999],[1701234000,114958.56789999999],[1701320400,114958.56789999999],[1701406800,114958.56789999999],[1701493200,114958.56789999999],[1701579600,114958.56789999999],[1701666000,114958.56789999999],[1701752400,114958.56789999999],[1701838800,114958.56789999999],[1701925200,114958.56789999999],[1702011600,114958.56789999999],[1702098000,114958.56789999999],[1702184400,114958.56789999999],[1702270800,114958.56789999999],[1702357200,114958.56789999999],[1702443600,114958.56789999999],[1702530000,114958.56789999999],[1702616400,114958.56789999999],[1702702800,114958.56789999999],[1702789200,114958.56789999999],[1702875600,114958.56789999999],[1702962000,114958.56789999999],[1703048400,114958.56789999999],[1703134800,114958.56789999999],[1703221200,114958.56789999999],[1703307600,114958.56789999999],[1703394000,114958.56789999999],[1703480400,114958.56789999999],[1703566800,114958.56789999999],[1703653200,114958.56789999999],[1703739600,114958.56789999999],[1703826000,114958.56789999999],[1703912400,114958.56789999999],[1703998800,114958.56789999999],[1704085200,114958.56789999999],[1704171600,114958.56789999999],[1704258000,114958.56789999999],[1704344400,114958.56789999999],[1704430800,114958.56789999999],[1704517200,114958.56789999999],[1704603600,114958.56789999999],[1704690000,114958.56789999999],[1704776400,114958.56789999999],[1704862800,114958.56789999999],[1704949200,114958.56789999999],[1705035600,114958.56789999999],[1705122000,114958.56789999999],[1705208400,114958.56789999999],[1705294800,114958.56789999999],[1705381200,114958.56789999999],[1705467600,114958.56789999999],[1705554000,114958.56789999999],[1705640400,114958.56789999999],[1705726800,114958.56789999999],[1705813200,114958.56789999999],[1705899600,114958.56789999999],[1705986000,114958.56789999999],[1706072400,114958.56789999999],[1706158800,114958.56789999999],[1706245200,114958.56789999999],[1706331600,114958.56789999999],[1706418000,114958.56789999999],[1706504400,114958.56789999999],[1706590800,114958.56789999999],[1706677200,114958.56789999999],[1706763600,114958.56789999999],[1706850000,114958.56789999999],[1706936400,114958.56789999999],[1707022800,114958.56789999999],[1707109200,114958.56789999999],[1707195600,114958.56789999999],[1707282000,114958.56789999999],[1707368400,114958.56789999999],[1707454800,114958.56789999999],[1707541200,114958.56789999999],[1707627600,114958.56789999999],[1707714000,114958.56789999999],[1707800400,114958.56789999999],[1707886800,114958.56789999999],[1707973200,114958.56789999999],[1708059600,114958.56789999999],[1708146000,114958.56789999999],[1708232400,114958.56789999999],[1708318800,114958.56789999999],[1708405200,114958.56789999999],[1708491600,114958.56789999999],[1708578000,114958.56789999999],[1708664400,114958.56789999999],[1708750800,114958.56789999999],[1708837200,114958.56789999999],[1708923600,114958.56789999999],[1709010000,114958.56789999999],[1709096400,114958.56789999999],[1709182800,114958.56789999999],[1709269200,114958.56789999999],[1709355600,114958.56789999999],[1709442000,114958.56789999999],[1709528400,114958.56789999999],[1709614800,114958.56789999999],[1709701200,114958.56789999999],[1709787600,114958.56789999999],[1709874000,114958.56789999999],[1709960400,114958.56789999999],[1710046800,114958.56789999999],[1710129600,114958.56789999999],[1710216000,114958.56789999999],[1710302400,114958.56789999999],[1710388800,114958.56789999999],[1710475200,114958.56789999999],[1710561600,114958.56789999999],[1710648000,114958.56789999999],[1710734400,114958.56789999999],[1710820800,114958.56789999999],[1710907200,114958.56789999999],[1710993600,114958.56789999999],[1711080000,114958.56789999999],[1711166400,114958.56789999999],[1711252800,114958.56789999999],[1711339200,114958.56789999999],[1711425600,114958.56789999999],[1711512000,114958.56789999999],[1711598400,114958.56789999999],[1711684800,114958.56789999999],[1711771200,114958.56789999999],[1711857600,114958.56789999999],[1711944000,114958.56789999999],[1712030400,114958.56789999999],[1712116800,114958.56789999999],[1712203200,114958.56789999999],[1712289600,114958.56789999999],[1712376000,114958.56789999999],[1712462400,114958.56789999999],[1712548800,114958.56789999999],[1712635200,114958.56789999999],[1712721600,114958.56789999999],[1712808000,114958.56789999999],[1712894400,114958.56789999999],[1712980800,114958.56789999999],[1713067200,114958.56789999999],[1713153600,114958.56789999999],[1713240000,114958.56789999999],[1713326400,114958.56789999999],[1713412800,114958.56789999999],[1713499200,114958.56789999999],[1713585600,114958.56789999999],[1713672000,114958.56789999999],[1713758400,114958.56789999999],[1713844800,114958.56789999999],[1713931200,114958.56789999999],[1714017600,114958.56789999999],[1714104000,114958.56789999999],[1714190400,114958.56789999999],[1714276800,114958.56789999999],[1714363200,114958.56789999999],[1714449600,114958.56789999999],[1714536000,114958.56789999999],[1714622400,114958.56789999999],[1714708800,114958.56789999999],[1714795200,114958.56789999999],[1714881600,114958.56789999999],[1714968000,114958.56789999999],[1715054400,114958.56789999999],[1715140800,114958.56789999999],[1715227200,114958.56789999999],[1715313600,114958.56789999999],[1715400000,114958.56789999999],[1715486400,114958.56789999999],[1715572800,114958.56789999999],[1715659200,114958.56789999999],[1715745600,114958.56789999999],[1715832000,114958.56789999999],[1715918400,114958.56789999999],[1716004800,114958.56789999999],[1716091200,114958.56789999999],[1716177600,114958.56789999999],[1716264000,114958.56789999999],[1716350400,114958.56789999999],[1716436800,114958.56789999999],[1716523200,114958.56789999999],[1716609600,114958.56789999999],[1716696000,114958.56789999999],[1716782400,114958.56789999999],[1716868800,114958.56789999999],[1716955200,114958.56789999999],[1717041600,114958.56789999999],[1717128000,114958.56789999999],[1717214400,114958.56789999999],[1717300800,114958.56789999999],[1717387200,114958.56789999999],[1717473600,114958.56789999999],[1717560000,114958.56789999999],[1717646400,114958.56789999999],[1717732800,114958.56789999999],[1717819200,114958.56789999999],[1717905600,114958.56789999999],[1717992000,114958.56789999999],[1718078400,114958.56789999999],[1718164800,114958.56789999999],[1718251200,114958.56789999999],[1718337600,114958.56789999999],[1718424000,114958.56789999999],[1718510400,114958.56789999999],[1718596800,114958.56789999999],[1718683200,114958.56789999999],[1718769600,114958.56789999999],[1718856000,114958.56789999999],[1718942400,114958.56789999999],[1719028800,114958.56789999999],[1719115200,114958.56789999999],[1719201600,114958.56789999999],[1719288000,114958.56789999999],[1719374400,114958.56789999999],[1719460800,114958.56789999999],[1719547200,114958.56789999999],[1719633600,114958.56789999999],[1719720000,114958.56789999999],[1719806400,114958.56789999999],[1719892800,114958.56789999999],[1719979200,114958.56789999999],[1720065600,114958.56789999999],[1720152000,114958.56789999999],[1720238400,114958.56789999999],[1720324800,114958.56789999999],[1720411200,114958.56789999999],[1720497600,114958.56789999999],[1720584000,114958.56789999999],[1720670400,114958.56789999999],[1720756800,114958.56789999999],[1720843200,114958.56789999999],[1720929600,114958.56789999999],[1721016000,114958.56789999999],[1721102400,114958.56789999999],[1721188800,114958.56789999999],[1721275200,114958.56789999999],[1721361600,114958.56789999999],[1721448000,114958.56789999999],[1721534400,114958.56789999999],[1721620800,114958.56789999999],[1721707200,114958.56789999999],[1721793600,114958.56789999999],[1721880000,114958.56789999999],[1721966400,114958.56789999999],[1722052800,114958.56789999999],[1722139200,114958.56789999999],[1722225600,114958.56789999999],[1722312000,114958.56789999999],[1722398400,114958.56789999999],[1722484800,114958.56789999999],[1722571200,114958.56789999999],[1722657600,114958.56789999999],[1722744000,114958.56789999999],[1722830400,114958.56789999999],[1722916800,114958.56789999999],[1723003200,114958.56789999999],[1723089600,114958.56789999999],[1723176000,114958.56789999999],[1723262400,114958.56789999999],[1723348800,114958.56789999999],[1723435200,114958.56789999999],[1723521600,114958.56789999999],[1723608000,114958.56789999999],[1723694400,114958.56789999999],[1723780800,114958.56789999999],[1723867200,114958.56789999999],[1723953600,114958.56789999999],[1724040000,114958.56789999999],[1724126400,114958.56789999999],[1724212800,114958.56789999999],[1724299200,114958.56789999999],[1724385600,114958.56789999999],[1724472000,114958.56789999999],[1724558400,114958.56789999999],[1724644800,114958.56789999999],[1724731200,114958.56789999999],[1724817600,114958.56789999999],[1724904000,114958.56789999999],[1724990400,114958.56789999999],[1725076800,114958.56789999999],[1725163200,114958.56789999999],[1725249600,114958.56789999999],[1725336000,114958.56789999999],[1725422400,114958.56789999999],[1725508800,114958.56789999999],[1725595200,114958.56789999999],[1725681600,114958.56789999999],[1725768000,114958.56789999999],[1725854400,114958.56789999999],[1725940800,114958.56789999999],[1726027200,114958.56789999999],[1726113600,114958.56789999999],[1726200000,114958.56789999999],[1726286400,114958.56789999999],[1726372800,114958.56789999999],[1726459200,114958.56789999999],[1726545600,114958.56789999999],[1726632000,114958.56789999999],[1726718400,114958.56789999999],[1726804800,114958.56789999999],[1726891200,114958.56789999999],[1726977600,114958.56789999999],[1727064000,114958.56789999999],[1727150400,114958.56789999999],[1727236800,114958.56789999999],[1727323200,114958.56789999999],[1727409600,114958.56789999999],[1727496000,114958.56789999999],[1727582400,114958.56789999999],[1727668800,114958.56789999999],[1727755200,114958.56789999999],[1727841600,114958.56789999999],[1727928000,114958.56789999999],[1728014400,114958.56789999999],[1728100800,114958.56789999999],[1728187200,114958.56789999999],[1728273600,114958.56789999999],[1728360000,114958.56789999999],[1728446400,114958.56789999999],[1728532800,114958.56789999999],[1728619200,114958.56789999999],[1728705600,114958.56789999999],[1728792000,114958.56789999999],[1728878400,114958.56789999999],[1728964800,114958.56789999999],[1729051200,114958.56789999999],[1729137600,114958.56789999999],[1729224000,114958.56789999999],[1729310400,114958.56789999999],[1729396800,114958.56789999999],[1729483200,114958.56789999999],[1729569600,114958.56789999999],[1729656000,114958.56789999999],[1729742400,114958.56789999999],[1729828800,114958.56789999999],[1729915200,114958.56789999999],[1730001600,114958.56789999999],[1730088000,114958.56789999999],[1730174400,114958.56789999999],[1730260800,114958.56789999999],[1730347200,114958.56789999999],[1730433600,114958.56789999999],[1730520000,114958.56789999999],[1730606400,114958.56789999999],[1730696400,114958.56789999999],[1730782800,114958.56789999999],[1730869200,114958.56789999999],[1730955600,114958.56789999999],[1731042000,114958.56789999999],[1731128400,114958.56789999999],[1731214800,114958.56789999999],[1731301200,114958.56789999999],[1731387600,114958.56789999999],[1731474000,114958.56789999999],[1731560400,114958.56789999999],[1731646800,114958.56789999999],[1731733200,114958.56789999999],[1731819600,114958.56789999999],[1731906000,114958.56789999999],[1731992400,114958.56789999999],[1732078800,114958.56789999999],[1732165200,114958.56789999999],[1732251600,114958.56789999999],[1732338000,114958.56789999999],[1732424400,114958.56789999999],[1732510800,114958.56789999999],[1732597200,114958.56789999999],[1732683600,114958.56789999999],[1732770000,114958.56789999999],[1732856400,114958.56789999999],[1732942800,114958.56789999999],[1733029200,114958.56789999999],[1733115600,114958.56789999999],[1733202000,114958.56789999999],[1733288400,114958.56789999999],[1733374800,114958.56789999999],[1733461200,114958.56789999999],[1733547600,114958.56789999999],[1733634000,114958.56789999999],[1733720400,114958.56789999999],[1733806800,114958.56789999999],[1733893200,114958.56789999999],[1733979600,114958.56789999999],[1734066000,114958.56789999999],[1734152400,114958.56789999999],[1734238800,114958.56789999999],[1734325200,114958.56789999999],[1734411600,114958.56789999999],[1734498000,114958.56789999999],[1734584400,114958.56789999999],[1734670800,114958.56789999999],[1734757200,114958.56789999999],[1734843600,114958.56789999999],[1734930000,114958.56789999999],[1735016400,114958.56789999999],[1735102800,114958.56789999999],[1735189200,114958.56789999999],[1735275600,114958.56789999999],[1735362000,114958.56789999999],[1735448400,114958.56789999999],[1735534800,114958.56789999999],[1735621200,114958.56789999999],[1735707600,114958.56789999999],[1735794000,114958.56789999999],[1735880400,114958.56789999999],[1735966800,114958.56789999999],[1736053200,114958.56789999999],[1736139600,114958.56789999999],[1736226000,114958.56789999999],[1736312400,114958.56789999999],[1736398800,114958.56789999999],[1736485200,114958.56789999999],[1736571600,114958.56789999999],[1736658000,114958.56789999999],[1736744400,114958.56789999999],[1736830800,114958.56789999999],[1736917200,114958.56789999999],[1737003600,114958.56789999999],[1737090000,114958.56789999999],[1737176400,114958.56789999999],[1737262800,114958.56789999999],[1737349200,114958.56789999999],[1737435600,114958.56789999999],[1737522000,114958.56789999999],[1737608400,114958.56789999999],[1737694800,114958.56789999999],[1737781200,114958.56789999999],[1737867600,114958.56789999999],[1737954000,114958.56789999999],[1738040400,114958.56789999999],[1738126800,114958.56789999999],[1738213200,114958.56789999999],[1738299600,114958.56789999999],[1738386000,114958.56789999999],[1738472400,114958.56789999999],[1738558800,114958.56789999999],[1738645200,114958.56789999999],[1738731600,114958.56789999999],[1738818000,114958.56789999999],[1738904400,114958.56789999999],[1738990800,114958.56789999999],[1739077200,114958.56789999999],[1739163600,114958.56789999999],[1739250000,114958.56789999999],[1739336400,114958.56789999999],[1739422800,114958.56789999999],[1739509200,114958.56789999999],[1739595600,114958.56789999999],[1739682000,114958.56789999999],[1739768400,114958.56789999999],[1739854800,114958.56789999999],[1739941200,114958.56789999999],[1740027600,114958.56789999999],[1740114000,114958.56789999999],[1740200400,114958.56789999999],[1740286800,114958.56789999999],[1740373200,114958.56789999999],[1740459600,114958.56789999999],[1740546000,114958.56789999999],[1740632400,114958.56789999999],[1740718800,114958.56789999999],[1740805200,114958.56789999999],[1740891600,114958.56789999999],[1740978000,114958.56789999999],[1741064400,114958.56789999999],[1741150800,114958.56789999999],[1741237200,114958.56789999999],[1741323600,114958.56789999999],[1741410000,114958.56789999999],[1741496400,114958.56789999999],[1741579200,114958.56789999999],[1741665600,114958.56789999999],[1741752000,114958.56789999999],[1741838400,114958.56789999999],[1741924800,114958.56789999999],[1742011200,114958.56789999999],[1742097600,114958.56789999999],[1742184000,114958.56789999999],[1742270400,114958.56789999999],[1742356800,114958.56789999999],[1742443200,114958.56789999999],[1742529600,114958.56789999999],[1742616000,114958.56789999999],[1742702400,114958.56789999999],[1742788800,114958.56789999999],[1742875200,114958.56789999999],[1742961600,114958.56789999999],[1743048000,114958.56789999999],[1743134400,114958.56789999999],[1743220800,114958.56789999999],[1743307200,114958.56789999999],[1743393600,114958.56789999999],[1743480000,114958.56789999999],[1743566400,114958.56789999999],[1743652800,114958.56789999999],[1743739200,114958.56789999999],[1743825600,114958.56789999999],[1743912000,114958.56789999999],[1743998400,114958.56789999999],[1744084800,114958.56789999999],[1744171200,114958.56789999999],[1744257600,114958.56789999999],[1744344000,114958.56789999999],[1744430400,114958.56789999999],[1744516800,114958.56789999999],[1744603200,114958.56789999999],[1744689600,114958.56789999999],[1744776000,114958.56789999999],[1744862400,114958.56789999999],[1744948800,114958.56789999999],[1745035200,114958.56789999999],[1745121600,114958.56789999999],[1745208000,114958.56789999999],[1745294400,114958.56789999999],[1745380800,114958.56789999999],[1745467200,114958.56789999999],[1745553600,114958.56789999999],[1745640000,114958.56789999999],[1745726400,114958.56789999999],[1745812800,114958.56789999999],[1745899200,114958.56789999999],[1745985600,114958.56789999999],[1746072000,114958.56789999999],[1746158400,114958.56789999999],[1746244800,114958.56789999999],[1746331200,114958.56789999999],[1746417600,114958.56789999999],[1746504000,114958.56789999999],[1746590400,114958.56789999999],[1746676800,114958.56789999999],[1746763200,114958.56789999999],[1746849600,114958.56789999999],[1746936000,114958.56789999999],[1747022400,114958.56789999999],[1747108800,114958.56789999999],[1747195200,114958.56789999999],[1747281600,114958.56789999999],[1747368000,114958.56789999999],[1747454400,114958.56789999999],[1747540800,114958.56789999999],[1747627200,114958.56789999999],[1747713600,114958.56789999999],[1747800000,114958.56789999999],[1747886400,114958.56789999999],[1747972800,114958.56789999999],[1748059200,114958.56789999999],[1748145600,114958.56789999999],[1748232000,114958.56789999999],[1748318400,114958.56789999999],[1748404800,114958.56789999999],[1748491200,114958.56789999999],[1748577600,114958.56789999999],[1748664000,114958.56789999999],[1748750400,114958.56789999999],[1748836800,114958.56789999999],[1748923200,114958.56789999999],[1749009600,114958.56789999999],[1749096000,114958.56789999999],[1749182400,114958.56789999999],[1749268800,114958.56789999999],[1749355200,114958.56789999999],[1749441600,114958.56789999999],[1749528000,114958.56789999999],[1749614400,114958.56789999999],[1749700800,114958.56789999999],[1749787200,114958.56789999999],[1749873600,114958.56789999999],[1749960000,114958.56789999999],[1750046400,114958.56789999999],[1750132800,114958.56789999999],[1750219200,114958.56789999999],[1750305600,114958.56789999999],[1750392000,114958.56789999999],[1750478400,114958.56789999999],[1750564800,114958.56789999999],[1750651200,114958.56789999999],[1750737600,114958.56789999999],[1750824000,114958.56789999999],[1750910400,114958.56789999999],[1750996800,114958.56789999999],[1751083200,114958.56789999999],[1751169600,114958.56789999999],[1751256000,114958.56789999999],[1751342400,114958.56789999999],[1751428800,114958.56789999999],[1751515200,114958.56789999999],[1751601600,114958.56789999999],[1751688000,114958.56789999999],[1751774400,114958.56789999999],[1751860800,114958.56789999999],[1751947200,114958.56789999999],[1752033600,114958.56789999999],[1752120000,114958.56789999999],[1752206400,114958.56789999999],[1752292800,114958.56789999999],[1752379200,114958.56789999999],[1752465600,114958.56789999999],[1752552000,114958.56789999999],[1752638400,114958.56789999999],[1752724800,114958.56789999999],[1752811200,114958.56789999999],[1752897600,114958.56789999999],[1752984000,114958.56789999999],[1753070400,114958.56789999999],[1753156800,114958.56789999999],[1753243200,114958.56789999999],[1753329600,114958.56789999999],[1753416000,114958.56789999999],[1753502400,114958.56789999999],[1753588800,114958.56789999999],[1753675200,114958.56789999999],[1753761600,114958.56789999999],[1753848000,114958.56789999999],[1753934400,114958.56789999999],[1754020800,114958.56789999999],[1754107200,114958.56789999999],[1754193600,114958.56789999999],[1754280000,114958.56789999999],[1754366400,114958.56789999999],[1754452800,114958.56789999999],[1754539200,114958.56789999999],[1754625600,114958.56789999999],[1754712000,114958.56789999999],[1754798400,114958.56789999999],[1754884800,114958.56789999999],[1754971200,114958.56789999999],[1755057600,114958.56789999999],[1755144000,114958.56789999999],[1755230400,114958.56789999999],[1755316800,114958.56789999999],[1755403200,114958.56789999999],[1755489600,114958.56789999999],[1755576000,114958.56789999999],[1755662400,114958.56789999999],[1755748800,114958.56789999999],[1755835200,114958.56789999999],[1755921600,114958.56789999999],[1756008000,114958.56789999999],[1756094400,114958.56789999999],[1756180800,114958.56789999999],[1756267200,114958.56789999999],[1756353600,114958.56789999999],[1756440000,114958.56789999999],[1756526400,114958.56789999999],[1756612800,114958.56789999999],[1756699200,114958.56789999999],[1756785600,114958.56789999999],[1756872000,114958.56789999999],[1756958400,114958.56789999999],[1757044800,114958.56789999999],[1757131200,114958.56789999999],[1757217600,114958.56789999999],[1757304000,114958.56789999999],[1757390400,114958.56789999999],[1757476800,114958.56789999999],[1757563200,114958.56789999999],[1757649600,114958.56789999999],[1757736000,114958.56789999999],[1757822400,114958.56789999999],[1757908800,114958.56789999999],[1757995200,114958.56789999999],[1758081600,114958.56789999999],[1758168000,114958.56789999999],[1758254400,114958.56789999999],[1758340800,114958.56789999999],[1758427200,114958.56789999999],[1758513600,114958.56789999999],[1758600000,114958.56789999999],[1758686400,114958.56789999999],[1758772800,114958.56789999999],[1758859200,114958.56789999999],[1758945600,114958.56789999999],[1759032000,114958.56789999999],[1759118400,114958.56789999999],[1759204800,114958.56789999999],[1759291200,114958.56789999999],[1759377600,114958.56789999999],[1759464000,114958.56789999999],[1759550400,114958.56789999999],[1759636800,114958.56789999999],[1759723200,114958.56789999999],[1759809600,114958.56789999999],[1759896000,114958.56789999999],[1759982400,114958.56789999999],[1760068800,114958.56789999999],[1760155200,114958.56789999999],[1760241600,114958.56789999999],[1760328000,114958.56789999999],[1760414400,114958.56789999999],[1760500800,114958.56789999999],[1760587200,114958.56789999999],[1760673600,114958.56789999999],[1760760000,114958.56789999999],[1760846400,114958.56789999999],[1760932800,114958.56789999999],[1761019200,114958.56789999999],[1761105600,114958.56789999999],[1761192000,114958.56789999999],[1761278400,114958.56789999999],[1761364800,114958.56789999999],[1761451200,114958.56789999999],[1761537600,114958.56789999999],[1761624000,114958.56789999999],[1761710400,114958.56789999999],[1761796800,114958.56789999999],[1761883200,114958.56789999999],[1761969600,114958.56789999999],[1762056000,114958.56789999999],[1762146000,114958.56789999999],[1762232400,114958.56789999999],[1762318800,114958.56789999999],[1762405200,114958.56789999999],[1762491600,114958.56789999999],[1762578000,114958.56789999999],[1762664400,114958.56789999999],[1762750800,114958.56789999999],[1762837200,114958.56789999999],[1762923600,114958.56789999999],[1763010000,114958.56789999999],[1763096400,114958.56789999999],[1763182800,114958.56789999999],[1763269200,114958.56789999999],[1763355600,114958.56789999999],[1763442000,114958.56789999999],[1763528400,114958.56789999999],[1763614800,114958.56789999999],[1763701200,114958.56789999999],[1763787600,114958.56789999999],[1763874000,114958.56789999999],[1763960400,114958.56789999999],[1764046800,114958.56789999999],[1764133200,114958.56789999999],[1764219600,114958.56789999999],[1764306000,114958.56789999999],[1764392400,114958.56789999999],[1764478800,114958.56789999999],[1764565200,114958.56789999999],[1764651600,114958.56789999999],[1764738000,114958.56789999999],[1764824400,114958.56789999999],[1764910800,114958.56789999999],[1764997200,114958.56789999999],[1765083600,114958.56789999999],[1765170000,114958.56789999999],[1765256400,114958.56789999999],[1765342800,114958.56789999999],[1765429200,114958.56789999999],[1765515600,114958.56789999999],[1765602000,114958.56789999999],[1765688400,114958.56789999999],[1765774800,114958.56789999999],[1765861200,114958.56789999999],[1765947600,114958.56789999999],[1766034000,114958.56789999999],[1766120400,114958.56789999999],[1766206800,114958.56789999999],[1766293200,114958.56789999999],[1766379600,114958.56789999999],[1766466000,114958.56789999999],[1766552400,114958.56789999999],[1766638800,114958.56789999999],[1766725200,114958.56789999999],[1766811600,114958.56789999999],[1766898000,114958.56789999999],[1766984400,114958.56789999999],[1767070800,114958.56789999999],[1767157200,114958.56789999999],[1767243600,114958.56789999999],[1767330000,114958.56789999999],[1767416400,114958.56789999999],[1767502800,114958.56789999999],[1767589200,114958.56789999999],[1767675600,114958.56789999999],[1767762000,114958.56789999999],[1767848400,114958.56789999999],[1767934800,114958.56789999999],[1768021200,114958.56789999999],[1768107600,114958.56789999999],[1768194000,114958.56789999999],[1768280400,114958.56789999999],[1768366800,114958.56789999999],[1768453200,114958.56789999999],[1768539600,114958.56789999999],[1768626000,114958.56789999999],[1768712400,114958.56789999999],[1768798800,114958.56789999999],[1768885200,114958.56789999999],[1768971600,114958.56789999999],[1769058000,114958.56789999999],[1769144400,114958.56789999999],[1769230800,114958.56789999999],[1769317200,114958.56789999999],[1769403600,114958.56789999999],[1769490000,114958.56789999999],[1769576400,114958.56789999999],[1769662800,114958.56789999999],[1769749200,114958.56789999999],[1769835600,114958.56789999999],[1769922000,114958.56789999999],[1770008400,114958.56789999999],[1770094800,114958.56789999999],[1770181200,114958.56789999999],[1770267600,114958.56789999999],[1770354000,114958.56789999999],[1770440400,114958.56789999999],[1770526800,114958.56789999999],[1770613200,114958.56789999999],[1770699600,114958.56789999999],[1770786000,114958.56789999999],[1770872400,114958.56789999999],[1770958800,114958.56789999999],[1771045200,114958.56789999999],[1771131600,114958.56789999999],[1771218000,114958.56789999999],[1771304400,114958.56789999999],[1771390800,114958.56789999999],[1771477200,114958.56789999999],[1771563600,114958.56789999999],[1771650000,114958.56789999999],[1771736400,114958.56789999999],[1771822800,114958.56789999999],[1771909200,114958.56789999999],[1771995600,114958.56789999999],[1772082000,114958.56789999999],[1772168400,114958.56789999999],[1772254800,114958.56789999999],[1772341200,114958.56789999999],[1772427600,114958.56789999999],[1772514000,114958.56789999999],[1772600400,114958.56789999999],[1772686800,114958.56789999999],[1772773200,114958.56789999999],[1772859600,114958.56789999999],[1772946000,114958.56789999999],[1773028800,114958.56789999999],[1773115200,114958.56789999999],[1773201600,114958.56789999999],[1773288000,114958.56789999999],[1773374400,114958.56789999999],[1773460800,114958.56789999999],[1773547200,114958.56789999999],[1773633600,114958.56789999999],[1773720000,114958.56789999999],[1773806400,114958.56789999999],[1773892800,114958.56789999999],[1773979200,114958.56789999999],[1774065600,114958.56789999999],[1774152000,114958.56789999999],[1774238400,114958.56789999999],[1774324800,114958.56789999999],[1774411200,114958.56789999999],[1774497600,114958.56789999999],[1774584000,114958.56789999999],[1774670400,114958.56789999999],[1774756800,114958.56789999999],[1774843200,114958.56789999999],[1774929600,114958.56789999999],[1775016000,114958.56789999999],[1775102400,114958.56789999999],[1775188800,114958.56789999999],[1775275200,114958.56789999999],[1775361600,114958.56789999999],[1775448000,114958.56789999999],[1775534400,114958.56789999999],[1775620800,114958.56789999999],[1775707200,114958.56789999999],[1775793600,114958.56789999999],[1775880000,114958.56789999999],[1775966400,114958.56789999999],[1776052800,114958.56789999999],[1776139200,114958.56789999999],[1776225600,114958.56789999999],[1776312000,114958.56789999999],[1776398400,114958.56789999999],[1776484800,114958.56789999999],[1776571200,114958.56789999999],[1776657600,114958.56789999999],[1776744000,114958.56789999999],[1776830400,114958.56789999999],[1776916800,114958.56789999999],[1777003200,114958.56789999999],[1777089600,114958.56789999999],[1777176000,114958.56789999999],[1777262400,114958.56789999999],[1777348800,114958.56789999999],[1777435200,114958.56789999999],[1777521600,114958.56789999999],[1777608000,114958.56789999999],[1777694400,114958.56789999999],[1777780800,114958.56789999999],[1777867200,114958.56789999999],[1777953600,114958.56789999999],[1778040000,114958.56789999999],[1778126400,114958.56789999999],[1778212800,114958.56789999999],[1778299200,114958.56789999999],[1778385600,114958.56789999999],[1778472000,114958.56789999999],[1778558400,114958.56789999999],[1778644800,114958.56789999999],[1778731200,114958.56789999999],[1778817600,114958.56789999999],[1778904000,114958.56789999999],[1778990400,114958.56789999999],[1779076800,114958.56789999999],[1779163200,114958.56789999999],[1779249600,114958.56789999999],[1779336000,114958.56789999999],[1779422400,114958.56789999999],[1779508800,114958.56789999999],[1779595200,114958.56789999999],[1779681600,114958.56789999999],[1779768000,114958.56789999999],[1779854400,114958.56789999999],[1779940800,114958.56789999999],[1780027200,114958.56789999999],[1780113600,114958.56789999999],[1780200000,114958.56789999999],[1780286400,114958.56789999999],[1780372800,114958.56789999999],[1780459200,114958.56789999999],[1780545600,114958.56789999999],[1780632000,114958.56789999999],[1780718400,114958.56789999999],[1780804800,114958.56789999999],[1780891200,114958.56789999999],[1780977600,114958.56789999999],[1781064000,114958.56789999999],[1781150400,114958.56789999999],[1781236800,114958.56789999999],[1781323200,114958.56789999999],[1781409600,114958.56789999999],[1781496000,114958.56789999999],[1781582400,114958.56789999999],[1781668800,114958.56789999999],[1781755200,114958.56789999999],[1781841600,114958.56789999999],[1781928000,114958.56789999999],[1782014400,114958.56789999999],[1782100800,114958.56789999999],[1782187200,114958.56789999999],[1782273600,114958.56789999999],[1782360000,114958.56789999999],[1782446400,114958.56789999999],[1782532800,114958.56789999999],[1782619200,114958.56789999999],[1782705600,114958.56789999999],[1782792000,114958.56789999999],[1782878400,114958.56789999999],[1782964800,114958.56789999999],[1783022400,114958.56789999999]],"color":"","scatterMarkerSymbol":"none"},"CME_JY1":{"name":"CME_JY1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33246.728000000003],[978670800,33246.728000000003],[978757200,33246.728000000003],[978843600,33246.728000000003],[978930000,33246.728000000003],[979016400,33246.728000000003],[979102800,33246.728000000003],[979189200,33246.728000000003],[979275600,33246.728000000003],[979362000,33246.728000000003],[979448400,33246.728000000003],[979534800,33246.728000000003],[979621200,33246.728000000003],[979707600,33246.728000000003],[979794000,33246.728000000003],[979880400,33246.728000000003],[979966800,33246.728000000003],[980053200,33246.728000000003],[980139600,33246.728000000003],[980226000,33246.728000000003],[980312400,33246.728000000003],[980398800,33246.728000000003],[980485200,33246.728000000003],[980571600,33246.728000000003],[980658000,33246.728000000003],[980744400,33246.728000000003],[980830800,33246.728000000003],[980917200,33246.728000000003],[981003600,33246.728000000003],[981090000,33246.728000000003],[981176400,33246.728000000003],[981262800,33246.728000000003],[981349200,33246.728000000003],[981435600,33246.728000000003],[981522000,33246.728000000003],[981608400,33246.728000000003],[981694800,33246.728000000003],[981781200,33246.728000000003],[981867600,33246.728000000003],[981954000,33246.728000000003],[982040400,33246.728000000003],[982126800,33246.728000000003],[982213200,33246.728000000003],[982299600,33246.728000000003],[982386000,33246.728000000003],[982472400,33246.728000000003],[982558800,33246.728000000003],[982645200,33246.728000000003],[982731600,33246.728000000003],[982818000,33246.728000000003],[982904400,33246.728000000003],[982990800,33246.728000000003],[983077200,33246.728000000003],[983163600,33246.728000000003],[983250000,33246.728000000003],[983336400,33246.728000000003],[983422800,33246.728000000003],[983509200,33246.728000000003],[983595600,33246.728000000003],[983682000,33246.728000000003],[983768400,33246.728000000003],[983854800,33246.728000000003],[983941200,33246.728000000003],[984027600,33246.728000000003],[984114000,33246.728000000003],[984200400,33246.728000000003],[984286800,33246.728000000003],[984373200,33246.728000000003],[984459600,33246.728000000003],[984546000,33246.728000000003],[984632400,33246.728000000003],[984718800,33246.728000000003],[984805200,33246.728000000003],[984891600,33246.728000000003],[984978000,33246.728000000003],[985064400,33246.728000000003],[985150800,33246.728000000003],[985237200,33246.728000000003],[985323600,33246.728000000003],[985410000,33246.728000000003],[985496400,33246.728000000003],[985582800,33246.728000000003],[985669200,33246.728000000003],[985755600,33246.728000000003],[985842000,33246.728000000003],[985928400,33246.728000000003],[986014800,33246.728000000003],[986101200,33246.728000000003],[986184000,33246.728000000003],[986270400,33246.728000000003],[986356800,33246.728000000003],[986443200,33246.728000000003],[986529600,33246.728000000003],[986616000,33246.728000000003],[986702400,33246.728000000003],[986788800,33246.728000000003],[986875200,33246.728000000003],[986961600,33246.728000000003],[987048000,33246.728000000003],[987134400,33246.728000000003],[987220800,33246.728000000003],[987307200,33246.728000000003],[987393600,33246.728000000003],[987480000,33246.728000000003],[987566400,33246.728000000003],[987652800,33246.728000000003],[987739200,33246.728000000003],[987825600,33246.728000000003],[987912000,33246.728000000003],[987998400,33246.728000000003],[988084800,33246.728000000003],[988171200,33246.728000000003],[988257600,33246.728000000003],[988344000,33246.728000000003],[988430400,33246.728000000003],[988516800,33246.728000000003],[988603200,33246.728000000003],[988689600,33246.728000000003],[988776000,33246.728000000003],[988862400,33246.728000000003],[988948800,33246.728000000003],[989035200,33246.728000000003],[989121600,33246.728000000003],[989208000,33246.728000000003],[989294400,33246.728000000003],[989380800,33246.728000000003],[989467200,33246.728000000003],[989553600,33246.728000000003],[989640000,33246.728000000003],[989726400,33246.728000000003],[989812800,33246.728000000003],[989899200,33246.728000000003],[989985600,33246.728000000003],[990072000,33246.728000000003],[990158400,33246.728000000003],[990244800,33246.728000000003],[990331200,33246.728000000003],[990417600,33246.728000000003],[990504000,33246.728000000003],[990590400,33246.728000000003],[990676800,33246.728000000003],[990763200,33246.728000000003],[990849600,33246.728000000003],[990936000,33246.728000000003],[991022400,33246.728000000003],[991108800,33246.728000000003],[991195200,33246.728000000003],[991281600,33246.728000000003],[991368000,33246.728000000003],[991454400,33246.728000000003],[991540800,33246.728000000003],[991627200,33246.728000000003],[991713600,33246.728000000003],[991800000,33246.728000000003],[991886400,33246.728000000003],[991972800,33246.728000000003],[992059200,33246.728000000003],[992145600,33246.728000000003],[992232000,33246.728000000003],[992318400,33246.728000000003],[992404800,33246.728000000003],[992491200,33246.728000000003],[992577600,33246.728000000003],[992664000,33246.728000000003],[992750400,33246.728000000003],[992836800,33246.728000000003],[992923200,33246.728000000003],[993009600,33246.728000000003],[993096000,33246.728000000003],[993182400,33246.728000000003],[993268800,33246.728000000003],[993355200,33246.728000000003],[993441600,33246.728000000003],[993528000,33246.728000000003],[993614400,33246.728000000003],[993700800,33246.728000000003],[993787200,33246.728000000003],[993873600,33246.728000000003],[993960000,33246.728000000003],[994046400,33246.728000000003],[994132800,33246.728000000003],[994219200,33246.728000000003],[994305600,33246.728000000003],[994392000,33246.728000000003],[994478400,33246.728000000003],[994564800,33246.728000000003],[994651200,33246.728000000003],[994737600,33246.728000000003],[994824000,33246.728000000003],[994910400,33246.728000000003],[994996800,33246.728000000003],[995083200,33246.728000000003],[995169600,33246.728000000003],[995256000,33246.728000000003],[995342400,33246.728000000003],[995428800,33246.728000000003],[995515200,33246.728000000003],[995601600,33246.728000000003],[995688000,33246.728000000003],[995774400,33246.728000000003],[995860800,33246.728000000003],[995947200,33246.728000000003],[996033600,33246.728000000003],[996120000,33246.728000000003],[996206400,33246.728000000003],[996292800,33246.728000000003],[996379200,33246.728000000003],[996465600,33246.728000000003],[996552000,33246.728000000003],[996638400,33246.728000000003],[996724800,33246.728000000003],[996811200,33246.728000000003],[996897600,33246.728000000003],[996984000,33246.728000000003],[997070400,33246.728000000003],[997156800,33246.728000000003],[997243200,33246.728000000003],[997329600,33246.728000000003],[997416000,33246.728000000003],[997502400,33246.728000000003],[997588800,33246.728000000003],[997675200,33246.728000000003],[997761600,33246.728000000003],[997848000,33246.728000000003],[997934400,33246.728000000003],[998020800,33246.728000000003],[998107200,33246.728000000003],[998193600,33246.728000000003],[998280000,33246.728000000003],[998366400,33246.728000000003],[998452800,33246.728000000003],[998539200,33246.728000000003],[998625600,33246.728000000003],[998712000,33246.728000000003],[998798400,33246.728000000003],[998884800,33246.728000000003],[998971200,33246.728000000003],[999057600,33246.728000000003],[999144000,33246.728000000003],[999230400,33246.728000000003],[999316800,33246.728000000003],[999403200,33246.728000000003],[999489600,33246.728000000003],[999576000,33246.728000000003],[999662400,33246.728000000003],[999748800,33246.728000000003],[999835200,33246.728000000003],[999921600,33246.728000000003],[1000008000,33246.728000000003],[1000094400,33246.728000000003],[1000180800,33246.728000000003],[1000267200,33246.728000000003],[1000353600,33246.728000000003],[1000440000,33246.728000000003],[1000526400,33246.728000000003],[1000612800,33246.728000000003],[1000699200,33246.728000000003],[1000785600,33246.728000000003],[1000872000,33246.728000000003],[1000958400,33246.728000000003],[1001044800,33246.728000000003],[1001131200,33246.728000000003],[1001217600,33246.728000000003],[1001304000,33246.728000000003],[1001390400,33246.728000000003],[1001476800,33246.728000000003],[1001563200,33246.728000000003],[1001649600,33246.728000000003],[1001736000,33246.728000000003],[1001822400,33246.728000000003],[1001908800,33246.728000000003],[1001995200,33246.728000000003],[1002081600,33246.728000000003],[1002168000,33246.728000000003],[1002254400,33246.728000000003],[1002340800,33246.728000000003],[1002427200,33246.728000000003],[1002513600,33246.728000000003],[1002600000,33246.728000000003],[1002686400,33246.728000000003],[1002772800,33246.728000000003],[1002859200,33246.728000000003],[1002945600,33246.728000000003],[1003032000,33246.728000000003],[1003118400,33246.728000000003],[1003204800,33246.728000000003],[1003291200,33246.728000000003],[1003377600,33246.728000000003],[1003464000,33246.728000000003],[1003550400,33246.728000000003],[1003636800,33246.728000000003],[1003723200,33246.728000000003],[1003809600,33246.728000000003],[1003896000,33246.728000000003],[1003982400,33246.728000000003],[1004068800,33246.728000000003],[1004155200,33246.728000000003],[1004241600,33246.728000000003],[1004331600,33246.728000000003],[1004418000,33246.728000000003],[1004504400,33246.728000000003],[1004590800,33246.728000000003],[1004677200,33246.728000000003],[1004763600,33246.728000000003],[1004850000,33246.728000000003],[1004936400,33246.728000000003],[1005022800,33246.728000000003],[1005109200,33246.728000000003],[1005195600,33246.728000000003],[1005282000,33246.728000000003],[1005368400,33246.728000000003],[1005454800,33246.728000000003],[1005541200,33246.728000000003],[1005627600,33246.728000000003],[1005714000,33246.728000000003],[1005800400,33246.728000000003],[1005886800,33246.728000000003],[1005973200,33246.728000000003],[1006059600,33246.728000000003],[1006146000,33246.728000000003],[1006232400,33246.728000000003],[1006318800,33246.728000000003],[1006405200,33246.728000000003],[1006491600,33246.728000000003],[1006578000,33246.728000000003],[1006664400,33246.728000000003],[1006750800,33246.728000000003],[1006837200,33246.728000000003],[1006923600,33246.728000000003],[1007010000,33246.728000000003],[1007096400,33246.728000000003],[1007182800,33246.728000000003],[1007269200,33246.728000000003],[1007355600,33246.728000000003],[1007442000,33246.728000000003],[1007528400,33246.728000000003],[1007614800,33246.728000000003],[1007701200,33246.728000000003],[1007787600,33246.728000000003],[1007874000,33246.728000000003],[1007960400,33246.728000000003],[1008046800,33246.728000000003],[1008133200,33246.728000000003],[1008219600,33246.728000000003],[1008306000,33246.728000000003],[1008392400,33246.728000000003],[1008478800,33246.728000000003],[1008565200,33246.728000000003],[1008651600,33246.728000000003],[1008738000,33246.728000000003],[1008824400,33246.728000000003],[1008910800,33246.728000000003],[1008997200,33246.728000000003],[1009083600,33246.728000000003],[1009170000,33246.728000000003],[1009256400,33246.728000000003],[1009342800,33246.728000000003],[1009429200,33246.728000000003],[1009515600,33246.728000000003],[1009602000,33246.728000000003],[1009688400,33246.728000000003],[1009774800,33246.728000000003],[1009861200,33246.728000000003],[1009947600,39534.032099999997],[1010034000,39534.032099999997],[1010120400,39534.032099999997],[1010206800,39534.032099999997],[1010293200,39534.032099999997],[1010379600,39534.032099999997],[1010466000,39534.032099999997],[1010552400,39534.032099999997],[1010638800,39534.032099999997],[1010725200,39534.032099999997],[1010811600,39534.032099999997],[1010898000,39534.032099999997],[1010984400,39534.032099999997],[1011070800,39534.032099999997],[1011157200,39534.032099999997],[1011243600,39534.032099999997],[1011330000,39534.032099999997],[1011416400,39534.032099999997],[1011502800,39534.032099999997],[1011589200,39534.032099999997],[1011675600,39534.032099999997],[1011762000,39534.032099999997],[1011848400,39534.032099999997],[1011934800,39534.032099999997],[1012021200,39534.032099999997],[1012107600,39534.032099999997],[1012194000,39534.032099999997],[1012280400,39534.032099999997],[1012366800,39534.032099999997],[1012453200,39534.032099999997],[1012539600,39534.032099999997],[1012626000,39534.032099999997],[1012712400,39534.032099999997],[1012798800,39534.032099999997],[1012885200,39534.032099999997],[1012971600,39534.032099999997],[1013058000,39534.032099999997],[1013144400,39534.032099999997],[1013230800,39534.032099999997],[1013317200,39534.032099999997],[1013403600,39534.032099999997],[1013490000,39534.032099999997],[1013576400,39534.032099999997],[1013662800,39534.032099999997],[1013749200,39534.032099999997],[1013835600,39534.032099999997],[1013922000,39534.032099999997],[1014008400,39534.032099999997],[1014094800,39534.032099999997],[1014181200,39534.032099999997],[1014267600,39534.032099999997],[1014354000,39534.032099999997],[1014440400,39534.032099999997],[1014526800,39534.032099999997],[1014613200,39534.032099999997],[1014699600,39534.032099999997],[1014786000,39534.032099999997],[1014872400,39534.032099999997],[1014958800,39534.032099999997],[1015045200,39534.032099999997],[1015131600,39534.032099999997],[1015218000,39534.032099999997],[1015304400,39534.032099999997],[1015390800,39534.032099999997],[1015477200,39534.032099999997],[1015563600,39534.032099999997],[1015650000,39534.032099999997],[1015736400,39534.032099999997],[1015822800,39534.032099999997],[1015909200,39534.032099999997],[1015995600,39534.032099999997],[1016082000,39534.032099999997],[1016168400,39534.032099999997],[1016254800,39534.032099999997],[1016341200,39534.032099999997],[1016427600,39534.032099999997],[1016514000,39534.032099999997],[1016600400,39534.032099999997],[1016686800,39534.032099999997],[1016773200,39534.032099999997],[1016859600,39534.032099999997],[1016946000,39534.032099999997],[1017032400,39534.032099999997],[1017118800,39534.032099999997],[1017205200,39534.032099999997],[1017291600,39534.032099999997],[1017378000,39534.032099999997],[1017464400,39534.032099999997],[1017550800,39534.032099999997],[1017637200,39534.032099999997],[1017723600,39534.032099999997],[1017810000,39534.032099999997],[1017896400,39534.032099999997],[1017982800,39534.032099999997],[1018069200,39534.032099999997],[1018155600,39534.032099999997],[1018238400,39534.032099999997],[1018324800,39534.032099999997],[1018411200,39534.032099999997],[1018497600,39534.032099999997],[1018584000,39534.032099999997],[1018670400,39534.032099999997],[1018756800,39534.032099999997],[1018843200,39534.032099999997],[1018929600,39534.032099999997],[1019016000,39534.032099999997],[1019102400,39534.032099999997],[1019188800,39534.032099999997],[1019275200,39534.032099999997],[1019361600,39534.032099999997],[1019448000,39534.032099999997],[1019534400,39534.032099999997],[1019620800,39534.032099999997],[1019707200,39534.032099999997],[1019793600,39534.032099999997],[1019880000,39534.032099999997],[1019966400,39534.032099999997],[1020052800,39534.032099999997],[1020139200,39534.032099999997],[1020225600,39534.032099999997],[1020312000,39534.032099999997],[1020398400,39534.032099999997],[1020484800,39534.032099999997],[1020571200,39534.032099999997],[1020657600,39534.032099999997],[1020744000,39534.032099999997],[1020830400,39534.032099999997],[1020916800,39534.032099999997],[1021003200,39534.032099999997],[1021089600,39534.032099999997],[1021176000,39534.032099999997],[1021262400,39534.032099999997],[1021348800,39534.032099999997],[1021435200,39534.032099999997],[1021521600,39534.032099999997],[1021608000,39534.032099999997],[1021694400,39534.032099999997],[1021780800,39534.032099999997],[1021867200,39534.032099999997],[1021953600,39534.032099999997],[1022040000,39534.032099999997],[1022126400,39534.032099999997],[1022212800,39534.032099999997],[1022299200,39534.032099999997],[1022385600,39534.032099999997],[1022472000,39534.032099999997],[1022558400,39534.032099999997],[1022644800,39534.032099999997],[1022731200,39534.032099999997],[1022817600,39534.032099999997],[1022904000,39534.032099999997],[1022990400,39534.032099999997],[1023076800,39534.032099999997],[1023163200,39534.032099999997],[1023249600,39534.032099999997],[1023336000,39534.032099999997],[1023422400,39534.032099999997],[1023508800,39534.032099999997],[1023595200,39534.032099999997],[1023681600,39534.032099999997],[1023768000,39534.032099999997],[1023854400,39534.032099999997],[1023940800,39534.032099999997],[1024027200,39534.032099999997],[1024113600,39534.032099999997],[1024200000,39534.032099999997],[1024286400,39534.032099999997],[1024372800,39534.032099999997],[1024459200,39534.032099999997],[1024545600,39534.032099999997],[1024632000,39534.032099999997],[1024718400,39534.032099999997],[1024804800,39534.032099999997],[1024891200,39534.032099999997],[1024977600,39534.032099999997],[1025064000,39534.032099999997],[1025150400,39534.032099999997],[1025236800,39534.032099999997],[1025323200,39534.032099999997],[1025409600,39534.032099999997],[1025496000,39534.032099999997],[1025582400,39534.032099999997],[1025668800,39534.032099999997],[1025755200,39534.032099999997],[1025841600,39534.032099999997],[1025928000,39534.032099999997],[1026014400,39534.032099999997],[1026100800,39534.032099999997],[1026187200,39534.032099999997],[1026273600,39534.032099999997],[1026360000,39534.032099999997],[1026446400,39534.032099999997],[1026532800,39534.032099999997],[1026619200,39534.032099999997],[1026705600,39534.032099999997],[1026792000,39534.032099999997],[1026878400,39534.032099999997],[1026964800,39534.032099999997],[1027051200,39534.032099999997],[1027137600,39534.032099999997],[1027224000,39534.032099999997],[1027310400,39534.032099999997],[1027396800,39534.032099999997],[1027483200,39534.032099999997],[1027569600,39534.032099999997],[1027656000,39534.032099999997],[1027742400,39534.032099999997],[1027828800,39534.032099999997],[1027915200,39534.032099999997],[1028001600,39534.032099999997],[1028088000,39534.032099999997],[1028174400,39534.032099999997],[1028260800,39534.032099999997],[1028347200,39534.032099999997],[1028433600,39534.032099999997],[1028520000,39534.032099999997],[1028606400,39534.032099999997],[1028692800,39534.032099999997],[1028779200,39534.032099999997],[1028865600,39534.032099999997],[1028952000,39534.032099999997],[1029038400,39534.032099999997],[1029124800,39534.032099999997],[1029211200,39534.032099999997],[1029297600,39534.032099999997],[1029384000,39534.032099999997],[1029470400,39534.032099999997],[1029556800,39534.032099999997],[1029643200,39534.032099999997],[1029729600,39534.032099999997],[1029816000,39534.032099999997],[1029902400,39534.032099999997],[1029988800,39534.032099999997],[1030075200,39534.032099999997],[1030161600,39534.032099999997],[1030248000,39534.032099999997],[1030334400,39534.032099999997],[1030420800,39534.032099999997],[1030507200,39534.032099999997],[1030593600,39534.032099999997],[1030680000,39534.032099999997],[1030766400,39534.032099999997],[1030852800,39534.032099999997],[1030939200,39534.032099999997],[1031025600,39534.032099999997],[1031112000,39534.032099999997],[1031198400,39534.032099999997],[1031284800,39534.032099999997],[1031371200,39534.032099999997],[1031457600,39534.032099999997],[1031544000,39534.032099999997],[1031630400,39534.032099999997],[1031716800,39534.032099999997],[1031803200,39534.032099999997],[1031889600,39534.032099999997],[1031976000,39534.032099999997],[1032062400,39534.032099999997],[1032148800,39534.032099999997],[1032235200,39534.032099999997],[1032321600,39534.032099999997],[1032408000,39534.032099999997],[1032494400,39534.032099999997],[1032580800,39534.032099999997],[1032667200,39534.032099999997],[1032753600,39534.032099999997],[1032840000,39534.032099999997],[1032926400,39534.032099999997],[1033012800,39534.032099999997],[1033099200,39534.032099999997],[1033185600,39534.032099999997],[1033272000,39534.032099999997],[1033358400,39534.032099999997],[1033444800,39534.032099999997],[1033531200,39534.032099999997],[1033617600,39534.032099999997],[1033704000,39534.032099999997],[1033790400,39534.032099999997],[1033876800,39534.032099999997],[1033963200,39534.032099999997],[1034049600,39534.032099999997],[1034136000,39534.032099999997],[1034222400,39534.032099999997],[1034308800,39534.032099999997],[1034395200,39534.032099999997],[1034481600,39534.032099999997],[1034568000,39534.032099999997],[1034654400,39534.032099999997],[1034740800,39534.032099999997],[1034827200,39534.032099999997],[1034913600,39534.032099999997],[1035000000,39534.032099999997],[1035086400,39534.032099999997],[1035172800,39534.032099999997],[1035259200,39534.032099999997],[1035345600,39534.032099999997],[1035432000,39534.032099999997],[1035518400,39534.032099999997],[1035604800,39534.032099999997],[1035691200,39534.032099999997],[1035781200,39534.032099999997],[1035867600,39534.032099999997],[1035954000,39534.032099999997],[1036040400,39534.032099999997],[1036126800,39534.032099999997],[1036213200,39534.032099999997],[1036299600,39534.032099999997],[1036386000,39534.032099999997],[1036472400,39534.032099999997],[1036558800,39534.032099999997],[1036645200,39534.032099999997],[1036731600,39534.032099999997],[1036818000,39534.032099999997],[1036904400,39534.032099999997],[1036990800,39534.032099999997],[1037077200,39534.032099999997],[1037163600,39534.032099999997],[1037250000,39534.032099999997],[1037336400,39534.032099999997],[1037422800,39534.032099999997],[1037509200,39534.032099999997],[1037595600,39534.032099999997],[1037682000,39534.032099999997],[1037768400,39534.032099999997],[1037854800,39534.032099999997],[1037941200,39534.032099999997],[1038027600,39534.032099999997],[1038114000,39534.032099999997],[1038200400,39534.032099999997],[1038286800,39534.032099999997],[1038373200,39534.032099999997],[1038459600,39534.032099999997],[1038546000,39534.032099999997],[1038632400,39534.032099999997],[1038718800,39534.032099999997],[1038805200,39534.032099999997],[1038891600,39534.032099999997],[1038978000,39534.032099999997],[1039064400,39534.032099999997],[1039150800,39534.032099999997],[1039237200,39534.032099999997],[1039323600,39534.032099999997],[1039410000,39534.032099999997],[1039496400,39534.032099999997],[1039582800,39534.032099999997],[1039669200,39534.032099999997],[1039755600,39534.032099999997],[1039842000,39534.032099999997],[1039928400,39534.032099999997],[1040014800,39534.032099999997],[1040101200,39534.032099999997],[1040187600,39534.032099999997],[1040274000,39534.032099999997],[1040360400,39534.032099999997],[1040446800,39534.032099999997],[1040533200,39534.032099999997],[1040619600,39534.032099999997],[1040706000,39534.032099999997],[1040792400,39534.032099999997],[1040878800,39534.032099999997],[1040965200,39534.032099999997],[1041051600,39534.032099999997],[1041138000,39534.032099999997],[1041224400,39534.032099999997],[1041310800,39534.032099999997],[1041397200,39534.032099999997],[1041483600,41839.145600000003],[1041570000,41839.145600000003],[1041656400,41839.145600000003],[1041742800,41839.145600000003],[1041829200,41839.145600000003],[1041915600,41839.145600000003],[1042002000,41839.145600000003],[1042088400,41839.145600000003],[1042174800,41839.145600000003],[1042261200,41839.145600000003],[1042347600,41839.145600000003],[1042434000,41839.145600000003],[1042520400,41839.145600000003],[1042606800,41839.145600000003],[1042693200,41839.145600000003],[1042779600,41839.145600000003],[1042866000,41839.145600000003],[1042952400,41839.145600000003],[1043038800,41839.145600000003],[1043125200,41839.145600000003],[1043211600,41839.145600000003],[1043298000,41839.145600000003],[1043384400,41839.145600000003],[1043470800,41839.145600000003],[1043557200,41839.145600000003],[1043643600,41839.145600000003],[1043730000,41839.145600000003],[1043816400,41839.145600000003],[1043902800,41839.145600000003],[1043989200,41839.145600000003],[1044075600,41839.145600000003],[1044162000,41839.145600000003],[1044248400,41839.145600000003],[1044334800,41839.145600000003],[1044421200,41839.145600000003],[1044507600,41839.145600000003],[1044594000,41839.145600000003],[1044680400,41839.145600000003],[1044766800,41839.145600000003],[1044853200,41839.145600000003],[1044939600,41839.145600000003],[1045026000,41839.145600000003],[1045112400,41839.145600000003],[1045198800,41839.145600000003],[1045285200,41839.145600000003],[1045371600,41839.145600000003],[1045458000,41839.145600000003],[1045544400,41839.145600000003],[1045630800,41839.145600000003],[1045717200,41839.145600000003],[1045803600,41839.145600000003],[1045890000,41839.145600000003],[1045976400,41839.145600000003],[1046062800,41839.145600000003],[1046149200,41839.145600000003],[1046235600,41839.145600000003],[1046322000,41839.145600000003],[1046408400,41839.145600000003],[1046494800,41839.145600000003],[1046581200,41839.145600000003],[1046667600,41839.145600000003],[1046754000,41839.145600000003],[1046840400,41839.145600000003],[1046926800,41839.145600000003],[1047013200,41839.145600000003],[1047099600,41839.145600000003],[1047186000,41839.145600000003],[1047272400,41839.145600000003],[1047358800,41839.145600000003],[1047445200,41839.145600000003],[1047531600,41839.145600000003],[1047618000,41839.145600000003],[1047704400,41839.145600000003],[1047790800,41839.145600000003],[1047877200,41839.145600000003],[1047963600,41839.145600000003],[1048050000,41839.145600000003],[1048136400,41839.145600000003],[1048222800,41839.145600000003],[1048309200,41839.145600000003],[1048395600,41839.145600000003],[1048482000,41839.145600000003],[1048568400,41839.145600000003],[1048654800,41839.145600000003],[1048741200,41839.145600000003],[1048827600,41839.145600000003],[1048914000,41839.145600000003],[1049000400,41839.145600000003],[1049086800,41839.145600000003],[1049173200,41839.145600000003],[1049259600,41839.145600000003],[1049346000,41839.145600000003],[1049432400,41839.145600000003],[1049518800,41839.145600000003],[1049605200,41839.145600000003],[1049688000,41839.145600000003],[1049774400,41839.145600000003],[1049860800,41839.145600000003],[1049947200,41839.145600000003],[1050033600,41839.145600000003],[1050120000,41839.145600000003],[1050206400,41839.145600000003],[1050292800,41839.145600000003],[1050379200,41839.145600000003],[1050465600,41839.145600000003],[1050552000,41839.145600000003],[1050638400,41839.145600000003],[1050724800,41839.145600000003],[1050811200,41839.145600000003],[1050897600,41839.145600000003],[1050984000,41839.145600000003],[1051070400,41839.145600000003],[1051156800,41839.145600000003],[1051243200,41839.145600000003],[1051329600,41839.145600000003],[1051416000,41839.145600000003],[1051502400,41839.145600000003],[1051588800,41839.145600000003],[1051675200,41839.145600000003],[1051761600,41839.145600000003],[1051848000,41839.145600000003],[1051934400,41839.145600000003],[1052020800,41839.145600000003],[1052107200,41839.145600000003],[1052193600,41839.145600000003],[1052280000,41839.145600000003],[1052366400,41839.145600000003],[1052452800,41839.145600000003],[1052539200,41839.145600000003],[1052625600,41839.145600000003],[1052712000,41839.145600000003],[1052798400,41839.145600000003],[1052884800,41839.145600000003],[1052971200,41839.145600000003],[1053057600,41839.145600000003],[1053144000,41839.145600000003],[1053230400,41839.145600000003],[1053316800,41839.145600000003],[1053403200,41839.145600000003],[1053489600,41839.145600000003],[1053576000,41839.145600000003],[1053662400,41839.145600000003],[1053748800,41839.145600000003],[1053835200,41839.145600000003],[1053921600,41839.145600000003],[1054008000,41839.145600000003],[1054094400,41839.145600000003],[1054180800,41839.145600000003],[1054267200,41839.145600000003],[1054353600,41839.145600000003],[1054440000,41839.145600000003],[1054526400,41839.145600000003],[1054612800,41839.145600000003],[1054699200,41839.145600000003],[1054785600,41839.145600000003],[1054872000,41839.145600000003],[1054958400,41839.145600000003],[1055044800,41839.145600000003],[1055131200,41839.145600000003],[1055217600,41839.145600000003],[1055304000,41839.145600000003],[1055390400,41839.145600000003],[1055476800,41839.145600000003],[1055563200,41839.145600000003],[1055649600,41839.145600000003],[1055736000,41839.145600000003],[1055822400,41839.145600000003],[1055908800,41839.145600000003],[1055995200,41839.145600000003],[1056081600,41839.145600000003],[1056168000,41839.145600000003],[1056254400,41839.145600000003],[1056340800,41839.145600000003],[1056427200,41839.145600000003],[1056513600,41839.145600000003],[1056600000,41839.145600000003],[1056686400,41839.145600000003],[1056772800,41839.145600000003],[1056859200,41839.145600000003],[1056945600,41839.145600000003],[1057032000,41839.145600000003],[1057118400,41839.145600000003],[1057204800,41839.145600000003],[1057291200,41839.145600000003],[1057377600,41839.145600000003],[1057464000,41839.145600000003],[1057550400,41839.145600000003],[1057636800,41839.145600000003],[1057723200,41839.145600000003],[1057809600,41839.145600000003],[1057896000,41839.145600000003],[1057982400,41839.145600000003],[1058068800,41839.145600000003],[1058155200,41839.145600000003],[1058241600,41839.145600000003],[1058328000,41839.145600000003],[1058414400,41839.145600000003],[1058500800,41839.145600000003],[1058587200,41839.145600000003],[1058673600,41839.145600000003],[1058760000,41839.145600000003],[1058846400,41839.145600000003],[1058932800,41839.145600000003],[1059019200,41839.145600000003],[1059105600,41839.145600000003],[1059192000,41839.145600000003],[1059278400,41839.145600000003],[1059364800,41839.145600000003],[1059451200,41839.145600000003],[1059537600,41839.145600000003],[1059624000,41839.145600000003],[1059710400,41839.145600000003],[1059796800,41839.145600000003],[1059883200,41839.145600000003],[1059969600,41839.145600000003],[1060056000,41839.145600000003],[1060142400,41839.145600000003],[1060228800,41839.145600000003],[1060315200,41839.145600000003],[1060401600,41839.145600000003],[1060488000,41839.145600000003],[1060574400,41839.145600000003],[1060660800,41839.145600000003],[1060747200,41839.145600000003],[1060833600,41839.145600000003],[1060920000,41839.145600000003],[1061006400,41839.145600000003],[1061092800,41839.145600000003],[1061179200,41839.145600000003],[1061265600,41839.145600000003],[1061352000,41839.145600000003],[1061438400,41839.145600000003],[1061524800,41839.145600000003],[1061611200,41839.145600000003],[1061697600,41839.145600000003],[1061784000,41839.145600000003],[1061870400,41839.145600000003],[1061956800,41839.145600000003],[1062043200,41839.145600000003],[1062129600,41839.145600000003],[1062216000,41839.145600000003],[1062302400,41839.145600000003],[1062388800,41839.145600000003],[1062475200,41839.145600000003],[1062561600,41839.145600000003],[1062648000,41839.145600000003],[1062734400,41839.145600000003],[1062820800,41839.145600000003],[1062907200,41839.145600000003],[1062993600,41839.145600000003],[1063080000,41839.145600000003],[1063166400,41839.145600000003],[1063252800,41839.145600000003],[1063339200,41839.145600000003],[1063425600,41839.145600000003],[1063512000,41839.145600000003],[1063598400,41839.145600000003],[1063684800,41839.145600000003],[1063771200,41839.145600000003],[1063857600,41839.145600000003],[1063944000,41839.145600000003],[1064030400,41839.145600000003],[1064116800,41839.145600000003],[1064203200,41839.145600000003],[1064289600,41839.145600000003],[1064376000,41839.145600000003],[1064462400,41839.145600000003],[1064548800,41839.145600000003],[1064635200,41839.145600000003],[1064721600,41839.145600000003],[1064808000,41839.145600000003],[1064894400,41839.145600000003],[1064980800,41839.145600000003],[1065067200,41839.145600000003],[1065153600,41839.145600000003],[1065240000,41839.145600000003],[1065326400,41839.145600000003],[1065412800,41839.145600000003],[1065499200,41839.145600000003],[1065585600,41839.145600000003],[1065672000,41839.145600000003],[1065758400,41839.145600000003],[1065844800,41839.145600000003],[1065931200,41839.145600000003],[1066017600,41839.145600000003],[1066104000,41839.145600000003],[1066190400,41839.145600000003],[1066276800,41839.145600000003],[1066363200,41839.145600000003],[1066449600,41839.145600000003],[1066536000,41839.145600000003],[1066622400,41839.145600000003],[1066708800,41839.145600000003],[1066795200,41839.145600000003],[1066881600,41839.145600000003],[1066968000,41839.145600000003],[1067054400,41839.145600000003],[1067140800,41839.145600000003],[1067230800,41839.145600000003],[1067317200,41839.145600000003],[1067403600,41839.145600000003],[1067490000,41839.145600000003],[1067576400,41839.145600000003],[1067662800,41839.145600000003],[1067749200,41839.145600000003],[1067835600,41839.145600000003],[1067922000,41839.145600000003],[1068008400,41839.145600000003],[1068094800,41839.145600000003],[1068181200,41839.145600000003],[1068267600,41839.145600000003],[1068354000,41839.145600000003],[1068440400,41839.145600000003],[1068526800,41839.145600000003],[1068613200,41839.145600000003],[1068699600,41839.145600000003],[1068786000,41839.145600000003],[1068872400,41839.145600000003],[1068958800,41839.145600000003],[1069045200,41839.145600000003],[1069131600,41839.145600000003],[1069218000,41839.145600000003],[1069304400,41839.145600000003],[1069390800,41839.145600000003],[1069477200,41839.145600000003],[1069563600,41839.145600000003],[1069650000,41839.145600000003],[1069736400,41839.145600000003],[1069822800,41839.145600000003],[1069909200,41839.145600000003],[1069995600,41839.145600000003],[1070082000,41839.145600000003],[1070168400,41839.145600000003],[1070254800,41839.145600000003],[1070341200,41839.145600000003],[1070427600,41839.145600000003],[1070514000,41839.145600000003],[1070600400,41839.145600000003],[1070686800,41839.145600000003],[1070773200,41839.145600000003],[1070859600,41839.145600000003],[1070946000,41839.145600000003],[1071032400,41839.145600000003],[1071118800,41839.145600000003],[1071205200,41839.145600000003],[1071291600,41839.145600000003],[1071378000,41839.145600000003],[1071464400,41839.145600000003],[1071550800,41839.145600000003],[1071637200,41839.145600000003],[1071723600,41839.145600000003],[1071810000,41839.145600000003],[1071896400,41839.145600000003],[1071982800,41839.145600000003],[1072069200,41839.145600000003],[1072155600,41839.145600000003],[1072242000,41839.145600000003],[1072328400,41839.145600000003],[1072414800,41839.145600000003],[1072501200,41839.145600000003],[1072587600,41839.145600000003],[1072674000,41839.145600000003],[1072760400,41839.145600000003],[1072846800,41839.145600000003],[1072933200,41839.145600000003],[1073019600,43238.3128],[1073106000,43238.3128],[1073192400,43238.3128],[1073278800,43238.3128],[1073365200,43238.3128],[1073451600,43238.3128],[1073538000,43238.3128],[1073624400,43238.3128],[1073710800,43238.3128],[1073797200,43238.3128],[1073883600,43238.3128],[1073970000,43238.3128],[1074056400,43238.3128],[1074142800,43238.3128],[1074229200,43238.3128],[1074315600,43238.3128],[1074402000,43238.3128],[1074488400,43238.3128],[1074574800,43238.3128],[1074661200,43238.3128],[1074747600,43238.3128],[1074834000,43238.3128],[1074920400,43238.3128],[1075006800,43238.3128],[1075093200,43238.3128],[1075179600,43238.3128],[1075266000,43238.3128],[1075352400,43238.3128],[1075438800,43238.3128],[1075525200,43238.3128],[1075611600,43238.3128],[1075698000,43238.3128],[1075784400,43238.3128],[1075870800,43238.3128],[1075957200,43238.3128],[1076043600,43238.3128],[1076130000,43238.3128],[1076216400,43238.3128],[1076302800,43238.3128],[1076389200,43238.3128],[1076475600,43238.3128],[1076562000,43238.3128],[1076648400,43238.3128],[1076734800,43238.3128],[1076821200,43238.3128],[1076907600,43238.3128],[1076994000,43238.3128],[1077080400,43238.3128],[1077166800,43238.3128],[1077253200,43238.3128],[1077339600,43238.3128],[1077426000,43238.3128],[1077512400,43238.3128],[1077598800,43238.3128],[1077685200,43238.3128],[1077771600,43238.3128],[1077858000,43238.3128],[1077944400,43238.3128],[1078030800,43238.3128],[1078117200,43238.3128],[1078203600,43238.3128],[1078290000,43238.3128],[1078376400,43238.3128],[1078462800,43238.3128],[1078549200,43238.3128],[1078635600,43238.3128],[1078722000,43238.3128],[1078808400,43238.3128],[1078894800,43238.3128],[1078981200,43238.3128],[1079067600,43238.3128],[1079154000,43238.3128],[1079240400,43238.3128],[1079326800,43238.3128],[1079413200,43238.3128],[1079499600,43238.3128],[1079586000,43238.3128],[1079672400,43238.3128],[1079758800,43238.3128],[1079845200,43238.3128],[1079931600,43238.3128],[1080018000,43238.3128],[1080104400,43238.3128],[1080190800,43238.3128],[1080277200,43238.3128],[1080363600,43238.3128],[1080450000,43238.3128],[1080536400,43238.3128],[1080622800,43238.3128],[1080709200,43238.3128],[1080795600,43238.3128],[1080882000,43238.3128],[1080968400,43238.3128],[1081054800,43238.3128],[1081137600,43238.3128],[1081224000,43238.3128],[1081310400,43238.3128],[1081396800,43238.3128],[1081483200,43238.3128],[1081569600,43238.3128],[1081656000,43238.3128],[1081742400,43238.3128],[1081828800,43238.3128],[1081915200,43238.3128],[1082001600,43238.3128],[1082088000,43238.3128],[1082174400,43238.3128],[1082260800,43238.3128],[1082347200,43238.3128],[1082433600,43238.3128],[1082520000,43238.3128],[1082606400,43238.3128],[1082692800,43238.3128],[1082779200,43238.3128],[1082865600,43238.3128],[1082952000,43238.3128],[1083038400,43238.3128],[1083124800,43238.3128],[1083211200,43238.3128],[1083297600,43238.3128],[1083384000,43238.3128],[1083470400,43238.3128],[1083556800,43238.3128],[1083643200,43238.3128],[1083729600,43238.3128],[1083816000,43238.3128],[1083902400,43238.3128],[1083988800,43238.3128],[1084075200,43238.3128],[1084161600,43238.3128],[1084248000,43238.3128],[1084334400,43238.3128],[1084420800,43238.3128],[1084507200,43238.3128],[1084593600,43238.3128],[1084680000,43238.3128],[1084766400,43238.3128],[1084852800,43238.3128],[1084939200,43238.3128],[1085025600,43238.3128],[1085112000,43238.3128],[1085198400,43238.3128],[1085284800,43238.3128],[1085371200,43238.3128],[1085457600,43238.3128],[1085544000,43238.3128],[1085630400,43238.3128],[1085716800,43238.3128],[1085803200,43238.3128],[1085889600,43238.3128],[1085976000,43238.3128],[1086062400,43238.3128],[1086148800,43238.3128],[1086235200,43238.3128],[1086321600,43238.3128],[1086408000,43238.3128],[1086494400,43238.3128],[1086580800,43238.3128],[1086667200,43238.3128],[1086753600,43238.3128],[1086840000,43238.3128],[1086926400,43238.3128],[1087012800,43238.3128],[1087099200,43238.3128],[1087185600,43238.3128],[1087272000,43238.3128],[1087358400,43238.3128],[1087444800,43238.3128],[1087531200,43238.3128],[1087617600,43238.3128],[1087704000,43238.3128],[1087790400,43238.3128],[1087876800,43238.3128],[1087963200,43238.3128],[1088049600,43238.3128],[1088136000,43238.3128],[1088222400,43238.3128],[1088308800,43238.3128],[1088395200,43238.3128],[1088481600,43238.3128],[1088568000,43238.3128],[1088654400,43238.3128],[1088740800,43238.3128],[1088827200,43238.3128],[1088913600,43238.3128],[1089000000,43238.3128],[1089086400,43238.3128],[1089172800,43238.3128],[1089259200,43238.3128],[1089345600,43238.3128],[1089432000,43238.3128],[1089518400,43238.3128],[1089604800,43238.3128],[1089691200,43238.3128],[1089777600,43238.3128],[1089864000,43238.3128],[1089950400,43238.3128],[1090036800,43238.3128],[1090123200,43238.3128],[1090209600,43238.3128],[1090296000,43238.3128],[1090382400,43238.3128],[1090468800,43238.3128],[1090555200,43238.3128],[1090641600,43238.3128],[1090728000,43238.3128],[1090814400,43238.3128],[1090900800,43238.3128],[1090987200,43238.3128],[1091073600,43238.3128],[1091160000,43238.3128],[1091246400,43238.3128],[1091332800,43238.3128],[1091419200,43238.3128],[1091505600,43238.3128],[1091592000,43238.3128],[1091678400,43238.3128],[1091764800,43238.3128],[1091851200,43238.3128],[1091937600,43238.3128],[1092024000,43238.3128],[1092110400,43238.3128],[1092196800,43238.3128],[1092283200,43238.3128],[1092369600,43238.3128],[1092456000,43238.3128],[1092542400,43238.3128],[1092628800,43238.3128],[1092715200,43238.3128],[1092801600,43238.3128],[1092888000,43238.3128],[1092974400,43238.3128],[1093060800,43238.3128],[1093147200,43238.3128],[1093233600,43238.3128],[1093320000,43238.3128],[1093406400,43238.3128],[1093492800,43238.3128],[1093579200,43238.3128],[1093665600,43238.3128],[1093752000,43238.3128],[1093838400,43238.3128],[1093924800,43238.3128],[1094011200,43238.3128],[1094097600,43238.3128],[1094184000,43238.3128],[1094270400,43238.3128],[1094356800,43238.3128],[1094443200,43238.3128],[1094529600,43238.3128],[1094616000,43238.3128],[1094702400,43238.3128],[1094788800,43238.3128],[1094875200,43238.3128],[1094961600,43238.3128],[1095048000,43238.3128],[1095134400,43238.3128],[1095220800,43238.3128],[1095307200,43238.3128],[1095393600,43238.3128],[1095480000,43238.3128],[1095566400,43238.3128],[1095652800,43238.3128],[1095739200,43238.3128],[1095825600,43238.3128],[1095912000,43238.3128],[1095998400,43238.3128],[1096084800,43238.3128],[1096171200,43238.3128],[1096257600,43238.3128],[1096344000,43238.3128],[1096430400,43238.3128],[1096516800,43238.3128],[1096603200,43238.3128],[1096689600,43238.3128],[1096776000,43238.3128],[1096862400,43238.3128],[1096948800,43238.3128],[1097035200,43238.3128],[1097121600,43238.3128],[1097208000,43238.3128],[1097294400,43238.3128],[1097380800,43238.3128],[1097467200,43238.3128],[1097553600,43238.3128],[1097640000,43238.3128],[1097726400,43238.3128],[1097812800,43238.3128],[1097899200,43238.3128],[1097985600,43238.3128],[1098072000,43238.3128],[1098158400,43238.3128],[1098244800,43238.3128],[1098331200,43238.3128],[1098417600,43238.3128],[1098504000,43238.3128],[1098590400,43238.3128],[1098676800,43238.3128],[1098763200,43238.3128],[1098849600,43238.3128],[1098936000,43238.3128],[1099022400,43238.3128],[1099108800,43238.3128],[1099195200,43238.3128],[1099285200,43238.3128],[1099371600,43238.3128],[1099458000,43238.3128],[1099544400,43238.3128],[1099630800,43238.3128],[1099717200,43238.3128],[1099803600,43238.3128],[1099890000,43238.3128],[1099976400,43238.3128],[1100062800,43238.3128],[1100149200,43238.3128],[1100235600,43238.3128],[1100322000,43238.3128],[1100408400,43238.3128],[1100494800,43238.3128],[1100581200,43238.3128],[1100667600,43238.3128],[1100754000,43238.3128],[1100840400,43238.3128],[1100926800,43238.3128],[1101013200,43238.3128],[1101099600,43238.3128],[1101186000,43238.3128],[1101272400,43238.3128],[1101358800,43238.3128],[1101445200,43238.3128],[1101531600,43238.3128],[1101618000,43238.3128],[1101704400,43238.3128],[1101790800,43238.3128],[1101877200,43238.3128],[1101963600,43238.3128],[1102050000,43238.3128],[1102136400,43238.3128],[1102222800,43238.3128],[1102309200,43238.3128],[1102395600,43238.3128],[1102482000,43238.3128],[1102568400,43238.3128],[1102654800,43238.3128],[1102741200,43238.3128],[1102827600,43238.3128],[1102914000,43238.3128],[1103000400,43238.3128],[1103086800,43238.3128],[1103173200,43238.3128],[1103259600,43238.3128],[1103346000,43238.3128],[1103432400,43238.3128],[1103518800,43238.3128],[1103605200,43238.3128],[1103691600,43238.3128],[1103778000,43238.3128],[1103864400,43238.3128],[1103950800,43238.3128],[1104037200,43238.3128],[1104123600,43238.3128],[1104210000,43238.3128],[1104296400,43238.3128],[1104382800,43238.3128],[1104469200,43238.3128],[1104555600,43238.3128],[1104642000,44177.350400000003],[1104728400,44177.350400000003],[1104814800,44177.350400000003],[1104901200,44177.350400000003],[1104987600,44177.350400000003],[1105074000,44177.350400000003],[1105160400,44177.350400000003],[1105246800,44177.350400000003],[1105333200,44177.350400000003],[1105419600,44177.350400000003],[1105506000,44177.350400000003],[1105592400,44177.350400000003],[1105678800,44177.350400000003],[1105765200,44177.350400000003],[1105851600,44177.350400000003],[1105938000,44177.350400000003],[1106024400,44177.350400000003],[1106110800,44177.350400000003],[1106197200,44177.350400000003],[1106283600,44177.350400000003],[1106370000,44177.350400000003],[1106456400,44177.350400000003],[1106542800,44177.350400000003],[1106629200,44177.350400000003],[1106715600,44177.350400000003],[1106802000,44177.350400000003],[1106888400,44177.350400000003],[1106974800,44177.350400000003],[1107061200,44177.350400000003],[1107147600,44177.350400000003],[1107234000,44177.350400000003],[1107320400,44177.350400000003],[1107406800,44177.350400000003],[1107493200,44177.350400000003],[1107579600,44177.350400000003],[1107666000,44177.350400000003],[1107752400,44177.350400000003],[1107838800,44177.350400000003],[1107925200,44177.350400000003],[1108011600,44177.350400000003],[1108098000,44177.350400000003],[1108184400,44177.350400000003],[1108270800,44177.350400000003],[1108357200,44177.350400000003],[1108443600,44177.350400000003],[1108530000,44177.350400000003],[1108616400,44177.350400000003],[1108702800,44177.350400000003],[1108789200,44177.350400000003],[1108875600,44177.350400000003],[1108962000,44177.350400000003],[1109048400,44177.350400000003],[1109134800,44177.350400000003],[1109221200,44177.350400000003],[1109307600,44177.350400000003],[1109394000,44177.350400000003],[1109480400,44177.350400000003],[1109566800,44177.350400000003],[1109653200,44177.350400000003],[1109739600,44177.350400000003],[1109826000,44177.350400000003],[1109912400,44177.350400000003],[1109998800,44177.350400000003],[1110085200,44177.350400000003],[1110171600,44177.350400000003],[1110258000,44177.350400000003],[1110344400,44177.350400000003],[1110430800,44177.350400000003],[1110517200,44177.350400000003],[1110603600,44177.350400000003],[1110690000,44177.350400000003],[1110776400,44177.350400000003],[1110862800,44177.350400000003],[1110949200,44177.350400000003],[1111035600,44177.350400000003],[1111122000,44177.350400000003],[1111208400,44177.350400000003],[1111294800,44177.350400000003],[1111381200,44177.350400000003],[1111467600,44177.350400000003],[1111554000,44177.350400000003],[1111640400,44177.350400000003],[1111726800,44177.350400000003],[1111813200,44177.350400000003],[1111899600,44177.350400000003],[1111986000,44177.350400000003],[1112072400,44177.350400000003],[1112158800,44177.350400000003],[1112245200,44177.350400000003],[1112331600,44177.350400000003],[1112418000,44177.350400000003],[1112504400,44177.350400000003],[1112587200,44177.350400000003],[1112673600,44177.350400000003],[1112760000,44177.350400000003],[1112846400,44177.350400000003],[1112932800,44177.350400000003],[1113019200,44177.350400000003],[1113105600,44177.350400000003],[1113192000,44177.350400000003],[1113278400,44177.350400000003],[1113364800,44177.350400000003],[1113451200,44177.350400000003],[1113537600,44177.350400000003],[1113624000,44177.350400000003],[1113710400,44177.350400000003],[1113796800,44177.350400000003],[1113883200,44177.350400000003],[1113969600,44177.350400000003],[1114056000,44177.350400000003],[1114142400,44177.350400000003],[1114228800,44177.350400000003],[1114315200,44177.350400000003],[1114401600,44177.350400000003],[1114488000,44177.350400000003],[1114574400,44177.350400000003],[1114660800,44177.350400000003],[1114747200,44177.350400000003],[1114833600,44177.350400000003],[1114920000,44177.350400000003],[1115006400,44177.350400000003],[1115092800,44177.350400000003],[1115179200,44177.350400000003],[1115265600,44177.350400000003],[1115352000,44177.350400000003],[1115438400,44177.350400000003],[1115524800,44177.350400000003],[1115611200,44177.350400000003],[1115697600,44177.350400000003],[1115784000,44177.350400000003],[1115870400,44177.350400000003],[1115956800,44177.350400000003],[1116043200,44177.350400000003],[1116129600,44177.350400000003],[1116216000,44177.350400000003],[1116302400,44177.350400000003],[1116388800,44177.350400000003],[1116475200,44177.350400000003],[1116561600,44177.350400000003],[1116648000,44177.350400000003],[1116734400,44177.350400000003],[1116820800,44177.350400000003],[1116907200,44177.350400000003],[1116993600,44177.350400000003],[1117080000,44177.350400000003],[1117166400,44177.350400000003],[1117252800,44177.350400000003],[1117339200,44177.350400000003],[1117425600,44177.350400000003],[1117512000,44177.350400000003],[1117598400,44177.350400000003],[1117684800,44177.350400000003],[1117771200,44177.350400000003],[1117857600,44177.350400000003],[1117944000,44177.350400000003],[1118030400,44177.350400000003],[1118116800,44177.350400000003],[1118203200,44177.350400000003],[1118289600,44177.350400000003],[1118376000,44177.350400000003],[1118462400,44177.350400000003],[1118548800,44177.350400000003],[1118635200,44177.350400000003],[1118721600,44177.350400000003],[1118808000,44177.350400000003],[1118894400,44177.350400000003],[1118980800,44177.350400000003],[1119067200,44177.350400000003],[1119153600,44177.350400000003],[1119240000,44177.350400000003],[1119326400,44177.350400000003],[1119412800,44177.350400000003],[1119499200,44177.350400000003],[1119585600,44177.350400000003],[1119672000,44177.350400000003],[1119758400,44177.350400000003],[1119844800,44177.350400000003],[1119931200,44177.350400000003],[1120017600,44177.350400000003],[1120104000,44177.350400000003],[1120190400,44177.350400000003],[1120276800,44177.350400000003],[1120363200,44177.350400000003],[1120449600,44177.350400000003],[1120536000,44177.350400000003],[1120622400,44177.350400000003],[1120708800,44177.350400000003],[1120795200,44177.350400000003],[1120881600,44177.350400000003],[1120968000,44177.350400000003],[1121054400,44177.350400000003],[1121140800,44177.350400000003],[1121227200,44177.350400000003],[1121313600,44177.350400000003],[1121400000,44177.350400000003],[1121486400,44177.350400000003],[1121572800,44177.350400000003],[1121659200,44177.350400000003],[1121745600,44177.350400000003],[1121832000,44177.350400000003],[1121918400,44177.350400000003],[1122004800,44177.350400000003],[1122091200,44177.350400000003],[1122177600,44177.350400000003],[1122264000,44177.350400000003],[1122350400,44177.350400000003],[1122436800,44177.350400000003],[1122523200,44177.350400000003],[1122609600,44177.350400000003],[1122696000,44177.350400000003],[1122782400,44177.350400000003],[1122868800,44177.350400000003],[1122955200,44177.350400000003],[1123041600,44177.350400000003],[1123128000,44177.350400000003],[1123214400,44177.350400000003],[1123300800,44177.350400000003],[1123387200,44177.350400000003],[1123473600,44177.350400000003],[1123560000,44177.350400000003],[1123646400,44177.350400000003],[1123732800,44177.350400000003],[1123819200,44177.350400000003],[1123905600,44177.350400000003],[1123992000,44177.350400000003],[1124078400,44177.350400000003],[1124164800,44177.350400000003],[1124251200,44177.350400000003],[1124337600,44177.350400000003],[1124424000,44177.350400000003],[1124510400,44177.350400000003],[1124596800,44177.350400000003],[1124683200,44177.350400000003],[1124769600,44177.350400000003],[1124856000,44177.350400000003],[1124942400,44177.350400000003],[1125028800,44177.350400000003],[1125115200,44177.350400000003],[1125201600,44177.350400000003],[1125288000,44177.350400000003],[1125374400,44177.350400000003],[1125460800,44177.350400000003],[1125547200,44177.350400000003],[1125633600,44177.350400000003],[1125720000,44177.350400000003],[1125806400,44177.350400000003],[1125892800,44177.350400000003],[1125979200,44177.350400000003],[1126065600,44177.350400000003],[1126152000,44177.350400000003],[1126238400,44177.350400000003],[1126324800,44177.350400000003],[1126411200,44177.350400000003],[1126497600,44177.350400000003],[1126584000,44177.350400000003],[1126670400,44177.350400000003],[1126756800,44177.350400000003],[1126843200,44177.350400000003],[1126929600,44177.350400000003],[1127016000,44177.350400000003],[1127102400,44177.350400000003],[1127188800,44177.350400000003],[1127275200,44177.350400000003],[1127361600,44177.350400000003],[1127448000,44177.350400000003],[1127534400,44177.350400000003],[1127620800,44177.350400000003],[1127707200,44177.350400000003],[1127793600,44177.350400000003],[1127880000,44177.350400000003],[1127966400,44177.350400000003],[1128052800,44177.350400000003],[1128139200,44177.350400000003],[1128225600,44177.350400000003],[1128312000,44177.350400000003],[1128398400,44177.350400000003],[1128484800,44177.350400000003],[1128571200,44177.350400000003],[1128657600,44177.350400000003],[1128744000,44177.350400000003],[1128830400,44177.350400000003],[1128916800,44177.350400000003],[1129003200,44177.350400000003],[1129089600,44177.350400000003],[1129176000,44177.350400000003],[1129262400,44177.350400000003],[1129348800,44177.350400000003],[1129435200,44177.350400000003],[1129521600,44177.350400000003],[1129608000,44177.350400000003],[1129694400,44177.350400000003],[1129780800,44177.350400000003],[1129867200,44177.350400000003],[1129953600,44177.350400000003],[1130040000,44177.350400000003],[1130126400,44177.350400000003],[1130212800,44177.350400000003],[1130299200,44177.350400000003],[1130385600,44177.350400000003],[1130472000,44177.350400000003],[1130558400,44177.350400000003],[1130644800,44177.350400000003],[1130734800,44177.350400000003],[1130821200,44177.350400000003],[1130907600,44177.350400000003],[1130994000,44177.350400000003],[1131080400,44177.350400000003],[1131166800,44177.350400000003],[1131253200,44177.350400000003],[1131339600,44177.350400000003],[1131426000,44177.350400000003],[1131512400,44177.350400000003],[1131598800,44177.350400000003],[1131685200,44177.350400000003],[1131771600,44177.350400000003],[1131858000,44177.350400000003],[1131944400,44177.350400000003],[1132030800,44177.350400000003],[1132117200,44177.350400000003],[1132203600,44177.350400000003],[1132290000,44177.350400000003],[1132376400,44177.350400000003],[1132462800,44177.350400000003],[1132549200,44177.350400000003],[1132635600,44177.350400000003],[1132722000,44177.350400000003],[1132808400,44177.350400000003],[1132894800,44177.350400000003],[1132981200,44177.350400000003],[1133067600,44177.350400000003],[1133154000,44177.350400000003],[1133240400,44177.350400000003],[1133326800,44177.350400000003],[1133413200,44177.350400000003],[1133499600,44177.350400000003],[1133586000,44177.350400000003],[1133672400,44177.350400000003],[1133758800,44177.350400000003],[1133845200,44177.350400000003],[1133931600,44177.350400000003],[1134018000,44177.350400000003],[1134104400,44177.350400000003],[1134190800,44177.350400000003],[1134277200,44177.350400000003],[1134363600,44177.350400000003],[1134450000,44177.350400000003],[1134536400,44177.350400000003],[1134622800,44177.350400000003],[1134709200,44177.350400000003],[1134795600,44177.350400000003],[1134882000,44177.350400000003],[1134968400,44177.350400000003],[1135054800,44177.350400000003],[1135141200,44177.350400000003],[1135227600,44177.350400000003],[1135314000,44177.350400000003],[1135400400,44177.350400000003],[1135486800,44177.350400000003],[1135573200,44177.350400000003],[1135659600,44177.350400000003],[1135746000,44177.350400000003],[1135832400,44177.350400000003],[1135918800,44177.350400000003],[1136005200,44177.350400000003],[1136091600,44177.350400000003],[1136178000,44177.350400000003],[1136264400,44177.350400000003],[1136350800,44177.350400000003],[1136437200,51808.9516],[1136523600,51808.9516],[1136610000,51808.9516],[1136696400,51808.9516],[1136782800,51808.9516],[1136869200,51808.9516],[1136955600,51808.9516],[1137042000,51808.9516],[1137128400,51808.9516],[1137214800,51808.9516],[1137301200,51808.9516],[1137387600,51808.9516],[1137474000,51808.9516],[1137560400,51808.9516],[1137646800,51808.9516],[1137733200,51808.9516],[1137819600,51808.9516],[1137906000,51808.9516],[1137992400,51808.9516],[1138078800,51808.9516],[1138165200,51808.9516],[1138251600,51808.9516],[1138338000,51808.9516],[1138424400,51808.9516],[1138510800,51808.9516],[1138597200,51808.9516],[1138683600,51808.9516],[1138770000,51808.9516],[1138856400,51808.9516],[1138942800,51808.9516],[1139029200,51808.9516],[1139115600,51808.9516],[1139202000,51808.9516],[1139288400,51808.9516],[1139374800,51808.9516],[1139461200,51808.9516],[1139547600,51808.9516],[1139634000,51808.9516],[1139720400,51808.9516],[1139806800,51808.9516],[1139893200,51808.9516],[1139979600,51808.9516],[1140066000,51808.9516],[1140152400,51808.9516],[1140238800,51808.9516],[1140325200,51808.9516],[1140411600,51808.9516],[1140498000,51808.9516],[1140584400,51808.9516],[1140670800,51808.9516],[1140757200,51808.9516],[1140843600,51808.9516],[1140930000,51808.9516],[1141016400,51808.9516],[1141102800,51808.9516],[1141189200,51808.9516],[1141275600,51808.9516],[1141362000,51808.9516],[1141448400,51808.9516],[1141534800,51808.9516],[1141621200,51808.9516],[1141707600,51808.9516],[1141794000,51808.9516],[1141880400,51808.9516],[1141966800,51808.9516],[1142053200,51808.9516],[1142139600,51808.9516],[1142226000,51808.9516],[1142312400,51808.9516],[1142398800,51808.9516],[1142485200,51808.9516],[1142571600,51808.9516],[1142658000,51808.9516],[1142744400,51808.9516],[1142830800,51808.9516],[1142917200,51808.9516],[1143003600,51808.9516],[1143090000,51808.9516],[1143176400,51808.9516],[1143262800,51808.9516],[1143349200,51808.9516],[1143435600,51808.9516],[1143522000,51808.9516],[1143608400,51808.9516],[1143694800,51808.9516],[1143781200,51808.9516],[1143867600,51808.9516],[1143954000,51808.9516],[1144036800,51808.9516],[1144123200,51808.9516],[1144209600,51808.9516],[1144296000,51808.9516],[1144382400,51808.9516],[1144468800,51808.9516],[1144555200,51808.9516],[1144641600,51808.9516],[1144728000,51808.9516],[1144814400,51808.9516],[1144900800,51808.9516],[1144987200,51808.9516],[1145073600,51808.9516],[1145160000,51808.9516],[1145246400,51808.9516],[1145332800,51808.9516],[1145419200,51808.9516],[1145505600,51808.9516],[1145592000,51808.9516],[1145678400,51808.9516],[1145764800,51808.9516],[1145851200,51808.9516],[1145937600,51808.9516],[1146024000,51808.9516],[1146110400,51808.9516],[1146196800,51808.9516],[1146283200,51808.9516],[1146369600,51808.9516],[1146456000,51808.9516],[1146542400,51808.9516],[1146628800,51808.9516],[1146715200,51808.9516],[1146801600,51808.9516],[1146888000,51808.9516],[1146974400,51808.9516],[1147060800,51808.9516],[1147147200,51808.9516],[1147233600,51808.9516],[1147320000,51808.9516],[1147406400,51808.9516],[1147492800,51808.9516],[1147579200,51808.9516],[1147665600,51808.9516],[1147752000,51808.9516],[1147838400,51808.9516],[1147924800,51808.9516],[1148011200,51808.9516],[1148097600,51808.9516],[1148184000,51808.9516],[1148270400,51808.9516],[1148356800,51808.9516],[1148443200,51808.9516],[1148529600,51808.9516],[1148616000,51808.9516],[1148702400,51808.9516],[1148788800,51808.9516],[1148875200,51808.9516],[1148961600,51808.9516],[1149048000,51808.9516],[1149134400,51808.9516],[1149220800,51808.9516],[1149307200,51808.9516],[1149393600,51808.9516],[1149480000,51808.9516],[1149566400,51808.9516],[1149652800,51808.9516],[1149739200,51808.9516],[1149825600,51808.9516],[1149912000,51808.9516],[1149998400,51808.9516],[1150084800,51808.9516],[1150171200,51808.9516],[1150257600,51808.9516],[1150344000,51808.9516],[1150430400,51808.9516],[1150516800,51808.9516],[1150603200,51808.9516],[1150689600,51808.9516],[1150776000,51808.9516],[1150862400,51808.9516],[1150948800,51808.9516],[1151035200,51808.9516],[1151121600,51808.9516],[1151208000,51808.9516],[1151294400,51808.9516],[1151380800,51808.9516],[1151467200,51808.9516],[1151553600,51808.9516],[1151640000,51808.9516],[1151726400,51808.9516],[1151812800,51808.9516],[1151899200,51808.9516],[1151985600,51808.9516],[1152072000,51808.9516],[1152158400,51808.9516],[1152244800,51808.9516],[1152331200,51808.9516],[1152417600,51808.9516],[1152504000,51808.9516],[1152590400,51808.9516],[1152676800,51808.9516],[1152763200,51808.9516],[1152849600,51808.9516],[1152936000,51808.9516],[1153022400,51808.9516],[1153108800,51808.9516],[1153195200,51808.9516],[1153281600,51808.9516],[1153368000,51808.9516],[1153454400,51808.9516],[1153540800,51808.9516],[1153627200,51808.9516],[1153713600,51808.9516],[1153800000,51808.9516],[1153886400,51808.9516],[1153972800,51808.9516],[1154059200,51808.9516],[1154145600,51808.9516],[1154232000,51808.9516],[1154318400,51808.9516],[1154404800,51808.9516],[1154491200,51808.9516],[1154577600,51808.9516],[1154664000,51808.9516],[1154750400,51808.9516],[1154836800,51808.9516],[1154923200,51808.9516],[1155009600,51808.9516],[1155096000,51808.9516],[1155182400,51808.9516],[1155268800,51808.9516],[1155355200,51808.9516],[1155441600,51808.9516],[1155528000,51808.9516],[1155614400,51808.9516],[1155700800,51808.9516],[1155787200,51808.9516],[1155873600,51808.9516],[1155960000,51808.9516],[1156046400,51808.9516],[1156132800,51808.9516],[1156219200,51808.9516],[1156305600,51808.9516],[1156392000,51808.9516],[1156478400,51808.9516],[1156564800,51808.9516],[1156651200,51808.9516],[1156737600,51808.9516],[1156824000,51808.9516],[1156910400,51808.9516],[1156996800,51808.9516],[1157083200,51808.9516],[1157169600,51808.9516],[1157256000,51808.9516],[1157342400,51808.9516],[1157428800,51808.9516],[1157515200,51808.9516],[1157601600,51808.9516],[1157688000,51808.9516],[1157774400,51808.9516],[1157860800,51808.9516],[1157947200,51808.9516],[1158033600,51808.9516],[1158120000,51808.9516],[1158206400,51808.9516],[1158292800,51808.9516],[1158379200,51808.9516],[1158465600,51808.9516],[1158552000,51808.9516],[1158638400,51808.9516],[1158724800,51808.9516],[1158811200,51808.9516],[1158897600,51808.9516],[1158984000,51808.9516],[1159070400,51808.9516],[1159156800,51808.9516],[1159243200,51808.9516],[1159329600,51808.9516],[1159416000,51808.9516],[1159502400,51808.9516],[1159588800,51808.9516],[1159675200,51808.9516],[1159761600,51808.9516],[1159848000,51808.9516],[1159934400,51808.9516],[1160020800,51808.9516],[1160107200,51808.9516],[1160193600,51808.9516],[1160280000,51808.9516],[1160366400,51808.9516],[1160452800,51808.9516],[1160539200,51808.9516],[1160625600,51808.9516],[1160712000,51808.9516],[1160798400,51808.9516],[1160884800,51808.9516],[1160971200,51808.9516],[1161057600,51808.9516],[1161144000,51808.9516],[1161230400,51808.9516],[1161316800,51808.9516],[1161403200,51808.9516],[1161489600,51808.9516],[1161576000,51808.9516],[1161662400,51808.9516],[1161748800,51808.9516],[1161835200,51808.9516],[1161921600,51808.9516],[1162008000,51808.9516],[1162094400,51808.9516],[1162184400,51808.9516],[1162270800,51808.9516],[1162357200,51808.9516],[1162443600,51808.9516],[1162530000,51808.9516],[1162616400,51808.9516],[1162702800,51808.9516],[1162789200,51808.9516],[1162875600,51808.9516],[1162962000,51808.9516],[1163048400,51808.9516],[1163134800,51808.9516],[1163221200,51808.9516],[1163307600,51808.9516],[1163394000,51808.9516],[1163480400,51808.9516],[1163566800,51808.9516],[1163653200,51808.9516],[1163739600,51808.9516],[1163826000,51808.9516],[1163912400,51808.9516],[1163998800,51808.9516],[1164085200,51808.9516],[1164171600,51808.9516],[1164258000,51808.9516],[1164344400,51808.9516],[1164430800,51808.9516],[1164517200,51808.9516],[1164603600,51808.9516],[1164690000,51808.9516],[1164776400,51808.9516],[1164862800,51808.9516],[1164949200,51808.9516],[1165035600,51808.9516],[1165122000,51808.9516],[1165208400,51808.9516],[1165294800,51808.9516],[1165381200,51808.9516],[1165467600,51808.9516],[1165554000,51808.9516],[1165640400,51808.9516],[1165726800,51808.9516],[1165813200,51808.9516],[1165899600,51808.9516],[1165986000,51808.9516],[1166072400,51808.9516],[1166158800,51808.9516],[1166245200,51808.9516],[1166331600,51808.9516],[1166418000,51808.9516],[1166504400,51808.9516],[1166590800,51808.9516],[1166677200,51808.9516],[1166763600,51808.9516],[1166850000,51808.9516],[1166936400,51808.9516],[1167022800,51808.9516],[1167109200,51808.9516],[1167195600,51808.9516],[1167282000,51808.9516],[1167368400,51808.9516],[1167454800,51808.9516],[1167541200,51808.9516],[1167627600,51808.9516],[1167714000,51808.9516],[1167800400,51808.9516],[1167886800,58140.770600000003],[1167973200,58140.770600000003],[1168059600,58140.770600000003],[1168146000,58140.770600000003],[1168232400,58140.770600000003],[1168318800,58140.770600000003],[1168405200,58140.770600000003],[1168491600,58140.770600000003],[1168578000,58140.770600000003],[1168664400,58140.770600000003],[1168750800,58140.770600000003],[1168837200,58140.770600000003],[1168923600,58140.770600000003],[1169010000,58140.770600000003],[1169096400,58140.770600000003],[1169182800,58140.770600000003],[1169269200,58140.770600000003],[1169355600,58140.770600000003],[1169442000,58140.770600000003],[1169528400,58140.770600000003],[1169614800,58140.770600000003],[1169701200,58140.770600000003],[1169787600,58140.770600000003],[1169874000,58140.770600000003],[1169960400,58140.770600000003],[1170046800,58140.770600000003],[1170133200,58140.770600000003],[1170219600,58140.770600000003],[1170306000,58140.770600000003],[1170392400,58140.770600000003],[1170478800,58140.770600000003],[1170565200,58140.770600000003],[1170651600,58140.770600000003],[1170738000,58140.770600000003],[1170824400,58140.770600000003],[1170910800,58140.770600000003],[1170997200,58140.770600000003],[1171083600,58140.770600000003],[1171170000,58140.770600000003],[1171256400,58140.770600000003],[1171342800,58140.770600000003],[1171429200,58140.770600000003],[1171515600,58140.770600000003],[1171602000,58140.770600000003],[1171688400,58140.770600000003],[1171774800,58140.770600000003],[1171861200,58140.770600000003],[1171947600,58140.770600000003],[1172034000,58140.770600000003],[1172120400,58140.770600000003],[1172206800,58140.770600000003],[1172293200,58140.770600000003],[1172379600,58140.770600000003],[1172466000,58140.770600000003],[1172552400,58140.770600000003],[1172638800,58140.770600000003],[1172725200,58140.770600000003],[1172811600,58140.770600000003],[1172898000,58140.770600000003],[1172984400,58140.770600000003],[1173070800,58140.770600000003],[1173157200,58140.770600000003],[1173243600,58140.770600000003],[1173330000,58140.770600000003],[1173416400,58140.770600000003],[1173502800,58140.770600000003],[1173589200,58140.770600000003],[1173672000,58140.770600000003],[1173758400,58140.770600000003],[1173844800,58140.770600000003],[1173931200,58140.770600000003],[1174017600,58140.770600000003],[1174104000,58140.770600000003],[1174190400,58140.770600000003],[1174276800,58140.770600000003],[1174363200,58140.770600000003],[1174449600,58140.770600000003],[1174536000,58140.770600000003],[1174622400,58140.770600000003],[1174708800,58140.770600000003],[1174795200,58140.770600000003],[1174881600,58140.770600000003],[1174968000,58140.770600000003],[1175054400,58140.770600000003],[1175140800,58140.770600000003],[1175227200,58140.770600000003],[1175313600,58140.770600000003],[1175400000,58140.770600000003],[1175486400,58140.770600000003],[1175572800,58140.770600000003],[1175659200,58140.770600000003],[1175745600,58140.770600000003],[1175832000,58140.770600000003],[1175918400,58140.770600000003],[1176004800,58140.770600000003],[1176091200,58140.770600000003],[1176177600,58140.770600000003],[1176264000,58140.770600000003],[1176350400,58140.770600000003],[1176436800,58140.770600000003],[1176523200,58140.770600000003],[1176609600,58140.770600000003],[1176696000,58140.770600000003],[1176782400,58140.770600000003],[1176868800,58140.770600000003],[1176955200,58140.770600000003],[1177041600,58140.770600000003],[1177128000,58140.770600000003],[1177214400,58140.770600000003],[1177300800,58140.770600000003],[1177387200,58140.770600000003],[1177473600,58140.770600000003],[1177560000,58140.770600000003],[1177646400,58140.770600000003],[1177732800,58140.770600000003],[1177819200,58140.770600000003],[1177905600,58140.770600000003],[1177992000,58140.770600000003],[1178078400,58140.770600000003],[1178164800,58140.770600000003],[1178251200,58140.770600000003],[1178337600,58140.770600000003],[1178424000,58140.770600000003],[1178510400,58140.770600000003],[1178596800,58140.770600000003],[1178683200,58140.770600000003],[1178769600,58140.770600000003],[1178856000,58140.770600000003],[1178942400,58140.770600000003],[1179028800,58140.770600000003],[1179115200,58140.770600000003],[1179201600,58140.770600000003],[1179288000,58140.770600000003],[1179374400,58140.770600000003],[1179460800,58140.770600000003],[1179547200,58140.770600000003],[1179633600,58140.770600000003],[1179720000,58140.770600000003],[1179806400,58140.770600000003],[1179892800,58140.770600000003],[1179979200,58140.770600000003],[1180065600,58140.770600000003],[1180152000,58140.770600000003],[1180238400,58140.770600000003],[1180324800,58140.770600000003],[1180411200,58140.770600000003],[1180497600,58140.770600000003],[1180584000,58140.770600000003],[1180670400,58140.770600000003],[1180756800,58140.770600000003],[1180843200,58140.770600000003],[1180929600,58140.770600000003],[1181016000,58140.770600000003],[1181102400,58140.770600000003],[1181188800,58140.770600000003],[1181275200,58140.770600000003],[1181361600,58140.770600000003],[1181448000,58140.770600000003],[1181534400,58140.770600000003],[1181620800,58140.770600000003],[1181707200,58140.770600000003],[1181793600,58140.770600000003],[1181880000,58140.770600000003],[1181966400,58140.770600000003],[1182052800,58140.770600000003],[1182139200,58140.770600000003],[1182225600,58140.770600000003],[1182312000,58140.770600000003],[1182398400,58140.770600000003],[1182484800,58140.770600000003],[1182571200,58140.770600000003],[1182657600,58140.770600000003],[1182744000,58140.770600000003],[1182830400,58140.770600000003],[1182916800,58140.770600000003],[1183003200,58140.770600000003],[1183089600,58140.770600000003],[1183176000,58140.770600000003],[1183262400,58140.770600000003],[1183348800,58140.770600000003],[1183435200,58140.770600000003],[1183521600,58140.770600000003],[1183608000,58140.770600000003],[1183694400,58140.770600000003],[1183780800,58140.770600000003],[1183867200,58140.770600000003],[1183953600,58140.770600000003],[1184040000,58140.770600000003],[1184126400,58140.770600000003],[1184212800,58140.770600000003],[1184299200,58140.770600000003],[1184385600,58140.770600000003],[1184472000,58140.770600000003],[1184558400,58140.770600000003],[1184644800,58140.770600000003],[1184731200,58140.770600000003],[1184817600,58140.770600000003],[1184904000,58140.770600000003],[1184990400,58140.770600000003],[1185076800,58140.770600000003],[1185163200,58140.770600000003],[1185249600,58140.770600000003],[1185336000,58140.770600000003],[1185422400,58140.770600000003],[1185508800,58140.770600000003],[1185595200,58140.770600000003],[1185681600,58140.770600000003],[1185768000,58140.770600000003],[1185854400,58140.770600000003],[1185940800,58140.770600000003],[1186027200,58140.770600000003],[1186113600,58140.770600000003],[1186200000,58140.770600000003],[1186286400,58140.770600000003],[1186372800,58140.770600000003],[1186459200,58140.770600000003],[1186545600,58140.770600000003],[1186632000,58140.770600000003],[1186718400,58140.770600000003],[1186804800,58140.770600000003],[1186891200,58140.770600000003],[1186977600,58140.770600000003],[1187064000,58140.770600000003],[1187150400,58140.770600000003],[1187236800,58140.770600000003],[1187323200,58140.770600000003],[1187409600,58140.770600000003],[1187496000,58140.770600000003],[1187582400,58140.770600000003],[1187668800,58140.770600000003],[1187755200,58140.770600000003],[1187841600,58140.770600000003],[1187928000,58140.770600000003],[1188014400,58140.770600000003],[1188100800,58140.770600000003],[1188187200,58140.770600000003],[1188273600,58140.770600000003],[1188360000,58140.770600000003],[1188446400,58140.770600000003],[1188532800,58140.770600000003],[1188619200,58140.770600000003],[1188705600,58140.770600000003],[1188792000,58140.770600000003],[1188878400,58140.770600000003],[1188964800,58140.770600000003],[1189051200,58140.770600000003],[1189137600,58140.770600000003],[1189224000,58140.770600000003],[1189310400,58140.770600000003],[1189396800,58140.770600000003],[1189483200,58140.770600000003],[1189569600,58140.770600000003],[1189656000,58140.770600000003],[1189742400,58140.770600000003],[1189828800,58140.770600000003],[1189915200,58140.770600000003],[1190001600,58140.770600000003],[1190088000,58140.770600000003],[1190174400,58140.770600000003],[1190260800,58140.770600000003],[1190347200,58140.770600000003],[1190433600,58140.770600000003],[1190520000,58140.770600000003],[1190606400,58140.770600000003],[1190692800,58140.770600000003],[1190779200,58140.770600000003],[1190865600,58140.770600000003],[1190952000,58140.770600000003],[1191038400,58140.770600000003],[1191124800,58140.770600000003],[1191211200,58140.770600000003],[1191297600,58140.770600000003],[1191384000,58140.770600000003],[1191470400,58140.770600000003],[1191556800,58140.770600000003],[1191643200,58140.770600000003],[1191729600,58140.770600000003],[1191816000,58140.770600000003],[1191902400,58140.770600000003],[1191988800,58140.770600000003],[1192075200,58140.770600000003],[1192161600,58140.770600000003],[1192248000,58140.770600000003],[1192334400,58140.770600000003],[1192420800,58140.770600000003],[1192507200,58140.770600000003],[1192593600,58140.770600000003],[1192680000,58140.770600000003],[1192766400,58140.770600000003],[1192852800,58140.770600000003],[1192939200,58140.770600000003],[1193025600,58140.770600000003],[1193112000,58140.770600000003],[1193198400,58140.770600000003],[1193284800,58140.770600000003],[1193371200,58140.770600000003],[1193457600,58140.770600000003],[1193544000,58140.770600000003],[1193630400,58140.770600000003],[1193716800,58140.770600000003],[1193803200,58140.770600000003],[1193889600,58140.770600000003],[1193976000,58140.770600000003],[1194062400,58140.770600000003],[1194148800,58140.770600000003],[1194238800,58140.770600000003],[1194325200,58140.770600000003],[1194411600,58140.770600000003],[1194498000,58140.770600000003],[1194584400,58140.770600000003],[1194670800,58140.770600000003],[1194757200,58140.770600000003],[1194843600,58140.770600000003],[1194930000,58140.770600000003],[1195016400,58140.770600000003],[1195102800,58140.770600000003],[1195189200,58140.770600000003],[1195275600,58140.770600000003],[1195362000,58140.770600000003],[1195448400,58140.770600000003],[1195534800,58140.770600000003],[1195621200,58140.770600000003],[1195707600,58140.770600000003],[1195794000,58140.770600000003],[1195880400,58140.770600000003],[1195966800,58140.770600000003],[1196053200,58140.770600000003],[1196139600,58140.770600000003],[1196226000,58140.770600000003],[1196312400,58140.770600000003],[1196398800,58140.770600000003],[1196485200,58140.770600000003],[1196571600,58140.770600000003],[1196658000,58140.770600000003],[1196744400,58140.770600000003],[1196830800,58140.770600000003],[1196917200,58140.770600000003],[1197003600,58140.770600000003],[1197090000,58140.770600000003],[1197176400,58140.770600000003],[1197262800,58140.770600000003],[1197349200,58140.770600000003],[1197435600,58140.770600000003],[1197522000,58140.770600000003],[1197608400,58140.770600000003],[1197694800,58140.770600000003],[1197781200,58140.770600000003],[1197867600,58140.770600000003],[1197954000,58140.770600000003],[1198040400,58140.770600000003],[1198126800,58140.770600000003],[1198213200,58140.770600000003],[1198299600,58140.770600000003],[1198386000,58140.770600000003],[1198472400,58140.770600000003],[1198558800,58140.770600000003],[1198645200,58140.770600000003],[1198731600,58140.770600000003],[1198818000,58140.770600000003],[1198904400,58140.770600000003],[1198990800,58140.770600000003],[1199077200,58140.770600000003],[1199163600,58140.770600000003],[1199250000,59067.996500000001],[1199336400,59067.996500000001],[1199422800,59067.996500000001],[1199509200,59067.996500000001],[1199595600,59067.996500000001],[1199682000,59067.996500000001],[1199768400,59067.996500000001],[1199854800,59067.996500000001],[1199941200,59067.996500000001],[1200027600,59067.996500000001],[1200114000,59067.996500000001],[1200200400,59067.996500000001],[1200286800,59067.996500000001],[1200373200,59067.996500000001],[1200459600,59067.996500000001],[1200546000,59067.996500000001],[1200632400,59067.996500000001],[1200718800,59067.996500000001],[1200805200,59067.996500000001],[1200891600,59067.996500000001],[1200978000,59067.996500000001],[1201064400,59067.996500000001],[1201150800,59067.996500000001],[1201237200,59067.996500000001],[1201323600,59067.996500000001],[1201410000,59067.996500000001],[1201496400,59067.996500000001],[1201582800,59067.996500000001],[1201669200,59067.996500000001],[1201755600,59067.996500000001],[1201842000,59067.996500000001],[1201928400,59067.996500000001],[1202014800,59067.996500000001],[1202101200,59067.996500000001],[1202187600,59067.996500000001],[1202274000,59067.996500000001],[1202360400,59067.996500000001],[1202446800,59067.996500000001],[1202533200,59067.996500000001],[1202619600,59067.996500000001],[1202706000,59067.996500000001],[1202792400,59067.996500000001],[1202878800,59067.996500000001],[1202965200,59067.996500000001],[1203051600,59067.996500000001],[1203138000,59067.996500000001],[1203224400,59067.996500000001],[1203310800,59067.996500000001],[1203397200,59067.996500000001],[1203483600,59067.996500000001],[1203570000,59067.996500000001],[1203656400,59067.996500000001],[1203742800,59067.996500000001],[1203829200,59067.996500000001],[1203915600,59067.996500000001],[1204002000,59067.996500000001],[1204088400,59067.996500000001],[1204174800,59067.996500000001],[1204261200,59067.996500000001],[1204347600,59067.996500000001],[1204434000,59067.996500000001],[1204520400,59067.996500000001],[1204606800,59067.996500000001],[1204693200,59067.996500000001],[1204779600,59067.996500000001],[1204866000,59067.996500000001],[1204952400,59067.996500000001],[1205038800,59067.996500000001],[1205121600,59067.996500000001],[1205208000,59067.996500000001],[1205294400,59067.996500000001],[1205380800,59067.996500000001],[1205467200,59067.996500000001],[1205553600,59067.996500000001],[1205640000,59067.996500000001],[1205726400,59067.996500000001],[1205812800,59067.996500000001],[1205899200,59067.996500000001],[1205985600,59067.996500000001],[1206072000,59067.996500000001],[1206158400,59067.996500000001],[1206244800,59067.996500000001],[1206331200,59067.996500000001],[1206417600,59067.996500000001],[1206504000,59067.996500000001],[1206590400,59067.996500000001],[1206676800,59067.996500000001],[1206763200,59067.996500000001],[1206849600,59067.996500000001],[1206936000,59067.996500000001],[1207022400,59067.996500000001],[1207108800,59067.996500000001],[1207195200,59067.996500000001],[1207281600,59067.996500000001],[1207368000,59067.996500000001],[1207454400,59067.996500000001],[1207540800,59067.996500000001],[1207627200,59067.996500000001],[1207713600,59067.996500000001],[1207800000,59067.996500000001],[1207886400,59067.996500000001],[1207972800,59067.996500000001],[1208059200,59067.996500000001],[1208145600,59067.996500000001],[1208232000,59067.996500000001],[1208318400,59067.996500000001],[1208404800,59067.996500000001],[1208491200,59067.996500000001],[1208577600,59067.996500000001],[1208664000,59067.996500000001],[1208750400,59067.996500000001],[1208836800,59067.996500000001],[1208923200,59067.996500000001],[1209009600,59067.996500000001],[1209096000,59067.996500000001],[1209182400,59067.996500000001],[1209268800,59067.996500000001],[1209355200,59067.996500000001],[1209441600,59067.996500000001],[1209528000,59067.996500000001],[1209614400,59067.996500000001],[1209700800,59067.996500000001],[1209787200,59067.996500000001],[1209873600,59067.996500000001],[1209960000,59067.996500000001],[1210046400,59067.996500000001],[1210132800,59067.996500000001],[1210219200,59067.996500000001],[1210305600,59067.996500000001],[1210392000,59067.996500000001],[1210478400,59067.996500000001],[1210564800,59067.996500000001],[1210651200,59067.996500000001],[1210737600,59067.996500000001],[1210824000,59067.996500000001],[1210910400,59067.996500000001],[1210996800,59067.996500000001],[1211083200,59067.996500000001],[1211169600,59067.996500000001],[1211256000,59067.996500000001],[1211342400,59067.996500000001],[1211428800,59067.996500000001],[1211515200,59067.996500000001],[1211601600,59067.996500000001],[1211688000,59067.996500000001],[1211774400,59067.996500000001],[1211860800,59067.996500000001],[1211947200,59067.996500000001],[1212033600,59067.996500000001],[1212120000,59067.996500000001],[1212206400,59067.996500000001],[1212292800,59067.996500000001],[1212379200,59067.996500000001],[1212465600,59067.996500000001],[1212552000,59067.996500000001],[1212638400,59067.996500000001],[1212724800,59067.996500000001],[1212811200,59067.996500000001],[1212897600,59067.996500000001],[1212984000,59067.996500000001],[1213070400,59067.996500000001],[1213156800,59067.996500000001],[1213243200,59067.996500000001],[1213329600,59067.996500000001],[1213416000,59067.996500000001],[1213502400,59067.996500000001],[1213588800,59067.996500000001],[1213675200,59067.996500000001],[1213761600,59067.996500000001],[1213848000,59067.996500000001],[1213934400,59067.996500000001],[1214020800,59067.996500000001],[1214107200,59067.996500000001],[1214193600,59067.996500000001],[1214280000,59067.996500000001],[1214366400,59067.996500000001],[1214452800,59067.996500000001],[1214539200,59067.996500000001],[1214625600,59067.996500000001],[1214712000,59067.996500000001],[1214798400,59067.996500000001],[1214884800,59067.996500000001],[1214971200,59067.996500000001],[1215057600,59067.996500000001],[1215144000,59067.996500000001],[1215230400,59067.996500000001],[1215316800,59067.996500000001],[1215403200,59067.996500000001],[1215489600,59067.996500000001],[1215576000,59067.996500000001],[1215662400,59067.996500000001],[1215748800,59067.996500000001],[1215835200,59067.996500000001],[1215921600,59067.996500000001],[1216008000,59067.996500000001],[1216094400,59067.996500000001],[1216180800,59067.996500000001],[1216267200,59067.996500000001],[1216353600,59067.996500000001],[1216440000,59067.996500000001],[1216526400,59067.996500000001],[1216612800,59067.996500000001],[1216699200,59067.996500000001],[1216785600,59067.996500000001],[1216872000,59067.996500000001],[1216958400,59067.996500000001],[1217044800,59067.996500000001],[1217131200,59067.996500000001],[1217217600,59067.996500000001],[1217304000,59067.996500000001],[1217390400,59067.996500000001],[1217476800,59067.996500000001],[1217563200,59067.996500000001],[1217649600,59067.996500000001],[1217736000,59067.996500000001],[1217822400,59067.996500000001],[1217908800,59067.996500000001],[1217995200,59067.996500000001],[1218081600,59067.996500000001],[1218168000,59067.996500000001],[1218254400,59067.996500000001],[1218340800,59067.996500000001],[1218427200,59067.996500000001],[1218513600,59067.996500000001],[1218600000,59067.996500000001],[1218686400,59067.996500000001],[1218772800,59067.996500000001],[1218859200,59067.996500000001],[1218945600,59067.996500000001],[1219032000,59067.996500000001],[1219118400,59067.996500000001],[1219204800,59067.996500000001],[1219291200,59067.996500000001],[1219377600,59067.996500000001],[1219464000,59067.996500000001],[1219550400,59067.996500000001],[1219636800,59067.996500000001],[1219723200,59067.996500000001],[1219809600,59067.996500000001],[1219896000,59067.996500000001],[1219982400,59067.996500000001],[1220068800,59067.996500000001],[1220155200,59067.996500000001],[1220241600,59067.996500000001],[1220328000,59067.996500000001],[1220414400,59067.996500000001],[1220500800,59067.996500000001],[1220587200,59067.996500000001],[1220673600,59067.996500000001],[1220760000,59067.996500000001],[1220846400,59067.996500000001],[1220932800,59067.996500000001],[1221019200,59067.996500000001],[1221105600,59067.996500000001],[1221192000,59067.996500000001],[1221278400,59067.996500000001],[1221364800,59067.996500000001],[1221451200,59067.996500000001],[1221537600,59067.996500000001],[1221624000,59067.996500000001],[1221710400,59067.996500000001],[1221796800,59067.996500000001],[1221883200,59067.996500000001],[1221969600,59067.996500000001],[1222056000,59067.996500000001],[1222142400,59067.996500000001],[1222228800,59067.996500000001],[1222315200,59067.996500000001],[1222401600,59067.996500000001],[1222488000,59067.996500000001],[1222574400,59067.996500000001],[1222660800,59067.996500000001],[1222747200,59067.996500000001],[1222833600,59067.996500000001],[1222920000,59067.996500000001],[1223006400,59067.996500000001],[1223092800,59067.996500000001],[1223179200,59067.996500000001],[1223265600,59067.996500000001],[1223352000,59067.996500000001],[1223438400,59067.996500000001],[1223524800,59067.996500000001],[1223611200,59067.996500000001],[1223697600,59067.996500000001],[1223784000,59067.996500000001],[1223870400,59067.996500000001],[1223956800,59067.996500000001],[1224043200,59067.996500000001],[1224129600,59067.996500000001],[1224216000,59067.996500000001],[1224302400,59067.996500000001],[1224388800,59067.996500000001],[1224475200,59067.996500000001],[1224561600,59067.996500000001],[1224648000,59067.996500000001],[1224734400,59067.996500000001],[1224820800,59067.996500000001],[1224907200,59067.996500000001],[1224993600,59067.996500000001],[1225080000,59067.996500000001],[1225166400,59067.996500000001],[1225252800,59067.996500000001],[1225339200,59067.996500000001],[1225425600,59067.996500000001],[1225512000,59067.996500000001],[1225598400,59067.996500000001],[1225688400,59067.996500000001],[1225774800,59067.996500000001],[1225861200,59067.996500000001],[1225947600,59067.996500000001],[1226034000,59067.996500000001],[1226120400,59067.996500000001],[1226206800,59067.996500000001],[1226293200,59067.996500000001],[1226379600,59067.996500000001],[1226466000,59067.996500000001],[1226552400,59067.996500000001],[1226638800,59067.996500000001],[1226725200,59067.996500000001],[1226811600,59067.996500000001],[1226898000,59067.996500000001],[1226984400,59067.996500000001],[1227070800,59067.996500000001],[1227157200,59067.996500000001],[1227243600,59067.996500000001],[1227330000,59067.996500000001],[1227416400,59067.996500000001],[1227502800,59067.996500000001],[1227589200,59067.996500000001],[1227675600,59067.996500000001],[1227762000,59067.996500000001],[1227848400,59067.996500000001],[1227934800,59067.996500000001],[1228021200,59067.996500000001],[1228107600,59067.996500000001],[1228194000,59067.996500000001],[1228280400,59067.996500000001],[1228366800,59067.996500000001],[1228453200,59067.996500000001],[1228539600,59067.996500000001],[1228626000,59067.996500000001],[1228712400,59067.996500000001],[1228798800,59067.996500000001],[1228885200,59067.996500000001],[1228971600,59067.996500000001],[1229058000,59067.996500000001],[1229144400,59067.996500000001],[1229230800,59067.996500000001],[1229317200,59067.996500000001],[1229403600,59067.996500000001],[1229490000,59067.996500000001],[1229576400,59067.996500000001],[1229662800,59067.996500000001],[1229749200,59067.996500000001],[1229835600,59067.996500000001],[1229922000,59067.996500000001],[1230008400,59067.996500000001],[1230094800,59067.996500000001],[1230181200,59067.996500000001],[1230267600,59067.996500000001],[1230354000,59067.996500000001],[1230440400,59067.996500000001],[1230526800,59067.996500000001],[1230613200,59067.996500000001],[1230699600,59067.996500000001],[1230786000,59067.996500000001],[1230872400,77159.692200000005],[1230958800,77159.692200000005],[1231045200,77159.692200000005],[1231131600,77159.692200000005],[1231218000,77159.692200000005],[1231304400,77159.692200000005],[1231390800,77159.692200000005],[1231477200,77159.692200000005],[1231563600,77159.692200000005],[1231650000,77159.692200000005],[1231736400,77159.692200000005],[1231822800,77159.692200000005],[1231909200,77159.692200000005],[1231995600,77159.692200000005],[1232082000,77159.692200000005],[1232168400,77159.692200000005],[1232254800,77159.692200000005],[1232341200,77159.692200000005],[1232427600,77159.692200000005],[1232514000,77159.692200000005],[1232600400,77159.692200000005],[1232686800,77159.692200000005],[1232773200,77159.692200000005],[1232859600,77159.692200000005],[1232946000,77159.692200000005],[1233032400,77159.692200000005],[1233118800,77159.692200000005],[1233205200,77159.692200000005],[1233291600,77159.692200000005],[1233378000,77159.692200000005],[1233464400,77159.692200000005],[1233550800,77159.692200000005],[1233637200,77159.692200000005],[1233723600,77159.692200000005],[1233810000,77159.692200000005],[1233896400,77159.692200000005],[1233982800,77159.692200000005],[1234069200,77159.692200000005],[1234155600,77159.692200000005],[1234242000,77159.692200000005],[1234328400,77159.692200000005],[1234414800,77159.692200000005],[1234501200,77159.692200000005],[1234587600,77159.692200000005],[1234674000,77159.692200000005],[1234760400,77159.692200000005],[1234846800,77159.692200000005],[1234933200,77159.692200000005],[1235019600,77159.692200000005],[1235106000,77159.692200000005],[1235192400,77159.692200000005],[1235278800,77159.692200000005],[1235365200,77159.692200000005],[1235451600,77159.692200000005],[1235538000,77159.692200000005],[1235624400,77159.692200000005],[1235710800,77159.692200000005],[1235797200,77159.692200000005],[1235883600,77159.692200000005],[1235970000,77159.692200000005],[1236056400,77159.692200000005],[1236142800,77159.692200000005],[1236229200,77159.692200000005],[1236315600,77159.692200000005],[1236402000,77159.692200000005],[1236488400,77159.692200000005],[1236571200,77159.692200000005],[1236657600,77159.692200000005],[1236744000,77159.692200000005],[1236830400,77159.692200000005],[1236916800,77159.692200000005],[1237003200,77159.692200000005],[1237089600,77159.692200000005],[1237176000,77159.692200000005],[1237262400,77159.692200000005],[1237348800,77159.692200000005],[1237435200,77159.692200000005],[1237521600,77159.692200000005],[1237608000,77159.692200000005],[1237694400,77159.692200000005],[1237780800,77159.692200000005],[1237867200,77159.692200000005],[1237953600,77159.692200000005],[1238040000,77159.692200000005],[1238126400,77159.692200000005],[1238212800,77159.692200000005],[1238299200,77159.692200000005],[1238385600,77159.692200000005],[1238472000,77159.692200000005],[1238558400,77159.692200000005],[1238644800,77159.692200000005],[1238731200,77159.692200000005],[1238817600,77159.692200000005],[1238904000,77159.692200000005],[1238990400,77159.692200000005],[1239076800,77159.692200000005],[1239163200,77159.692200000005],[1239249600,77159.692200000005],[1239336000,77159.692200000005],[1239422400,77159.692200000005],[1239508800,77159.692200000005],[1239595200,77159.692200000005],[1239681600,77159.692200000005],[1239768000,77159.692200000005],[1239854400,77159.692200000005],[1239940800,77159.692200000005],[1240027200,77159.692200000005],[1240113600,77159.692200000005],[1240200000,77159.692200000005],[1240286400,77159.692200000005],[1240372800,77159.692200000005],[1240459200,77159.692200000005],[1240545600,77159.692200000005],[1240632000,77159.692200000005],[1240718400,77159.692200000005],[1240804800,77159.692200000005],[1240891200,77159.692200000005],[1240977600,77159.692200000005],[1241064000,77159.692200000005],[1241150400,77159.692200000005],[1241236800,77159.692200000005],[1241323200,77159.692200000005],[1241409600,77159.692200000005],[1241496000,77159.692200000005],[1241582400,77159.692200000005],[1241668800,77159.692200000005],[1241755200,77159.692200000005],[1241841600,77159.692200000005],[1241928000,77159.692200000005],[1242014400,77159.692200000005],[1242100800,77159.692200000005],[1242187200,77159.692200000005],[1242273600,77159.692200000005],[1242360000,77159.692200000005],[1242446400,77159.692200000005],[1242532800,77159.692200000005],[1242619200,77159.692200000005],[1242705600,77159.692200000005],[1242792000,77159.692200000005],[1242878400,77159.692200000005],[1242964800,77159.692200000005],[1243051200,77159.692200000005],[1243137600,77159.692200000005],[1243224000,77159.692200000005],[1243310400,77159.692200000005],[1243396800,77159.692200000005],[1243483200,77159.692200000005],[1243569600,77159.692200000005],[1243656000,77159.692200000005],[1243742400,77159.692200000005],[1243828800,77159.692200000005],[1243915200,77159.692200000005],[1244001600,77159.692200000005],[1244088000,77159.692200000005],[1244174400,77159.692200000005],[1244260800,77159.692200000005],[1244347200,77159.692200000005],[1244433600,77159.692200000005],[1244520000,77159.692200000005],[1244606400,77159.692200000005],[1244692800,77159.692200000005],[1244779200,77159.692200000005],[1244865600,77159.692200000005],[1244952000,77159.692200000005],[1245038400,77159.692200000005],[1245124800,77159.692200000005],[1245211200,77159.692200000005],[1245297600,77159.692200000005],[1245384000,77159.692200000005],[1245470400,77159.692200000005],[1245556800,77159.692200000005],[1245643200,77159.692200000005],[1245729600,77159.692200000005],[1245816000,77159.692200000005],[1245902400,77159.692200000005],[1245988800,77159.692200000005],[1246075200,77159.692200000005],[1246161600,77159.692200000005],[1246248000,77159.692200000005],[1246334400,77159.692200000005],[1246420800,77159.692200000005],[1246507200,77159.692200000005],[1246593600,77159.692200000005],[1246680000,77159.692200000005],[1246766400,77159.692200000005],[1246852800,77159.692200000005],[1246939200,77159.692200000005],[1247025600,77159.692200000005],[1247112000,77159.692200000005],[1247198400,77159.692200000005],[1247284800,77159.692200000005],[1247371200,77159.692200000005],[1247457600,77159.692200000005],[1247544000,77159.692200000005],[1247630400,77159.692200000005],[1247716800,77159.692200000005],[1247803200,77159.692200000005],[1247889600,77159.692200000005],[1247976000,77159.692200000005],[1248062400,77159.692200000005],[1248148800,77159.692200000005],[1248235200,77159.692200000005],[1248321600,77159.692200000005],[1248408000,77159.692200000005],[1248494400,77159.692200000005],[1248580800,77159.692200000005],[1248667200,77159.692200000005],[1248753600,77159.692200000005],[1248840000,77159.692200000005],[1248926400,77159.692200000005],[1249012800,77159.692200000005],[1249099200,77159.692200000005],[1249185600,77159.692200000005],[1249272000,77159.692200000005],[1249358400,77159.692200000005],[1249444800,77159.692200000005],[1249531200,77159.692200000005],[1249617600,77159.692200000005],[1249704000,77159.692200000005],[1249790400,77159.692200000005],[1249876800,77159.692200000005],[1249963200,77159.692200000005],[1250049600,77159.692200000005],[1250136000,77159.692200000005],[1250222400,77159.692200000005],[1250308800,77159.692200000005],[1250395200,77159.692200000005],[1250481600,77159.692200000005],[1250568000,77159.692200000005],[1250654400,77159.692200000005],[1250740800,77159.692200000005],[1250827200,77159.692200000005],[1250913600,77159.692200000005],[1251000000,77159.692200000005],[1251086400,77159.692200000005],[1251172800,77159.692200000005],[1251259200,77159.692200000005],[1251345600,77159.692200000005],[1251432000,77159.692200000005],[1251518400,77159.692200000005],[1251604800,77159.692200000005],[1251691200,77159.692200000005],[1251777600,77159.692200000005],[1251864000,77159.692200000005],[1251950400,77159.692200000005],[1252036800,77159.692200000005],[1252123200,77159.692200000005],[1252209600,77159.692200000005],[1252296000,77159.692200000005],[1252382400,77159.692200000005],[1252468800,77159.692200000005],[1252555200,77159.692200000005],[1252641600,77159.692200000005],[1252728000,77159.692200000005],[1252814400,77159.692200000005],[1252900800,77159.692200000005],[1252987200,77159.692200000005],[1253073600,77159.692200000005],[1253160000,77159.692200000005],[1253246400,77159.692200000005],[1253332800,77159.692200000005],[1253419200,77159.692200000005],[1253505600,77159.692200000005],[1253592000,77159.692200000005],[1253678400,77159.692200000005],[1253764800,77159.692200000005],[1253851200,77159.692200000005],[1253937600,77159.692200000005],[1254024000,77159.692200000005],[1254110400,77159.692200000005],[1254196800,77159.692200000005],[1254283200,77159.692200000005],[1254369600,77159.692200000005],[1254456000,77159.692200000005],[1254542400,77159.692200000005],[1254628800,77159.692200000005],[1254715200,77159.692200000005],[1254801600,77159.692200000005],[1254888000,77159.692200000005],[1254974400,77159.692200000005],[1255060800,77159.692200000005],[1255147200,77159.692200000005],[1255233600,77159.692200000005],[1255320000,77159.692200000005],[1255406400,77159.692200000005],[1255492800,77159.692200000005],[1255579200,77159.692200000005],[1255665600,77159.692200000005],[1255752000,77159.692200000005],[1255838400,77159.692200000005],[1255924800,77159.692200000005],[1256011200,77159.692200000005],[1256097600,77159.692200000005],[1256184000,77159.692200000005],[1256270400,77159.692200000005],[1256356800,77159.692200000005],[1256443200,77159.692200000005],[1256529600,77159.692200000005],[1256616000,77159.692200000005],[1256702400,77159.692200000005],[1256788800,77159.692200000005],[1256875200,77159.692200000005],[1256961600,77159.692200000005],[1257048000,77159.692200000005],[1257138000,77159.692200000005],[1257224400,77159.692200000005],[1257310800,77159.692200000005],[1257397200,77159.692200000005],[1257483600,77159.692200000005],[1257570000,77159.692200000005],[1257656400,77159.692200000005],[1257742800,77159.692200000005],[1257829200,77159.692200000005],[1257915600,77159.692200000005],[1258002000,77159.692200000005],[1258088400,77159.692200000005],[1258174800,77159.692200000005],[1258261200,77159.692200000005],[1258347600,77159.692200000005],[1258434000,77159.692200000005],[1258520400,77159.692200000005],[1258606800,77159.692200000005],[1258693200,77159.692200000005],[1258779600,77159.692200000005],[1258866000,77159.692200000005],[1258952400,77159.692200000005],[1259038800,77159.692200000005],[1259125200,77159.692200000005],[1259211600,77159.692200000005],[1259298000,77159.692200000005],[1259384400,77159.692200000005],[1259470800,77159.692200000005],[1259557200,77159.692200000005],[1259643600,77159.692200000005],[1259730000,77159.692200000005],[1259816400,77159.692200000005],[1259902800,77159.692200000005],[1259989200,77159.692200000005],[1260075600,77159.692200000005],[1260162000,77159.692200000005],[1260248400,77159.692200000005],[1260334800,77159.692200000005],[1260421200,77159.692200000005],[1260507600,77159.692200000005],[1260594000,77159.692200000005],[1260680400,77159.692200000005],[1260766800,77159.692200000005],[1260853200,77159.692200000005],[1260939600,77159.692200000005],[1261026000,77159.692200000005],[1261112400,77159.692200000005],[1261198800,77159.692200000005],[1261285200,77159.692200000005],[1261371600,77159.692200000005],[1261458000,77159.692200000005],[1261544400,77159.692200000005],[1261630800,77159.692200000005],[1261717200,77159.692200000005],[1261803600,77159.692200000005],[1261890000,77159.692200000005],[1261976400,77159.692200000005],[1262062800,77159.692200000005],[1262149200,77159.692200000005],[1262235600,77159.692200000005],[1262322000,77159.692200000005],[1262408400,78851.141799999998],[1262494800,78851.141799999998],[1262581200,78851.141799999998],[1262667600,78851.141799999998],[1262754000,78851.141799999998],[1262840400,78851.141799999998],[1262926800,78851.141799999998],[1263013200,78851.141799999998],[1263099600,78851.141799999998],[1263186000,78851.141799999998],[1263272400,78851.141799999998],[1263358800,78851.141799999998],[1263445200,78851.141799999998],[1263531600,78851.141799999998],[1263618000,78851.141799999998],[1263704400,78851.141799999998],[1263790800,78851.141799999998],[1263877200,78851.141799999998],[1263963600,78851.141799999998],[1264050000,78851.141799999998],[1264136400,78851.141799999998],[1264222800,78851.141799999998],[1264309200,78851.141799999998],[1264395600,78851.141799999998],[1264482000,78851.141799999998],[1264568400,78851.141799999998],[1264654800,78851.141799999998],[1264741200,78851.141799999998],[1264827600,78851.141799999998],[1264914000,78851.141799999998],[1265000400,78851.141799999998],[1265086800,78851.141799999998],[1265173200,78851.141799999998],[1265259600,78851.141799999998],[1265346000,78851.141799999998],[1265432400,78851.141799999998],[1265518800,78851.141799999998],[1265605200,78851.141799999998],[1265691600,78851.141799999998],[1265778000,78851.141799999998],[1265864400,78851.141799999998],[1265950800,78851.141799999998],[1266037200,78851.141799999998],[1266123600,78851.141799999998],[1266210000,78851.141799999998],[1266296400,78851.141799999998],[1266382800,78851.141799999998],[1266469200,78851.141799999998],[1266555600,78851.141799999998],[1266642000,78851.141799999998],[1266728400,78851.141799999998],[1266814800,78851.141799999998],[1266901200,78851.141799999998],[1266987600,78851.141799999998],[1267074000,78851.141799999998],[1267160400,78851.141799999998],[1267246800,78851.141799999998],[1267333200,78851.141799999998],[1267419600,78851.141799999998],[1267506000,78851.141799999998],[1267592400,78851.141799999998],[1267678800,78851.141799999998],[1267765200,78851.141799999998],[1267851600,78851.141799999998],[1267938000,78851.141799999998],[1268024400,78851.141799999998],[1268110800,78851.141799999998],[1268197200,78851.141799999998],[1268283600,78851.141799999998],[1268370000,78851.141799999998],[1268456400,78851.141799999998],[1268542800,78851.141799999998],[1268625600,78851.141799999998],[1268712000,78851.141799999998],[1268798400,78851.141799999998],[1268884800,78851.141799999998],[1268971200,78851.141799999998],[1269057600,78851.141799999998],[1269144000,78851.141799999998],[1269230400,78851.141799999998],[1269316800,78851.141799999998],[1269403200,78851.141799999998],[1269489600,78851.141799999998],[1269576000,78851.141799999998],[1269662400,78851.141799999998],[1269748800,78851.141799999998],[1269835200,78851.141799999998],[1269921600,78851.141799999998],[1270008000,78851.141799999998],[1270094400,78851.141799999998],[1270180800,78851.141799999998],[1270267200,78851.141799999998],[1270353600,78851.141799999998],[1270440000,78851.141799999998],[1270526400,78851.141799999998],[1270612800,78851.141799999998],[1270699200,78851.141799999998],[1270785600,78851.141799999998],[1270872000,78851.141799999998],[1270958400,78851.141799999998],[1271044800,78851.141799999998],[1271131200,78851.141799999998],[1271217600,78851.141799999998],[1271304000,78851.141799999998],[1271390400,78851.141799999998],[1271476800,78851.141799999998],[1271563200,78851.141799999998],[1271649600,78851.141799999998],[1271736000,78851.141799999998],[1271822400,78851.141799999998],[1271908800,78851.141799999998],[1271995200,78851.141799999998],[1272081600,78851.141799999998],[1272168000,78851.141799999998],[1272254400,78851.141799999998],[1272340800,78851.141799999998],[1272427200,78851.141799999998],[1272513600,78851.141799999998],[1272600000,78851.141799999998],[1272686400,78851.141799999998],[1272772800,78851.141799999998],[1272859200,78851.141799999998],[1272945600,78851.141799999998],[1273032000,78851.141799999998],[1273118400,78851.141799999998],[1273204800,78851.141799999998],[1273291200,78851.141799999998],[1273377600,78851.141799999998],[1273464000,78851.141799999998],[1273550400,78851.141799999998],[1273636800,78851.141799999998],[1273723200,78851.141799999998],[1273809600,78851.141799999998],[1273896000,78851.141799999998],[1273982400,78851.141799999998],[1274068800,78851.141799999998],[1274155200,78851.141799999998],[1274241600,78851.141799999998],[1274328000,78851.141799999998],[1274414400,78851.141799999998],[1274500800,78851.141799999998],[1274587200,78851.141799999998],[1274673600,78851.141799999998],[1274760000,78851.141799999998],[1274846400,78851.141799999998],[1274932800,78851.141799999998],[1275019200,78851.141799999998],[1275105600,78851.141799999998],[1275192000,78851.141799999998],[1275278400,78851.141799999998],[1275364800,78851.141799999998],[1275451200,78851.141799999998],[1275537600,78851.141799999998],[1275624000,78851.141799999998],[1275710400,78851.141799999998],[1275796800,78851.141799999998],[1275883200,78851.141799999998],[1275969600,78851.141799999998],[1276056000,78851.141799999998],[1276142400,78851.141799999998],[1276228800,78851.141799999998],[1276315200,78851.141799999998],[1276401600,78851.141799999998],[1276488000,78851.141799999998],[1276574400,78851.141799999998],[1276660800,78851.141799999998],[1276747200,78851.141799999998],[1276833600,78851.141799999998],[1276920000,78851.141799999998],[1277006400,78851.141799999998],[1277092800,78851.141799999998],[1277179200,78851.141799999998],[1277265600,78851.141799999998],[1277352000,78851.141799999998],[1277438400,78851.141799999998],[1277524800,78851.141799999998],[1277611200,78851.141799999998],[1277697600,78851.141799999998],[1277784000,78851.141799999998],[1277870400,78851.141799999998],[1277956800,78851.141799999998],[1278043200,78851.141799999998],[1278129600,78851.141799999998],[1278216000,78851.141799999998],[1278302400,78851.141799999998],[1278388800,78851.141799999998],[1278475200,78851.141799999998],[1278561600,78851.141799999998],[1278648000,78851.141799999998],[1278734400,78851.141799999998],[1278820800,78851.141799999998],[1278907200,78851.141799999998],[1278993600,78851.141799999998],[1279080000,78851.141799999998],[1279166400,78851.141799999998],[1279252800,78851.141799999998],[1279339200,78851.141799999998],[1279425600,78851.141799999998],[1279512000,78851.141799999998],[1279598400,78851.141799999998],[1279684800,78851.141799999998],[1279771200,78851.141799999998],[1279857600,78851.141799999998],[1279944000,78851.141799999998],[1280030400,78851.141799999998],[1280116800,78851.141799999998],[1280203200,78851.141799999998],[1280289600,78851.141799999998],[1280376000,78851.141799999998],[1280462400,78851.141799999998],[1280548800,78851.141799999998],[1280635200,78851.141799999998],[1280721600,78851.141799999998],[1280808000,78851.141799999998],[1280894400,78851.141799999998],[1280980800,78851.141799999998],[1281067200,78851.141799999998],[1281153600,78851.141799999998],[1281240000,78851.141799999998],[1281326400,78851.141799999998],[1281412800,78851.141799999998],[1281499200,78851.141799999998],[1281585600,78851.141799999998],[1281672000,78851.141799999998],[1281758400,78851.141799999998],[1281844800,78851.141799999998],[1281931200,78851.141799999998],[1282017600,78851.141799999998],[1282104000,78851.141799999998],[1282190400,78851.141799999998],[1282276800,78851.141799999998],[1282363200,78851.141799999998],[1282449600,78851.141799999998],[1282536000,78851.141799999998],[1282622400,78851.141799999998],[1282708800,78851.141799999998],[1282795200,78851.141799999998],[1282881600,78851.141799999998],[1282968000,78851.141799999998],[1283054400,78851.141799999998],[1283140800,78851.141799999998],[1283227200,78851.141799999998],[1283313600,78851.141799999998],[1283400000,78851.141799999998],[1283486400,78851.141799999998],[1283572800,78851.141799999998],[1283659200,78851.141799999998],[1283745600,78851.141799999998],[1283832000,78851.141799999998],[1283918400,78851.141799999998],[1284004800,78851.141799999998],[1284091200,78851.141799999998],[1284177600,78851.141799999998],[1284264000,78851.141799999998],[1284350400,78851.141799999998],[1284436800,78851.141799999998],[1284523200,78851.141799999998],[1284609600,78851.141799999998],[1284696000,78851.141799999998],[1284782400,78851.141799999998],[1284868800,78851.141799999998],[1284955200,78851.141799999998],[1285041600,78851.141799999998],[1285128000,78851.141799999998],[1285214400,78851.141799999998],[1285300800,78851.141799999998],[1285387200,78851.141799999998],[1285473600,78851.141799999998],[1285560000,78851.141799999998],[1285646400,78851.141799999998],[1285732800,78851.141799999998],[1285819200,78851.141799999998],[1285905600,78851.141799999998],[1285992000,78851.141799999998],[1286078400,78851.141799999998],[1286164800,78851.141799999998],[1286251200,78851.141799999998],[1286337600,78851.141799999998],[1286424000,78851.141799999998],[1286510400,78851.141799999998],[1286596800,78851.141799999998],[1286683200,78851.141799999998],[1286769600,78851.141799999998],[1286856000,78851.141799999998],[1286942400,78851.141799999998],[1287028800,78851.141799999998],[1287115200,78851.141799999998],[1287201600,78851.141799999998],[1287288000,78851.141799999998],[1287374400,78851.141799999998],[1287460800,78851.141799999998],[1287547200,78851.141799999998],[1287633600,78851.141799999998],[1287720000,78851.141799999998],[1287806400,78851.141799999998],[1287892800,78851.141799999998],[1287979200,78851.141799999998],[1288065600,78851.141799999998],[1288152000,78851.141799999998],[1288238400,78851.141799999998],[1288324800,78851.141799999998],[1288411200,78851.141799999998],[1288497600,78851.141799999998],[1288584000,78851.141799999998],[1288670400,78851.141799999998],[1288756800,78851.141799999998],[1288843200,78851.141799999998],[1288929600,78851.141799999998],[1289016000,78851.141799999998],[1289102400,78851.141799999998],[1289192400,78851.141799999998],[1289278800,78851.141799999998],[1289365200,78851.141799999998],[1289451600,78851.141799999998],[1289538000,78851.141799999998],[1289624400,78851.141799999998],[1289710800,78851.141799999998],[1289797200,78851.141799999998],[1289883600,78851.141799999998],[1289970000,78851.141799999998],[1290056400,78851.141799999998],[1290142800,78851.141799999998],[1290229200,78851.141799999998],[1290315600,78851.141799999998],[1290402000,78851.141799999998],[1290488400,78851.141799999998],[1290574800,78851.141799999998],[1290661200,78851.141799999998],[1290747600,78851.141799999998],[1290834000,78851.141799999998],[1290920400,78851.141799999998],[1291006800,78851.141799999998],[1291093200,78851.141799999998],[1291179600,78851.141799999998],[1291266000,78851.141799999998],[1291352400,78851.141799999998],[1291438800,78851.141799999998],[1291525200,78851.141799999998],[1291611600,78851.141799999998],[1291698000,78851.141799999998],[1291784400,78851.141799999998],[1291870800,78851.141799999998],[1291957200,78851.141799999998],[1292043600,78851.141799999998],[1292130000,78851.141799999998],[1292216400,78851.141799999998],[1292302800,78851.141799999998],[1292389200,78851.141799999998],[1292475600,78851.141799999998],[1292562000,78851.141799999998],[1292648400,78851.141799999998],[1292734800,78851.141799999998],[1292821200,78851.141799999998],[1292907600,78851.141799999998],[1292994000,78851.141799999998],[1293080400,78851.141799999998],[1293166800,78851.141799999998],[1293253200,78851.141799999998],[1293339600,78851.141799999998],[1293426000,78851.141799999998],[1293512400,78851.141799999998],[1293598800,78851.141799999998],[1293685200,78851.141799999998],[1293771600,78851.141799999998],[1293858000,78851.141799999998],[1293944400,89834.173299999995],[1294030800,89834.173299999995],[1294117200,89834.173299999995],[1294203600,89834.173299999995],[1294290000,89834.173299999995],[1294376400,89834.173299999995],[1294462800,89834.173299999995],[1294549200,89834.173299999995],[1294635600,89834.173299999995],[1294722000,89834.173299999995],[1294808400,89834.173299999995],[1294894800,89834.173299999995],[1294981200,89834.173299999995],[1295067600,89834.173299999995],[1295154000,89834.173299999995],[1295240400,89834.173299999995],[1295326800,89834.173299999995],[1295413200,89834.173299999995],[1295499600,89834.173299999995],[1295586000,89834.173299999995],[1295672400,89834.173299999995],[1295758800,89834.173299999995],[1295845200,89834.173299999995],[1295931600,89834.173299999995],[1296018000,89834.173299999995],[1296104400,89834.173299999995],[1296190800,89834.173299999995],[1296277200,89834.173299999995],[1296363600,89834.173299999995],[1296450000,89834.173299999995],[1296536400,89834.173299999995],[1296622800,89834.173299999995],[1296709200,89834.173299999995],[1296795600,89834.173299999995],[1296882000,89834.173299999995],[1296968400,89834.173299999995],[1297054800,89834.173299999995],[1297141200,89834.173299999995],[1297227600,89834.173299999995],[1297314000,89834.173299999995],[1297400400,89834.173299999995],[1297486800,89834.173299999995],[1297573200,89834.173299999995],[1297659600,89834.173299999995],[1297746000,89834.173299999995],[1297832400,89834.173299999995],[1297918800,89834.173299999995],[1298005200,89834.173299999995],[1298091600,89834.173299999995],[1298178000,89834.173299999995],[1298264400,89834.173299999995],[1298350800,89834.173299999995],[1298437200,89834.173299999995],[1298523600,89834.173299999995],[1298610000,89834.173299999995],[1298696400,89834.173299999995],[1298782800,89834.173299999995],[1298869200,89834.173299999995],[1298955600,89834.173299999995],[1299042000,89834.173299999995],[1299128400,89834.173299999995],[1299214800,89834.173299999995],[1299301200,89834.173299999995],[1299387600,89834.173299999995],[1299474000,89834.173299999995],[1299560400,89834.173299999995],[1299646800,89834.173299999995],[1299733200,89834.173299999995],[1299819600,89834.173299999995],[1299906000,89834.173299999995],[1299992400,89834.173299999995],[1300075200,89834.173299999995],[1300161600,89834.173299999995],[1300248000,89834.173299999995],[1300334400,89834.173299999995],[1300420800,89834.173299999995],[1300507200,89834.173299999995],[1300593600,89834.173299999995],[1300680000,89834.173299999995],[1300766400,89834.173299999995],[1300852800,89834.173299999995],[1300939200,89834.173299999995],[1301025600,89834.173299999995],[1301112000,89834.173299999995],[1301198400,89834.173299999995],[1301284800,89834.173299999995],[1301371200,89834.173299999995],[1301457600,89834.173299999995],[1301544000,89834.173299999995],[1301630400,89834.173299999995],[1301716800,89834.173299999995],[1301803200,89834.173299999995],[1301889600,89834.173299999995],[1301976000,89834.173299999995],[1302062400,89834.173299999995],[1302148800,89834.173299999995],[1302235200,89834.173299999995],[1302321600,89834.173299999995],[1302408000,89834.173299999995],[1302494400,89834.173299999995],[1302580800,89834.173299999995],[1302667200,89834.173299999995],[1302753600,89834.173299999995],[1302840000,89834.173299999995],[1302926400,89834.173299999995],[1303012800,89834.173299999995],[1303099200,89834.173299999995],[1303185600,89834.173299999995],[1303272000,89834.173299999995],[1303358400,89834.173299999995],[1303444800,89834.173299999995],[1303531200,89834.173299999995],[1303617600,89834.173299999995],[1303704000,89834.173299999995],[1303790400,89834.173299999995],[1303876800,89834.173299999995],[1303963200,89834.173299999995],[1304049600,89834.173299999995],[1304136000,89834.173299999995],[1304222400,89834.173299999995],[1304308800,89834.173299999995],[1304395200,89834.173299999995],[1304481600,89834.173299999995],[1304568000,89834.173299999995],[1304654400,89834.173299999995],[1304740800,89834.173299999995],[1304827200,89834.173299999995],[1304913600,89834.173299999995],[1305000000,89834.173299999995],[1305086400,89834.173299999995],[1305172800,89834.173299999995],[1305259200,89834.173299999995],[1305345600,89834.173299999995],[1305432000,89834.173299999995],[1305518400,89834.173299999995],[1305604800,89834.173299999995],[1305691200,89834.173299999995],[1305777600,89834.173299999995],[1305864000,89834.173299999995],[1305950400,89834.173299999995],[1306036800,89834.173299999995],[1306123200,89834.173299999995],[1306209600,89834.173299999995],[1306296000,89834.173299999995],[1306382400,89834.173299999995],[1306468800,89834.173299999995],[1306555200,89834.173299999995],[1306641600,89834.173299999995],[1306728000,89834.173299999995],[1306814400,89834.173299999995],[1306900800,89834.173299999995],[1306987200,89834.173299999995],[1307073600,89834.173299999995],[1307160000,89834.173299999995],[1307246400,89834.173299999995],[1307332800,89834.173299999995],[1307419200,89834.173299999995],[1307505600,89834.173299999995],[1307592000,89834.173299999995],[1307678400,89834.173299999995],[1307764800,89834.173299999995],[1307851200,89834.173299999995],[1307937600,89834.173299999995],[1308024000,89834.173299999995],[1308110400,89834.173299999995],[1308196800,89834.173299999995],[1308283200,89834.173299999995],[1308369600,89834.173299999995],[1308456000,89834.173299999995],[1308542400,89834.173299999995],[1308628800,89834.173299999995],[1308715200,89834.173299999995],[1308801600,89834.173299999995],[1308888000,89834.173299999995],[1308974400,89834.173299999995],[1309060800,89834.173299999995],[1309147200,89834.173299999995],[1309233600,89834.173299999995],[1309320000,89834.173299999995],[1309406400,89834.173299999995],[1309492800,89834.173299999995],[1309579200,89834.173299999995],[1309665600,89834.173299999995],[1309752000,89834.173299999995],[1309838400,89834.173299999995],[1309924800,89834.173299999995],[1310011200,89834.173299999995],[1310097600,89834.173299999995],[1310184000,89834.173299999995],[1310270400,89834.173299999995],[1310356800,89834.173299999995],[1310443200,89834.173299999995],[1310529600,89834.173299999995],[1310616000,89834.173299999995],[1310702400,89834.173299999995],[1310788800,89834.173299999995],[1310875200,89834.173299999995],[1310961600,89834.173299999995],[1311048000,89834.173299999995],[1311134400,89834.173299999995],[1311220800,89834.173299999995],[1311307200,89834.173299999995],[1311393600,89834.173299999995],[1311480000,89834.173299999995],[1311566400,89834.173299999995],[1311652800,89834.173299999995],[1311739200,89834.173299999995],[1311825600,89834.173299999995],[1311912000,89834.173299999995],[1311998400,89834.173299999995],[1312084800,89834.173299999995],[1312171200,89834.173299999995],[1312257600,89834.173299999995],[1312344000,89834.173299999995],[1312430400,89834.173299999995],[1312516800,89834.173299999995],[1312603200,89834.173299999995],[1312689600,89834.173299999995],[1312776000,89834.173299999995],[1312862400,89834.173299999995],[1312948800,89834.173299999995],[1313035200,89834.173299999995],[1313121600,89834.173299999995],[1313208000,89834.173299999995],[1313294400,89834.173299999995],[1313380800,89834.173299999995],[1313467200,89834.173299999995],[1313553600,89834.173299999995],[1313640000,89834.173299999995],[1313726400,89834.173299999995],[1313812800,89834.173299999995],[1313899200,89834.173299999995],[1313985600,89834.173299999995],[1314072000,89834.173299999995],[1314158400,89834.173299999995],[1314244800,89834.173299999995],[1314331200,89834.173299999995],[1314417600,89834.173299999995],[1314504000,89834.173299999995],[1314590400,89834.173299999995],[1314676800,89834.173299999995],[1314763200,89834.173299999995],[1314849600,89834.173299999995],[1314936000,89834.173299999995],[1315022400,89834.173299999995],[1315108800,89834.173299999995],[1315195200,89834.173299999995],[1315281600,89834.173299999995],[1315368000,89834.173299999995],[1315454400,89834.173299999995],[1315540800,89834.173299999995],[1315627200,89834.173299999995],[1315713600,89834.173299999995],[1315800000,89834.173299999995],[1315886400,89834.173299999995],[1315972800,89834.173299999995],[1316059200,89834.173299999995],[1316145600,89834.173299999995],[1316232000,89834.173299999995],[1316318400,89834.173299999995],[1316404800,89834.173299999995],[1316491200,89834.173299999995],[1316577600,89834.173299999995],[1316664000,89834.173299999995],[1316750400,89834.173299999995],[1316836800,89834.173299999995],[1316923200,89834.173299999995],[1317009600,89834.173299999995],[1317096000,89834.173299999995],[1317182400,89834.173299999995],[1317268800,89834.173299999995],[1317355200,89834.173299999995],[1317441600,89834.173299999995],[1317528000,89834.173299999995],[1317614400,89834.173299999995],[1317700800,89834.173299999995],[1317787200,89834.173299999995],[1317873600,89834.173299999995],[1317960000,89834.173299999995],[1318046400,89834.173299999995],[1318132800,89834.173299999995],[1318219200,89834.173299999995],[1318305600,89834.173299999995],[1318392000,89834.173299999995],[1318478400,89834.173299999995],[1318564800,89834.173299999995],[1318651200,89834.173299999995],[1318737600,89834.173299999995],[1318824000,89834.173299999995],[1318910400,89834.173299999995],[1318996800,89834.173299999995],[1319083200,89834.173299999995],[1319169600,89834.173299999995],[1319256000,89834.173299999995],[1319342400,89834.173299999995],[1319428800,89834.173299999995],[1319515200,89834.173299999995],[1319601600,89834.173299999995],[1319688000,89834.173299999995],[1319774400,89834.173299999995],[1319860800,89834.173299999995],[1319947200,89834.173299999995],[1320033600,89834.173299999995],[1320120000,89834.173299999995],[1320206400,89834.173299999995],[1320292800,89834.173299999995],[1320379200,89834.173299999995],[1320465600,89834.173299999995],[1320552000,89834.173299999995],[1320642000,89834.173299999995],[1320728400,89834.173299999995],[1320814800,89834.173299999995],[1320901200,89834.173299999995],[1320987600,89834.173299999995],[1321074000,89834.173299999995],[1321160400,89834.173299999995],[1321246800,89834.173299999995],[1321333200,89834.173299999995],[1321419600,89834.173299999995],[1321506000,89834.173299999995],[1321592400,89834.173299999995],[1321678800,89834.173299999995],[1321765200,89834.173299999995],[1321851600,89834.173299999995],[1321938000,89834.173299999995],[1322024400,89834.173299999995],[1322110800,89834.173299999995],[1322197200,89834.173299999995],[1322283600,89834.173299999995],[1322370000,89834.173299999995],[1322456400,89834.173299999995],[1322542800,89834.173299999995],[1322629200,89834.173299999995],[1322715600,89834.173299999995],[1322802000,89834.173299999995],[1322888400,89834.173299999995],[1322974800,89834.173299999995],[1323061200,89834.173299999995],[1323147600,89834.173299999995],[1323234000,89834.173299999995],[1323320400,89834.173299999995],[1323406800,89834.173299999995],[1323493200,89834.173299999995],[1323579600,89834.173299999995],[1323666000,89834.173299999995],[1323752400,89834.173299999995],[1323838800,89834.173299999995],[1323925200,89834.173299999995],[1324011600,89834.173299999995],[1324098000,89834.173299999995],[1324184400,89834.173299999995],[1324270800,89834.173299999995],[1324357200,89834.173299999995],[1324443600,89834.173299999995],[1324530000,89834.173299999995],[1324616400,89834.173299999995],[1324702800,89834.173299999995],[1324789200,89834.173299999995],[1324875600,89834.173299999995],[1324962000,89834.173299999995],[1325048400,89834.173299999995],[1325134800,89834.173299999995],[1325221200,89834.173299999995],[1325307600,89834.173299999995],[1325394000,89834.173299999995],[1325480400,89834.173299999995],[1325566800,89834.173299999995],[1325653200,89834.173299999995],[1325739600,92999.836599999995],[1325826000,92999.836599999995],[1325912400,92999.836599999995],[1325998800,92999.836599999995],[1326085200,92999.836599999995],[1326171600,92999.836599999995],[1326258000,92999.836599999995],[1326344400,92999.836599999995],[1326430800,92999.836599999995],[1326517200,92999.836599999995],[1326603600,92999.836599999995],[1326690000,92999.836599999995],[1326776400,92999.836599999995],[1326862800,92999.836599999995],[1326949200,92999.836599999995],[1327035600,92999.836599999995],[1327122000,92999.836599999995],[1327208400,92999.836599999995],[1327294800,92999.836599999995],[1327381200,92999.836599999995],[1327467600,92999.836599999995],[1327554000,92999.836599999995],[1327640400,92999.836599999995],[1327726800,92999.836599999995],[1327813200,92999.836599999995],[1327899600,92999.836599999995],[1327986000,92999.836599999995],[1328072400,92999.836599999995],[1328158800,92999.836599999995],[1328245200,92999.836599999995],[1328331600,92999.836599999995],[1328418000,92999.836599999995],[1328504400,92999.836599999995],[1328590800,92999.836599999995],[1328677200,92999.836599999995],[1328763600,92999.836599999995],[1328850000,92999.836599999995],[1328936400,92999.836599999995],[1329022800,92999.836599999995],[1329109200,92999.836599999995],[1329195600,92999.836599999995],[1329282000,92999.836599999995],[1329368400,92999.836599999995],[1329454800,92999.836599999995],[1329541200,92999.836599999995],[1329627600,92999.836599999995],[1329714000,92999.836599999995],[1329800400,92999.836599999995],[1329886800,92999.836599999995],[1329973200,92999.836599999995],[1330059600,92999.836599999995],[1330146000,92999.836599999995],[1330232400,92999.836599999995],[1330318800,92999.836599999995],[1330405200,92999.836599999995],[1330491600,92999.836599999995],[1330578000,92999.836599999995],[1330664400,92999.836599999995],[1330750800,92999.836599999995],[1330837200,92999.836599999995],[1330923600,92999.836599999995],[1331010000,92999.836599999995],[1331096400,92999.836599999995],[1331182800,92999.836599999995],[1331269200,92999.836599999995],[1331355600,92999.836599999995],[1331442000,92999.836599999995],[1331524800,92999.836599999995],[1331611200,92999.836599999995],[1331697600,92999.836599999995],[1331784000,92999.836599999995],[1331870400,92999.836599999995],[1331956800,92999.836599999995],[1332043200,92999.836599999995],[1332129600,92999.836599999995],[1332216000,92999.836599999995],[1332302400,92999.836599999995],[1332388800,92999.836599999995],[1332475200,92999.836599999995],[1332561600,92999.836599999995],[1332648000,92999.836599999995],[1332734400,92999.836599999995],[1332820800,92999.836599999995],[1332907200,92999.836599999995],[1332993600,92999.836599999995],[1333080000,92999.836599999995],[1333166400,92999.836599999995],[1333252800,92999.836599999995],[1333339200,92999.836599999995],[1333425600,92999.836599999995],[1333512000,92999.836599999995],[1333598400,92999.836599999995],[1333684800,92999.836599999995],[1333771200,92999.836599999995],[1333857600,92999.836599999995],[1333944000,92999.836599999995],[1334030400,92999.836599999995],[1334116800,92999.836599999995],[1334203200,92999.836599999995],[1334289600,92999.836599999995],[1334376000,92999.836599999995],[1334462400,92999.836599999995],[1334548800,92999.836599999995],[1334635200,92999.836599999995],[1334721600,92999.836599999995],[1334808000,92999.836599999995],[1334894400,92999.836599999995],[1334980800,92999.836599999995],[1335067200,92999.836599999995],[1335153600,92999.836599999995],[1335240000,92999.836599999995],[1335326400,92999.836599999995],[1335412800,92999.836599999995],[1335499200,92999.836599999995],[1335585600,92999.836599999995],[1335672000,92999.836599999995],[1335758400,92999.836599999995],[1335844800,92999.836599999995],[1335931200,92999.836599999995],[1336017600,92999.836599999995],[1336104000,92999.836599999995],[1336190400,92999.836599999995],[1336276800,92999.836599999995],[1336363200,92999.836599999995],[1336449600,92999.836599999995],[1336536000,92999.836599999995],[1336622400,92999.836599999995],[1336708800,92999.836599999995],[1336795200,92999.836599999995],[1336881600,92999.836599999995],[1336968000,92999.836599999995],[1337054400,92999.836599999995],[1337140800,92999.836599999995],[1337227200,92999.836599999995],[1337313600,92999.836599999995],[1337400000,92999.836599999995],[1337486400,92999.836599999995],[1337572800,92999.836599999995],[1337659200,92999.836599999995],[1337745600,92999.836599999995],[1337832000,92999.836599999995],[1337918400,92999.836599999995],[1338004800,92999.836599999995],[1338091200,92999.836599999995],[1338177600,92999.836599999995],[1338264000,92999.836599999995],[1338350400,92999.836599999995],[1338436800,92999.836599999995],[1338523200,92999.836599999995],[1338609600,92999.836599999995],[1338696000,92999.836599999995],[1338782400,92999.836599999995],[1338868800,92999.836599999995],[1338955200,92999.836599999995],[1339041600,92999.836599999995],[1339128000,92999.836599999995],[1339214400,92999.836599999995],[1339300800,92999.836599999995],[1339387200,92999.836599999995],[1339473600,92999.836599999995],[1339560000,92999.836599999995],[1339646400,92999.836599999995],[1339732800,92999.836599999995],[1339819200,92999.836599999995],[1339905600,92999.836599999995],[1339992000,92999.836599999995],[1340078400,92999.836599999995],[1340164800,92999.836599999995],[1340251200,92999.836599999995],[1340337600,92999.836599999995],[1340424000,92999.836599999995],[1340510400,92999.836599999995],[1340596800,92999.836599999995],[1340683200,92999.836599999995],[1340769600,92999.836599999995],[1340856000,92999.836599999995],[1340942400,92999.836599999995],[1341028800,92999.836599999995],[1341115200,92999.836599999995],[1341201600,92999.836599999995],[1341288000,92999.836599999995],[1341374400,92999.836599999995],[1341460800,92999.836599999995],[1341547200,92999.836599999995],[1341633600,92999.836599999995],[1341720000,92999.836599999995],[1341806400,92999.836599999995],[1341892800,92999.836599999995],[1341979200,92999.836599999995],[1342065600,92999.836599999995],[1342152000,92999.836599999995],[1342238400,92999.836599999995],[1342324800,92999.836599999995],[1342411200,92999.836599999995],[1342497600,92999.836599999995],[1342584000,92999.836599999995],[1342670400,92999.836599999995],[1342756800,92999.836599999995],[1342843200,92999.836599999995],[1342929600,92999.836599999995],[1343016000,92999.836599999995],[1343102400,92999.836599999995],[1343188800,92999.836599999995],[1343275200,92999.836599999995],[1343361600,92999.836599999995],[1343448000,92999.836599999995],[1343534400,92999.836599999995],[1343620800,92999.836599999995],[1343707200,92999.836599999995],[1343793600,92999.836599999995],[1343880000,92999.836599999995],[1343966400,92999.836599999995],[1344052800,92999.836599999995],[1344139200,92999.836599999995],[1344225600,92999.836599999995],[1344312000,92999.836599999995],[1344398400,92999.836599999995],[1344484800,92999.836599999995],[1344571200,92999.836599999995],[1344657600,92999.836599999995],[1344744000,92999.836599999995],[1344830400,92999.836599999995],[1344916800,92999.836599999995],[1345003200,92999.836599999995],[1345089600,92999.836599999995],[1345176000,92999.836599999995],[1345262400,92999.836599999995],[1345348800,92999.836599999995],[1345435200,92999.836599999995],[1345521600,92999.836599999995],[1345608000,92999.836599999995],[1345694400,92999.836599999995],[1345780800,92999.836599999995],[1345867200,92999.836599999995],[1345953600,92999.836599999995],[1346040000,92999.836599999995],[1346126400,92999.836599999995],[1346212800,92999.836599999995],[1346299200,92999.836599999995],[1346385600,92999.836599999995],[1346472000,92999.836599999995],[1346558400,92999.836599999995],[1346644800,92999.836599999995],[1346731200,92999.836599999995],[1346817600,92999.836599999995],[1346904000,92999.836599999995],[1346990400,92999.836599999995],[1347076800,92999.836599999995],[1347163200,92999.836599999995],[1347249600,92999.836599999995],[1347336000,92999.836599999995],[1347422400,92999.836599999995],[1347508800,92999.836599999995],[1347595200,92999.836599999995],[1347681600,92999.836599999995],[1347768000,92999.836599999995],[1347854400,92999.836599999995],[1347940800,92999.836599999995],[1348027200,92999.836599999995],[1348113600,92999.836599999995],[1348200000,92999.836599999995],[1348286400,92999.836599999995],[1348372800,92999.836599999995],[1348459200,92999.836599999995],[1348545600,92999.836599999995],[1348632000,92999.836599999995],[1348718400,92999.836599999995],[1348804800,92999.836599999995],[1348891200,92999.836599999995],[1348977600,92999.836599999995],[1349064000,92999.836599999995],[1349150400,92999.836599999995],[1349236800,92999.836599999995],[1349323200,92999.836599999995],[1349409600,92999.836599999995],[1349496000,92999.836599999995],[1349582400,92999.836599999995],[1349668800,92999.836599999995],[1349755200,92999.836599999995],[1349841600,92999.836599999995],[1349928000,92999.836599999995],[1350014400,92999.836599999995],[1350100800,92999.836599999995],[1350187200,92999.836599999995],[1350273600,92999.836599999995],[1350360000,92999.836599999995],[1350446400,92999.836599999995],[1350532800,92999.836599999995],[1350619200,92999.836599999995],[1350705600,92999.836599999995],[1350792000,92999.836599999995],[1350878400,92999.836599999995],[1350964800,92999.836599999995],[1351051200,92999.836599999995],[1351137600,92999.836599999995],[1351224000,92999.836599999995],[1351310400,92999.836599999995],[1351396800,92999.836599999995],[1351483200,92999.836599999995],[1351569600,92999.836599999995],[1351656000,92999.836599999995],[1351742400,92999.836599999995],[1351828800,92999.836599999995],[1351915200,92999.836599999995],[1352001600,92999.836599999995],[1352091600,92999.836599999995],[1352178000,92999.836599999995],[1352264400,92999.836599999995],[1352350800,92999.836599999995],[1352437200,92999.836599999995],[1352523600,92999.836599999995],[1352610000,92999.836599999995],[1352696400,92999.836599999995],[1352782800,92999.836599999995],[1352869200,92999.836599999995],[1352955600,92999.836599999995],[1353042000,92999.836599999995],[1353128400,92999.836599999995],[1353214800,92999.836599999995],[1353301200,92999.836599999995],[1353387600,92999.836599999995],[1353474000,92999.836599999995],[1353560400,92999.836599999995],[1353646800,92999.836599999995],[1353733200,92999.836599999995],[1353819600,92999.836599999995],[1353906000,92999.836599999995],[1353992400,92999.836599999995],[1354078800,92999.836599999995],[1354165200,92999.836599999995],[1354251600,92999.836599999995],[1354338000,92999.836599999995],[1354424400,92999.836599999995],[1354510800,92999.836599999995],[1354597200,92999.836599999995],[1354683600,92999.836599999995],[1354770000,92999.836599999995],[1354856400,92999.836599999995],[1354942800,92999.836599999995],[1355029200,92999.836599999995],[1355115600,92999.836599999995],[1355202000,92999.836599999995],[1355288400,92999.836599999995],[1355374800,92999.836599999995],[1355461200,92999.836599999995],[1355547600,92999.836599999995],[1355634000,92999.836599999995],[1355720400,92999.836599999995],[1355806800,92999.836599999995],[1355893200,92999.836599999995],[1355979600,92999.836599999995],[1356066000,92999.836599999995],[1356152400,92999.836599999995],[1356238800,92999.836599999995],[1356325200,92999.836599999995],[1356411600,92999.836599999995],[1356498000,92999.836599999995],[1356584400,92999.836599999995],[1356670800,92999.836599999995],[1356757200,92999.836599999995],[1356843600,92999.836599999995],[1356930000,92999.836599999995],[1357016400,92999.836599999995],[1357102800,97898.1872],[1357189200,97898.1872],[1357275600,97898.1872],[1357362000,97898.1872],[1357448400,97898.1872],[1357534800,97898.1872],[1357621200,97898.1872],[1357707600,97898.1872],[1357794000,97898.1872],[1357880400,97898.1872],[1357966800,97898.1872],[1358053200,97898.1872],[1358139600,97898.1872],[1358226000,97898.1872],[1358312400,97898.1872],[1358398800,97898.1872],[1358485200,97898.1872],[1358571600,97898.1872],[1358658000,97898.1872],[1358744400,97898.1872],[1358830800,97898.1872],[1358917200,97898.1872],[1359003600,97898.1872],[1359090000,97898.1872],[1359176400,97898.1872],[1359262800,97898.1872],[1359349200,97898.1872],[1359435600,97898.1872],[1359522000,97898.1872],[1359608400,97898.1872],[1359694800,97898.1872],[1359781200,97898.1872],[1359867600,97898.1872],[1359954000,97898.1872],[1360040400,97898.1872],[1360126800,97898.1872],[1360213200,97898.1872],[1360299600,97898.1872],[1360386000,97898.1872],[1360472400,97898.1872],[1360558800,97898.1872],[1360645200,97898.1872],[1360731600,97898.1872],[1360818000,97898.1872],[1360904400,97898.1872],[1360990800,97898.1872],[1361077200,97898.1872],[1361163600,97898.1872],[1361250000,97898.1872],[1361336400,97898.1872],[1361422800,97898.1872],[1361509200,97898.1872],[1361595600,97898.1872],[1361682000,97898.1872],[1361768400,97898.1872],[1361854800,97898.1872],[1361941200,97898.1872],[1362027600,97898.1872],[1362114000,97898.1872],[1362200400,97898.1872],[1362286800,97898.1872],[1362373200,97898.1872],[1362459600,97898.1872],[1362546000,97898.1872],[1362632400,97898.1872],[1362718800,97898.1872],[1362805200,97898.1872],[1362891600,97898.1872],[1362974400,97898.1872],[1363060800,97898.1872],[1363147200,97898.1872],[1363233600,97898.1872],[1363320000,97898.1872],[1363406400,97898.1872],[1363492800,97898.1872],[1363579200,97898.1872],[1363665600,97898.1872],[1363752000,97898.1872],[1363838400,97898.1872],[1363924800,97898.1872],[1364011200,97898.1872],[1364097600,97898.1872],[1364184000,97898.1872],[1364270400,97898.1872],[1364356800,97898.1872],[1364443200,97898.1872],[1364529600,97898.1872],[1364616000,97898.1872],[1364702400,97898.1872],[1364788800,97898.1872],[1364875200,97898.1872],[1364961600,97898.1872],[1365048000,97898.1872],[1365134400,97898.1872],[1365220800,97898.1872],[1365307200,97898.1872],[1365393600,97898.1872],[1365480000,97898.1872],[1365566400,97898.1872],[1365652800,97898.1872],[1365739200,97898.1872],[1365825600,97898.1872],[1365912000,97898.1872],[1365998400,97898.1872],[1366084800,97898.1872],[1366171200,97898.1872],[1366257600,97898.1872],[1366344000,97898.1872],[1366430400,97898.1872],[1366516800,97898.1872],[1366603200,97898.1872],[1366689600,97898.1872],[1366776000,97898.1872],[1366862400,97898.1872],[1366948800,97898.1872],[1367035200,97898.1872],[1367121600,97898.1872],[1367208000,97898.1872],[1367294400,97898.1872],[1367380800,97898.1872],[1367467200,97898.1872],[1367553600,97898.1872],[1367640000,97898.1872],[1367726400,97898.1872],[1367812800,97898.1872],[1367899200,97898.1872],[1367985600,97898.1872],[1368072000,97898.1872],[1368158400,97898.1872],[1368244800,97898.1872],[1368331200,97898.1872],[1368417600,97898.1872],[1368504000,97898.1872],[1368590400,97898.1872],[1368676800,97898.1872],[1368763200,97898.1872],[1368849600,97898.1872],[1368936000,97898.1872],[1369022400,97898.1872],[1369108800,97898.1872],[1369195200,97898.1872],[1369281600,97898.1872],[1369368000,97898.1872],[1369454400,97898.1872],[1369540800,97898.1872],[1369627200,97898.1872],[1369713600,97898.1872],[1369800000,97898.1872],[1369886400,97898.1872],[1369972800,97898.1872],[1370059200,97898.1872],[1370145600,97898.1872],[1370232000,97898.1872],[1370318400,97898.1872],[1370404800,97898.1872],[1370491200,97898.1872],[1370577600,97898.1872],[1370664000,97898.1872],[1370750400,97898.1872],[1370836800,97898.1872],[1370923200,97898.1872],[1371009600,97898.1872],[1371096000,97898.1872],[1371182400,97898.1872],[1371268800,97898.1872],[1371355200,97898.1872],[1371441600,97898.1872],[1371528000,97898.1872],[1371614400,97898.1872],[1371700800,97898.1872],[1371787200,97898.1872],[1371873600,97898.1872],[1371960000,97898.1872],[1372046400,97898.1872],[1372132800,97898.1872],[1372219200,97898.1872],[1372305600,97898.1872],[1372392000,97898.1872],[1372478400,97898.1872],[1372564800,97898.1872],[1372651200,97898.1872],[1372737600,97898.1872],[1372824000,97898.1872],[1372910400,97898.1872],[1372996800,97898.1872],[1373083200,97898.1872],[1373169600,97898.1872],[1373256000,97898.1872],[1373342400,97898.1872],[1373428800,97898.1872],[1373515200,97898.1872],[1373601600,97898.1872],[1373688000,97898.1872],[1373774400,97898.1872],[1373860800,97898.1872],[1373947200,97898.1872],[1374033600,97898.1872],[1374120000,97898.1872],[1374206400,97898.1872],[1374292800,97898.1872],[1374379200,97898.1872],[1374465600,97898.1872],[1374552000,97898.1872],[1374638400,97898.1872],[1374724800,97898.1872],[1374811200,97898.1872],[1374897600,97898.1872],[1374984000,97898.1872],[1375070400,97898.1872],[1375156800,97898.1872],[1375243200,97898.1872],[1375329600,97898.1872],[1375416000,97898.1872],[1375502400,97898.1872],[1375588800,97898.1872],[1375675200,97898.1872],[1375761600,97898.1872],[1375848000,97898.1872],[1375934400,97898.1872],[1376020800,97898.1872],[1376107200,97898.1872],[1376193600,97898.1872],[1376280000,97898.1872],[1376366400,97898.1872],[1376452800,97898.1872],[1376539200,97898.1872],[1376625600,97898.1872],[1376712000,97898.1872],[1376798400,97898.1872],[1376884800,97898.1872],[1376971200,97898.1872],[1377057600,97898.1872],[1377144000,97898.1872],[1377230400,97898.1872],[1377316800,97898.1872],[1377403200,97898.1872],[1377489600,97898.1872],[1377576000,97898.1872],[1377662400,97898.1872],[1377748800,97898.1872],[1377835200,97898.1872],[1377921600,97898.1872],[1378008000,97898.1872],[1378094400,97898.1872],[1378180800,97898.1872],[1378267200,97898.1872],[1378353600,97898.1872],[1378440000,97898.1872],[1378526400,97898.1872],[1378612800,97898.1872],[1378699200,97898.1872],[1378785600,97898.1872],[1378872000,97898.1872],[1378958400,97898.1872],[1379044800,97898.1872],[1379131200,97898.1872],[1379217600,97898.1872],[1379304000,97898.1872],[1379390400,97898.1872],[1379476800,97898.1872],[1379563200,97898.1872],[1379649600,97898.1872],[1379736000,97898.1872],[1379822400,97898.1872],[1379908800,97898.1872],[1379995200,97898.1872],[1380081600,97898.1872],[1380168000,97898.1872],[1380254400,97898.1872],[1380340800,97898.1872],[1380427200,97898.1872],[1380513600,97898.1872],[1380600000,97898.1872],[1380686400,97898.1872],[1380772800,97898.1872],[1380859200,97898.1872],[1380945600,97898.1872],[1381032000,97898.1872],[1381118400,97898.1872],[1381204800,97898.1872],[1381291200,97898.1872],[1381377600,97898.1872],[1381464000,97898.1872],[1381550400,97898.1872],[1381636800,97898.1872],[1381723200,97898.1872],[1381809600,97898.1872],[1381896000,97898.1872],[1381982400,97898.1872],[1382068800,97898.1872],[1382155200,97898.1872],[1382241600,97898.1872],[1382328000,97898.1872],[1382414400,97898.1872],[1382500800,97898.1872],[1382587200,97898.1872],[1382673600,97898.1872],[1382760000,97898.1872],[1382846400,97898.1872],[1382932800,97898.1872],[1383019200,97898.1872],[1383105600,97898.1872],[1383192000,97898.1872],[1383278400,97898.1872],[1383364800,97898.1872],[1383451200,97898.1872],[1383541200,97898.1872],[1383627600,97898.1872],[1383714000,97898.1872],[1383800400,97898.1872],[1383886800,97898.1872],[1383973200,97898.1872],[1384059600,97898.1872],[1384146000,97898.1872],[1384232400,97898.1872],[1384318800,97898.1872],[1384405200,97898.1872],[1384491600,97898.1872],[1384578000,97898.1872],[1384664400,97898.1872],[1384750800,97898.1872],[1384837200,97898.1872],[1384923600,97898.1872],[1385010000,97898.1872],[1385096400,97898.1872],[1385182800,97898.1872],[1385269200,97898.1872],[1385355600,97898.1872],[1385442000,97898.1872],[1385528400,97898.1872],[1385614800,97898.1872],[1385701200,97898.1872],[1385787600,97898.1872],[1385874000,97898.1872],[1385960400,97898.1872],[1386046800,97898.1872],[1386133200,97898.1872],[1386219600,97898.1872],[1386306000,97898.1872],[1386392400,97898.1872],[1386478800,97898.1872],[1386565200,97898.1872],[1386651600,97898.1872],[1386738000,97898.1872],[1386824400,97898.1872],[1386910800,97898.1872],[1386997200,97898.1872],[1387083600,97898.1872],[1387170000,97898.1872],[1387256400,97898.1872],[1387342800,97898.1872],[1387429200,97898.1872],[1387515600,97898.1872],[1387602000,97898.1872],[1387688400,97898.1872],[1387774800,97898.1872],[1387861200,97898.1872],[1387947600,97898.1872],[1388034000,97898.1872],[1388120400,97898.1872],[1388206800,97898.1872],[1388293200,97898.1872],[1388379600,97898.1872],[1388466000,97898.1872],[1388552400,97898.1872],[1388638800,107302.9002],[1388725200,107302.9002],[1388811600,107302.9002],[1388898000,107302.9002],[1388984400,107302.9002],[1389070800,107302.9002],[1389157200,107302.9002],[1389243600,107302.9002],[1389330000,107302.9002],[1389416400,107302.9002],[1389502800,107302.9002],[1389589200,107302.9002],[1389675600,107302.9002],[1389762000,107302.9002],[1389848400,107302.9002],[1389934800,107302.9002],[1390021200,107302.9002],[1390107600,107302.9002],[1390194000,107302.9002],[1390280400,107302.9002],[1390366800,107302.9002],[1390453200,107302.9002],[1390539600,107302.9002],[1390626000,107302.9002],[1390712400,107302.9002],[1390798800,107302.9002],[1390885200,107302.9002],[1390971600,107302.9002],[1391058000,107302.9002],[1391144400,107302.9002],[1391230800,107302.9002],[1391317200,107302.9002],[1391403600,107302.9002],[1391490000,107302.9002],[1391576400,107302.9002],[1391662800,107302.9002],[1391749200,107302.9002],[1391835600,107302.9002],[1391922000,107302.9002],[1392008400,107302.9002],[1392094800,107302.9002],[1392181200,107302.9002],[1392267600,107302.9002],[1392354000,107302.9002],[1392440400,107302.9002],[1392526800,107302.9002],[1392613200,107302.9002],[1392699600,107302.9002],[1392786000,107302.9002],[1392872400,107302.9002],[1392958800,107302.9002],[1393045200,107302.9002],[1393131600,107302.9002],[1393218000,107302.9002],[1393304400,107302.9002],[1393390800,107302.9002],[1393477200,107302.9002],[1393563600,107302.9002],[1393650000,107302.9002],[1393736400,107302.9002],[1393822800,107302.9002],[1393909200,107302.9002],[1393995600,107302.9002],[1394082000,107302.9002],[1394168400,107302.9002],[1394254800,107302.9002],[1394341200,107302.9002],[1394424000,107302.9002],[1394510400,107302.9002],[1394596800,107302.9002],[1394683200,107302.9002],[1394769600,107302.9002],[1394856000,107302.9002],[1394942400,107302.9002],[1395028800,107302.9002],[1395115200,107302.9002],[1395201600,107302.9002],[1395288000,107302.9002],[1395374400,107302.9002],[1395460800,107302.9002],[1395547200,107302.9002],[1395633600,107302.9002],[1395720000,107302.9002],[1395806400,107302.9002],[1395892800,107302.9002],[1395979200,107302.9002],[1396065600,107302.9002],[1396152000,107302.9002],[1396238400,107302.9002],[1396324800,107302.9002],[1396411200,107302.9002],[1396497600,107302.9002],[1396584000,107302.9002],[1396670400,107302.9002],[1396756800,107302.9002],[1396843200,107302.9002],[1396929600,107302.9002],[1397016000,107302.9002],[1397102400,107302.9002],[1397188800,107302.9002],[1397275200,107302.9002],[1397361600,107302.9002],[1397448000,107302.9002],[1397534400,107302.9002],[1397620800,107302.9002],[1397707200,107302.9002],[1397793600,107302.9002],[1397880000,107302.9002],[1397966400,107302.9002],[1398052800,107302.9002],[1398139200,107302.9002],[1398225600,107302.9002],[1398312000,107302.9002],[1398398400,107302.9002],[1398484800,107302.9002],[1398571200,107302.9002],[1398657600,107302.9002],[1398744000,107302.9002],[1398830400,107302.9002],[1398916800,107302.9002],[1399003200,107302.9002],[1399089600,107302.9002],[1399176000,107302.9002],[1399262400,107302.9002],[1399348800,107302.9002],[1399435200,107302.9002],[1399521600,107302.9002],[1399608000,107302.9002],[1399694400,107302.9002],[1399780800,107302.9002],[1399867200,107302.9002],[1399953600,107302.9002],[1400040000,107302.9002],[1400126400,107302.9002],[1400212800,107302.9002],[1400299200,107302.9002],[1400385600,107302.9002],[1400472000,107302.9002],[1400558400,107302.9002],[1400644800,107302.9002],[1400731200,107302.9002],[1400817600,107302.9002],[1400904000,107302.9002],[1400990400,107302.9002],[1401076800,107302.9002],[1401163200,107302.9002],[1401249600,107302.9002],[1401336000,107302.9002],[1401422400,107302.9002],[1401508800,107302.9002],[1401595200,107302.9002],[1401681600,107302.9002],[1401768000,107302.9002],[1401854400,107302.9002],[1401940800,107302.9002],[1402027200,107302.9002],[1402113600,107302.9002],[1402200000,107302.9002],[1402286400,107302.9002],[1402372800,107302.9002],[1402459200,107302.9002],[1402545600,107302.9002],[1402632000,107302.9002],[1402718400,107302.9002],[1402804800,107302.9002],[1402891200,107302.9002],[1402977600,107302.9002],[1403064000,107302.9002],[1403150400,107302.9002],[1403236800,107302.9002],[1403323200,107302.9002],[1403409600,107302.9002],[1403496000,107302.9002],[1403582400,107302.9002],[1403668800,107302.9002],[1403755200,107302.9002],[1403841600,107302.9002],[1403928000,107302.9002],[1404014400,107302.9002],[1404100800,107302.9002],[1404187200,107302.9002],[1404273600,107302.9002],[1404360000,107302.9002],[1404446400,107302.9002],[1404532800,107302.9002],[1404619200,107302.9002],[1404705600,107302.9002],[1404792000,107302.9002],[1404878400,107302.9002],[1404964800,107302.9002],[1405051200,107302.9002],[1405137600,107302.9002],[1405224000,107302.9002],[1405310400,107302.9002],[1405396800,107302.9002],[1405483200,107302.9002],[1405569600,107302.9002],[1405656000,107302.9002],[1405742400,107302.9002],[1405828800,107302.9002],[1405915200,107302.9002],[1406001600,107302.9002],[1406088000,107302.9002],[1406174400,107302.9002],[1406260800,107302.9002],[1406347200,107302.9002],[1406433600,107302.9002],[1406520000,107302.9002],[1406606400,107302.9002],[1406692800,107302.9002],[1406779200,107302.9002],[1406865600,107302.9002],[1406952000,107302.9002],[1407038400,107302.9002],[1407124800,107302.9002],[1407211200,107302.9002],[1407297600,107302.9002],[1407384000,107302.9002],[1407470400,107302.9002],[1407556800,107302.9002],[1407643200,107302.9002],[1407729600,107302.9002],[1407816000,107302.9002],[1407902400,107302.9002],[1407988800,107302.9002],[1408075200,107302.9002],[1408161600,107302.9002],[1408248000,107302.9002],[1408334400,107302.9002],[1408420800,107302.9002],[1408507200,107302.9002],[1408593600,107302.9002],[1408680000,107302.9002],[1408766400,107302.9002],[1408852800,107302.9002],[1408939200,107302.9002],[1409025600,107302.9002],[1409112000,107302.9002],[1409198400,107302.9002],[1409284800,107302.9002],[1409371200,107302.9002],[1409457600,107302.9002],[1409544000,107302.9002],[1409630400,107302.9002],[1409716800,107302.9002],[1409803200,107302.9002],[1409889600,107302.9002],[1409976000,107302.9002],[1410062400,107302.9002],[1410148800,107302.9002],[1410235200,107302.9002],[1410321600,107302.9002],[1410408000,107302.9002],[1410494400,107302.9002],[1410580800,107302.9002],[1410667200,107302.9002],[1410753600,107302.9002],[1410840000,107302.9002],[1410926400,107302.9002],[1411012800,107302.9002],[1411099200,107302.9002],[1411185600,107302.9002],[1411272000,107302.9002],[1411358400,107302.9002],[1411444800,107302.9002],[1411531200,107302.9002],[1411617600,107302.9002],[1411704000,107302.9002],[1411790400,107302.9002],[1411876800,107302.9002],[1411963200,107302.9002],[1412049600,107302.9002],[1412136000,107302.9002],[1412222400,107302.9002],[1412308800,107302.9002],[1412395200,107302.9002],[1412481600,107302.9002],[1412568000,107302.9002],[1412654400,107302.9002],[1412740800,107302.9002],[1412827200,107302.9002],[1412913600,107302.9002],[1413000000,107302.9002],[1413086400,107302.9002],[1413172800,107302.9002],[1413259200,107302.9002],[1413345600,107302.9002],[1413432000,107302.9002],[1413518400,107302.9002],[1413604800,107302.9002],[1413691200,107302.9002],[1413777600,107302.9002],[1413864000,107302.9002],[1413950400,107302.9002],[1414036800,107302.9002],[1414123200,107302.9002],[1414209600,107302.9002],[1414296000,107302.9002],[1414382400,107302.9002],[1414468800,107302.9002],[1414555200,107302.9002],[1414641600,107302.9002],[1414728000,107302.9002],[1414814400,107302.9002],[1414900800,107302.9002],[1414990800,107302.9002],[1415077200,107302.9002],[1415163600,107302.9002],[1415250000,107302.9002],[1415336400,107302.9002],[1415422800,107302.9002],[1415509200,107302.9002],[1415595600,107302.9002],[1415682000,107302.9002],[1415768400,107302.9002],[1415854800,107302.9002],[1415941200,107302.9002],[1416027600,107302.9002],[1416114000,107302.9002],[1416200400,107302.9002],[1416286800,107302.9002],[1416373200,107302.9002],[1416459600,107302.9002],[1416546000,107302.9002],[1416632400,107302.9002],[1416718800,107302.9002],[1416805200,107302.9002],[1416891600,107302.9002],[1416978000,107302.9002],[1417064400,107302.9002],[1417150800,107302.9002],[1417237200,107302.9002],[1417323600,107302.9002],[1417410000,107302.9002],[1417496400,107302.9002],[1417582800,107302.9002],[1417669200,107302.9002],[1417755600,107302.9002],[1417842000,107302.9002],[1417928400,107302.9002],[1418014800,107302.9002],[1418101200,107302.9002],[1418187600,107302.9002],[1418274000,107302.9002],[1418360400,107302.9002],[1418446800,107302.9002],[1418533200,107302.9002],[1418619600,107302.9002],[1418706000,107302.9002],[1418792400,107302.9002],[1418878800,107302.9002],[1418965200,107302.9002],[1419051600,107302.9002],[1419138000,107302.9002],[1419224400,107302.9002],[1419310800,107302.9002],[1419397200,107302.9002],[1419483600,107302.9002],[1419570000,107302.9002],[1419656400,107302.9002],[1419742800,107302.9002],[1419829200,107302.9002],[1419915600,107302.9002],[1420002000,107302.9002],[1420088400,107302.9002],[1420174800,111376.5649],[1420261200,111376.5649],[1420347600,111376.5649],[1420434000,111376.5649],[1420520400,111376.5649],[1420606800,111376.5649],[1420693200,111376.5649],[1420779600,111376.5649],[1420866000,111376.5649],[1420952400,111376.5649],[1421038800,111376.5649],[1421125200,111376.5649],[1421211600,111376.5649],[1421298000,111376.5649],[1421384400,111376.5649],[1421470800,111376.5649],[1421557200,111376.5649],[1421643600,111376.5649],[1421730000,111376.5649],[1421816400,111376.5649],[1421902800,111376.5649],[1421989200,111376.5649],[1422075600,111376.5649],[1422162000,111376.5649],[1422248400,111376.5649],[1422334800,111376.5649],[1422421200,111376.5649],[1422507600,111376.5649],[1422594000,111376.5649],[1422680400,111376.5649],[1422766800,111376.5649],[1422853200,111376.5649],[1422939600,111376.5649],[1423026000,111376.5649],[1423112400,111376.5649],[1423198800,111376.5649],[1423285200,111376.5649],[1423371600,111376.5649],[1423458000,111376.5649],[1423544400,111376.5649],[1423630800,111376.5649],[1423717200,111376.5649],[1423803600,111376.5649],[1423890000,111376.5649],[1423976400,111376.5649],[1424062800,111376.5649],[1424149200,111376.5649],[1424235600,111376.5649],[1424322000,111376.5649],[1424408400,111376.5649],[1424494800,111376.5649],[1424581200,111376.5649],[1424667600,111376.5649],[1424754000,111376.5649],[1424840400,111376.5649],[1424926800,111376.5649],[1425013200,111376.5649],[1425099600,111376.5649],[1425186000,111376.5649],[1425272400,111376.5649],[1425358800,111376.5649],[1425445200,111376.5649],[1425531600,111376.5649],[1425618000,111376.5649],[1425704400,111376.5649],[1425790800,111376.5649],[1425873600,111376.5649],[1425960000,111376.5649],[1426046400,111376.5649],[1426132800,111376.5649],[1426219200,111376.5649],[1426305600,111376.5649],[1426392000,111376.5649],[1426478400,111376.5649],[1426564800,111376.5649],[1426651200,111376.5649],[1426737600,111376.5649],[1426824000,111376.5649],[1426910400,111376.5649],[1426996800,111376.5649],[1427083200,111376.5649],[1427169600,111376.5649],[1427256000,111376.5649],[1427342400,111376.5649],[1427428800,111376.5649],[1427515200,111376.5649],[1427601600,111376.5649],[1427688000,111376.5649],[1427774400,111376.5649],[1427860800,111376.5649],[1427947200,111376.5649],[1428033600,111376.5649],[1428120000,111376.5649],[1428206400,111376.5649],[1428292800,111376.5649],[1428379200,111376.5649],[1428465600,111376.5649],[1428552000,111376.5649],[1428638400,111376.5649],[1428724800,111376.5649],[1428811200,111376.5649],[1428897600,111376.5649],[1428984000,111376.5649],[1429070400,111376.5649],[1429156800,111376.5649],[1429243200,111376.5649],[1429329600,111376.5649],[1429416000,111376.5649],[1429502400,111376.5649],[1429588800,111376.5649],[1429675200,111376.5649],[1429761600,111376.5649],[1429848000,111376.5649],[1429934400,111376.5649],[1430020800,111376.5649],[1430107200,111376.5649],[1430193600,111376.5649],[1430280000,111376.5649],[1430366400,111376.5649],[1430452800,111376.5649],[1430539200,111376.5649],[1430625600,111376.5649],[1430712000,111376.5649],[1430798400,111376.5649],[1430884800,111376.5649],[1430971200,111376.5649],[1431057600,111376.5649],[1431144000,111376.5649],[1431230400,111376.5649],[1431316800,111376.5649],[1431403200,111376.5649],[1431489600,111376.5649],[1431576000,111376.5649],[1431662400,111376.5649],[1431748800,111376.5649],[1431835200,111376.5649],[1431921600,111376.5649],[1432008000,111376.5649],[1432094400,111376.5649],[1432180800,111376.5649],[1432267200,111376.5649],[1432353600,111376.5649],[1432440000,111376.5649],[1432526400,111376.5649],[1432612800,111376.5649],[1432699200,111376.5649],[1432785600,111376.5649],[1432872000,111376.5649],[1432958400,111376.5649],[1433044800,111376.5649],[1433131200,111376.5649],[1433217600,111376.5649],[1433304000,111376.5649],[1433390400,111376.5649],[1433476800,111376.5649],[1433563200,111376.5649],[1433649600,111376.5649],[1433736000,111376.5649],[1433822400,111376.5649],[1433908800,111376.5649],[1433995200,111376.5649],[1434081600,111376.5649],[1434168000,111376.5649],[1434254400,111376.5649],[1434340800,111376.5649],[1434427200,111376.5649],[1434513600,111376.5649],[1434600000,111376.5649],[1434686400,111376.5649],[1434772800,111376.5649],[1434859200,111376.5649],[1434945600,111376.5649],[1435032000,111376.5649],[1435118400,111376.5649],[1435204800,111376.5649],[1435291200,111376.5649],[1435377600,111376.5649],[1435464000,111376.5649],[1435550400,111376.5649],[1435636800,111376.5649],[1435723200,111376.5649],[1435809600,111376.5649],[1435896000,111376.5649],[1435982400,111376.5649],[1436068800,111376.5649],[1436155200,111376.5649],[1436241600,111376.5649],[1436328000,111376.5649],[1436414400,111376.5649],[1436500800,111376.5649],[1436587200,111376.5649],[1436673600,111376.5649],[1436760000,111376.5649],[1436846400,111376.5649],[1436932800,111376.5649],[1437019200,111376.5649],[1437105600,111376.5649],[1437192000,111376.5649],[1437278400,111376.5649],[1437364800,111376.5649],[1437451200,111376.5649],[1437537600,111376.5649],[1437624000,111376.5649],[1437710400,111376.5649],[1437796800,111376.5649],[1437883200,111376.5649],[1437969600,111376.5649],[1438056000,111376.5649],[1438142400,111376.5649],[1438228800,111376.5649],[1438315200,111376.5649],[1438401600,111376.5649],[1438488000,111376.5649],[1438574400,111376.5649],[1438660800,111376.5649],[1438747200,111376.5649],[1438833600,111376.5649],[1438920000,111376.5649],[1439006400,111376.5649],[1439092800,111376.5649],[1439179200,111376.5649],[1439265600,111376.5649],[1439352000,111376.5649],[1439438400,111376.5649],[1439524800,111376.5649],[1439611200,111376.5649],[1439697600,111376.5649],[1439784000,111376.5649],[1439870400,111376.5649],[1439956800,111376.5649],[1440043200,111376.5649],[1440129600,111376.5649],[1440216000,111376.5649],[1440302400,111376.5649],[1440388800,111376.5649],[1440475200,111376.5649],[1440561600,111376.5649],[1440648000,111376.5649],[1440734400,111376.5649],[1440820800,111376.5649],[1440907200,111376.5649],[1440993600,111376.5649],[1441080000,111376.5649],[1441166400,111376.5649],[1441252800,111376.5649],[1441339200,111376.5649],[1441425600,111376.5649],[1441512000,111376.5649],[1441598400,111376.5649],[1441684800,111376.5649],[1441771200,111376.5649],[1441857600,111376.5649],[1441944000,111376.5649],[1442030400,111376.5649],[1442116800,111376.5649],[1442203200,111376.5649],[1442289600,111376.5649],[1442376000,111376.5649],[1442462400,111376.5649],[1442548800,111376.5649],[1442635200,111376.5649],[1442721600,111376.5649],[1442808000,111376.5649],[1442894400,111376.5649],[1442980800,111376.5649],[1443067200,111376.5649],[1443153600,111376.5649],[1443240000,111376.5649],[1443326400,111376.5649],[1443412800,111376.5649],[1443499200,111376.5649],[1443585600,111376.5649],[1443672000,111376.5649],[1443758400,111376.5649],[1443844800,111376.5649],[1443931200,111376.5649],[1444017600,111376.5649],[1444104000,111376.5649],[1444190400,111376.5649],[1444276800,111376.5649],[1444363200,111376.5649],[1444449600,111376.5649],[1444536000,111376.5649],[1444622400,111376.5649],[1444708800,111376.5649],[1444795200,111376.5649],[1444881600,111376.5649],[1444968000,111376.5649],[1445054400,111376.5649],[1445140800,111376.5649],[1445227200,111376.5649],[1445313600,111376.5649],[1445400000,111376.5649],[1445486400,111376.5649],[1445572800,111376.5649],[1445659200,111376.5649],[1445745600,111376.5649],[1445832000,111376.5649],[1445918400,111376.5649],[1446004800,111376.5649],[1446091200,111376.5649],[1446177600,111376.5649],[1446264000,111376.5649],[1446350400,111376.5649],[1446440400,111376.5649],[1446526800,111376.5649],[1446613200,111376.5649],[1446699600,111376.5649],[1446786000,111376.5649],[1446872400,111376.5649],[1446958800,111376.5649],[1447045200,111376.5649],[1447131600,111376.5649],[1447218000,111376.5649],[1447304400,111376.5649],[1447390800,111376.5649],[1447477200,111376.5649],[1447563600,111376.5649],[1447650000,111376.5649],[1447736400,111376.5649],[1447822800,111376.5649],[1447909200,111376.5649],[1447995600,111376.5649],[1448082000,111376.5649],[1448168400,111376.5649],[1448254800,111376.5649],[1448341200,111376.5649],[1448427600,111376.5649],[1448514000,111376.5649],[1448600400,111376.5649],[1448686800,111376.5649],[1448773200,111376.5649],[1448859600,111376.5649],[1448946000,111376.5649],[1449032400,111376.5649],[1449118800,111376.5649],[1449205200,111376.5649],[1449291600,111376.5649],[1449378000,111376.5649],[1449464400,111376.5649],[1449550800,111376.5649],[1449637200,111376.5649],[1449723600,111376.5649],[1449810000,111376.5649],[1449896400,111376.5649],[1449982800,111376.5649],[1450069200,111376.5649],[1450155600,111376.5649],[1450242000,111376.5649],[1450328400,111376.5649],[1450414800,111376.5649],[1450501200,111376.5649],[1450587600,111376.5649],[1450674000,111376.5649],[1450760400,111376.5649],[1450846800,111376.5649],[1450933200,111376.5649],[1451019600,111376.5649],[1451106000,111376.5649],[1451192400,111376.5649],[1451278800,111376.5649],[1451365200,111376.5649],[1451451600,111376.5649],[1451538000,111376.5649],[1451624400,111376.5649],[1451710800,112615.86],[1451797200,112615.86],[1451883600,112615.86],[1451970000,112615.86],[1452056400,112615.86],[1452142800,112615.86],[1452229200,112615.86],[1452315600,112615.86],[1452402000,112615.86],[1452488400,112615.86],[1452574800,112615.86],[1452661200,112615.86],[1452747600,112615.86],[1452834000,112615.86],[1452920400,112615.86],[1453006800,112615.86],[1453093200,112615.86],[1453179600,112615.86],[1453266000,112615.86],[1453352400,112615.86],[1453438800,112615.86],[1453525200,112615.86],[1453611600,112615.86],[1453698000,112615.86],[1453784400,112615.86],[1453870800,112615.86],[1453957200,112615.86],[1454043600,112615.86],[1454130000,112615.86],[1454216400,112615.86],[1454302800,112615.86],[1454389200,112615.86],[1454475600,112615.86],[1454562000,112615.86],[1454648400,112615.86],[1454734800,112615.86],[1454821200,112615.86],[1454907600,112615.86],[1454994000,112615.86],[1455080400,112615.86],[1455166800,112615.86],[1455253200,112615.86],[1455339600,112615.86],[1455426000,112615.86],[1455512400,112615.86],[1455598800,112615.86],[1455685200,112615.86],[1455771600,112615.86],[1455858000,112615.86],[1455944400,112615.86],[1456030800,112615.86],[1456117200,112615.86],[1456203600,112615.86],[1456290000,112615.86],[1456376400,112615.86],[1456462800,112615.86],[1456549200,112615.86],[1456635600,112615.86],[1456722000,112615.86],[1456808400,112615.86],[1456894800,112615.86],[1456981200,112615.86],[1457067600,112615.86],[1457154000,112615.86],[1457240400,112615.86],[1457326800,112615.86],[1457413200,112615.86],[1457499600,112615.86],[1457586000,112615.86],[1457672400,112615.86],[1457758800,112615.86],[1457845200,112615.86],[1457928000,112615.86],[1458014400,112615.86],[1458100800,112615.86],[1458187200,112615.86],[1458273600,112615.86],[1458360000,112615.86],[1458446400,112615.86],[1458532800,112615.86],[1458619200,112615.86],[1458705600,112615.86],[1458792000,112615.86],[1458878400,112615.86],[1458964800,112615.86],[1459051200,112615.86],[1459137600,112615.86],[1459224000,112615.86],[1459310400,112615.86],[1459396800,112615.86],[1459483200,112615.86],[1459569600,112615.86],[1459656000,112615.86],[1459742400,112615.86],[1459828800,112615.86],[1459915200,112615.86],[1460001600,112615.86],[1460088000,112615.86],[1460174400,112615.86],[1460260800,112615.86],[1460347200,112615.86],[1460433600,112615.86],[1460520000,112615.86],[1460606400,112615.86],[1460692800,112615.86],[1460779200,112615.86],[1460865600,112615.86],[1460952000,112615.86],[1461038400,112615.86],[1461124800,112615.86],[1461211200,112615.86],[1461297600,112615.86],[1461384000,112615.86],[1461470400,112615.86],[1461556800,112615.86],[1461643200,112615.86],[1461729600,112615.86],[1461816000,112615.86],[1461902400,112615.86],[1461988800,112615.86],[1462075200,112615.86],[1462161600,112615.86],[1462248000,112615.86],[1462334400,112615.86],[1462420800,112615.86],[1462507200,112615.86],[1462593600,112615.86],[1462680000,112615.86],[1462766400,112615.86],[1462852800,112615.86],[1462939200,112615.86],[1463025600,112615.86],[1463112000,112615.86],[1463198400,112615.86],[1463284800,112615.86],[1463371200,112615.86],[1463457600,112615.86],[1463544000,112615.86],[1463630400,112615.86],[1463716800,112615.86],[1463803200,112615.86],[1463889600,112615.86],[1463976000,112615.86],[1464062400,112615.86],[1464148800,112615.86],[1464235200,112615.86],[1464321600,112615.86],[1464408000,112615.86],[1464494400,112615.86],[1464580800,112615.86],[1464667200,112615.86],[1464753600,112615.86],[1464840000,112615.86],[1464926400,112615.86],[1465012800,112615.86],[1465099200,112615.86],[1465185600,112615.86],[1465272000,112615.86],[1465358400,112615.86],[1465444800,112615.86],[1465531200,112615.86],[1465617600,112615.86],[1465704000,112615.86],[1465790400,112615.86],[1465876800,112615.86],[1465963200,112615.86],[1466049600,112615.86],[1466136000,112615.86],[1466222400,112615.86],[1466308800,112615.86],[1466395200,112615.86],[1466481600,112615.86],[1466568000,112615.86],[1466654400,112615.86],[1466740800,112615.86],[1466827200,112615.86],[1466913600,112615.86],[1467000000,112615.86],[1467086400,112615.86],[1467172800,112615.86],[1467259200,112615.86],[1467345600,112615.86],[1467432000,112615.86],[1467518400,112615.86],[1467604800,112615.86],[1467691200,112615.86],[1467777600,112615.86],[1467864000,112615.86],[1467950400,112615.86],[1468036800,112615.86],[1468123200,112615.86],[1468209600,112615.86],[1468296000,112615.86],[1468382400,112615.86],[1468468800,112615.86],[1468555200,112615.86],[1468641600,112615.86],[1468728000,112615.86],[1468814400,112615.86],[1468900800,112615.86],[1468987200,112615.86],[1469073600,112615.86],[1469160000,112615.86],[1469246400,112615.86],[1469332800,112615.86],[1469419200,112615.86],[1469505600,112615.86],[1469592000,112615.86],[1469678400,112615.86],[1469764800,112615.86],[1469851200,112615.86],[1469937600,112615.86],[1470024000,112615.86],[1470110400,112615.86],[1470196800,112615.86],[1470283200,112615.86],[1470369600,112615.86],[1470456000,112615.86],[1470542400,112615.86],[1470628800,112615.86],[1470715200,112615.86],[1470801600,112615.86],[1470888000,112615.86],[1470974400,112615.86],[1471060800,112615.86],[1471147200,112615.86],[1471233600,112615.86],[1471320000,112615.86],[1471406400,112615.86],[1471492800,112615.86],[1471579200,112615.86],[1471665600,112615.86],[1471752000,112615.86],[1471838400,112615.86],[1471924800,112615.86],[1472011200,112615.86],[1472097600,112615.86],[1472184000,112615.86],[1472270400,112615.86],[1472356800,112615.86],[1472443200,112615.86],[1472529600,112615.86],[1472616000,112615.86],[1472702400,112615.86],[1472788800,112615.86],[1472875200,112615.86],[1472961600,112615.86],[1473048000,112615.86],[1473134400,112615.86],[1473220800,112615.86],[1473307200,112615.86],[1473393600,112615.86],[1473480000,112615.86],[1473566400,112615.86],[1473652800,112615.86],[1473739200,112615.86],[1473825600,112615.86],[1473912000,112615.86],[1473998400,112615.86],[1474084800,112615.86],[1474171200,112615.86],[1474257600,112615.86],[1474344000,112615.86],[1474430400,112615.86],[1474516800,112615.86],[1474603200,112615.86],[1474689600,112615.86],[1474776000,112615.86],[1474862400,112615.86],[1474948800,112615.86],[1475035200,112615.86],[1475121600,112615.86],[1475208000,112615.86],[1475294400,112615.86],[1475380800,112615.86],[1475467200,112615.86],[1475553600,112615.86],[1475640000,112615.86],[1475726400,112615.86],[1475812800,112615.86],[1475899200,112615.86],[1475985600,112615.86],[1476072000,112615.86],[1476158400,112615.86],[1476244800,112615.86],[1476331200,112615.86],[1476417600,112615.86],[1476504000,112615.86],[1476590400,112615.86],[1476676800,112615.86],[1476763200,112615.86],[1476849600,112615.86],[1476936000,112615.86],[1477022400,112615.86],[1477108800,112615.86],[1477195200,112615.86],[1477281600,112615.86],[1477368000,112615.86],[1477454400,112615.86],[1477540800,112615.86],[1477627200,112615.86],[1477713600,112615.86],[1477800000,112615.86],[1477886400,112615.86],[1477972800,112615.86],[1478059200,112615.86],[1478145600,112615.86],[1478232000,112615.86],[1478318400,112615.86],[1478404800,112615.86],[1478494800,112615.86],[1478581200,112615.86],[1478667600,112615.86],[1478754000,112615.86],[1478840400,112615.86],[1478926800,112615.86],[1479013200,112615.86],[1479099600,112615.86],[1479186000,112615.86],[1479272400,112615.86],[1479358800,112615.86],[1479445200,112615.86],[1479531600,112615.86],[1479618000,112615.86],[1479704400,112615.86],[1479790800,112615.86],[1479877200,112615.86],[1479963600,112615.86],[1480050000,112615.86],[1480136400,112615.86],[1480222800,112615.86],[1480309200,112615.86],[1480395600,112615.86],[1480482000,112615.86],[1480568400,112615.86],[1480654800,112615.86],[1480741200,112615.86],[1480827600,112615.86],[1480914000,112615.86],[1481000400,112615.86],[1481086800,112615.86],[1481173200,112615.86],[1481259600,112615.86],[1481346000,112615.86],[1481432400,112615.86],[1481518800,112615.86],[1481605200,112615.86],[1481691600,112615.86],[1481778000,112615.86],[1481864400,112615.86],[1481950800,112615.86],[1482037200,112615.86],[1482123600,112615.86],[1482210000,112615.86],[1482296400,112615.86],[1482382800,112615.86],[1482469200,112615.86],[1482555600,112615.86],[1482642000,112615.86],[1482728400,112615.86],[1482814800,112615.86],[1482901200,112615.86],[1482987600,112615.86],[1483074000,112615.86],[1483160400,112615.86],[1483246800,112615.86],[1483333200,112615.86],[1483419600,112615.86],[1483506000,112615.86],[1483592400,115749.1924],[1483678800,115749.1924],[1483765200,115749.1924],[1483851600,115749.1924],[1483938000,115749.1924],[1484024400,115749.1924],[1484110800,115749.1924],[1484197200,115749.1924],[1484283600,115749.1924],[1484370000,115749.1924],[1484456400,115749.1924],[1484542800,115749.1924],[1484629200,115749.1924],[1484715600,115749.1924],[1484802000,115749.1924],[1484888400,115749.1924],[1484974800,115749.1924],[1485061200,115749.1924],[1485147600,115749.1924],[1485234000,115749.1924],[1485320400,115749.1924],[1485406800,115749.1924],[1485493200,115749.1924],[1485579600,115749.1924],[1485666000,115749.1924],[1485752400,115749.1924],[1485838800,115749.1924],[1485925200,115749.1924],[1486011600,115749.1924],[1486098000,115749.1924],[1486184400,115749.1924],[1486270800,115749.1924],[1486357200,115749.1924],[1486443600,115749.1924],[1486530000,115749.1924],[1486616400,115749.1924],[1486702800,115749.1924],[1486789200,115749.1924],[1486875600,115749.1924],[1486962000,115749.1924],[1487048400,115749.1924],[1487134800,115749.1924],[1487221200,115749.1924],[1487307600,115749.1924],[1487394000,115749.1924],[1487480400,115749.1924],[1487566800,115749.1924],[1487653200,115749.1924],[1487739600,115749.1924],[1487826000,115749.1924],[1487912400,115749.1924],[1487998800,115749.1924],[1488085200,115749.1924],[1488171600,115749.1924],[1488258000,115749.1924],[1488344400,115749.1924],[1488430800,115749.1924],[1488517200,115749.1924],[1488603600,115749.1924],[1488690000,115749.1924],[1488776400,115749.1924],[1488862800,115749.1924],[1488949200,115749.1924],[1489035600,115749.1924],[1489122000,115749.1924],[1489208400,115749.1924],[1489294800,115749.1924],[1489377600,115749.1924],[1489464000,115749.1924],[1489550400,115749.1924],[1489636800,115749.1924],[1489723200,115749.1924],[1489809600,115749.1924],[1489896000,115749.1924],[1489982400,115749.1924],[1490068800,115749.1924],[1490155200,115749.1924],[1490241600,115749.1924],[1490328000,115749.1924],[1490414400,115749.1924],[1490500800,115749.1924],[1490587200,115749.1924],[1490673600,115749.1924],[1490760000,115749.1924],[1490846400,115749.1924],[1490932800,115749.1924],[1491019200,115749.1924],[1491105600,115749.1924],[1491192000,115749.1924],[1491278400,115749.1924],[1491364800,115749.1924],[1491451200,115749.1924],[1491537600,115749.1924],[1491624000,115749.1924],[1491710400,115749.1924],[1491796800,115749.1924],[1491883200,115749.1924],[1491969600,115749.1924],[1492056000,115749.1924],[1492142400,115749.1924],[1492228800,115749.1924],[1492315200,115749.1924],[1492401600,115749.1924],[1492488000,115749.1924],[1492574400,115749.1924],[1492660800,115749.1924],[1492747200,115749.1924],[1492833600,115749.1924],[1492920000,115749.1924],[1493006400,115749.1924],[1493092800,115749.1924],[1493179200,115749.1924],[1493265600,115749.1924],[1493352000,115749.1924],[1493438400,115749.1924],[1493524800,115749.1924],[1493611200,115749.1924],[1493697600,115749.1924],[1493784000,115749.1924],[1493870400,115749.1924],[1493956800,115749.1924],[1494043200,115749.1924],[1494129600,115749.1924],[1494216000,115749.1924],[1494302400,115749.1924],[1494388800,115749.1924],[1494475200,115749.1924],[1494561600,115749.1924],[1494648000,115749.1924],[1494734400,115749.1924],[1494820800,115749.1924],[1494907200,115749.1924],[1494993600,115749.1924],[1495080000,115749.1924],[1495166400,115749.1924],[1495252800,115749.1924],[1495339200,115749.1924],[1495425600,115749.1924],[1495512000,115749.1924],[1495598400,115749.1924],[1495684800,115749.1924],[1495771200,115749.1924],[1495857600,115749.1924],[1495944000,115749.1924],[1496030400,115749.1924],[1496116800,115749.1924],[1496203200,115749.1924],[1496289600,115749.1924],[1496376000,115749.1924],[1496462400,115749.1924],[1496548800,115749.1924],[1496635200,115749.1924],[1496721600,115749.1924],[1496808000,115749.1924],[1496894400,115749.1924],[1496980800,115749.1924],[1497067200,115749.1924],[1497153600,115749.1924],[1497240000,115749.1924],[1497326400,115749.1924],[1497412800,115749.1924],[1497499200,115749.1924],[1497585600,115749.1924],[1497672000,115749.1924],[1497758400,115749.1924],[1497844800,115749.1924],[1497931200,115749.1924],[1498017600,115749.1924],[1498104000,115749.1924],[1498190400,115749.1924],[1498276800,115749.1924],[1498363200,115749.1924],[1498449600,115749.1924],[1498536000,115749.1924],[1498622400,115749.1924],[1498708800,115749.1924],[1498795200,115749.1924],[1498881600,115749.1924],[1498968000,115749.1924],[1499054400,115749.1924],[1499140800,115749.1924],[1499227200,115749.1924],[1499313600,115749.1924],[1499400000,115749.1924],[1499486400,115749.1924],[1499572800,115749.1924],[1499659200,115749.1924],[1499745600,115749.1924],[1499832000,115749.1924],[1499918400,115749.1924],[1500004800,115749.1924],[1500091200,115749.1924],[1500177600,115749.1924],[1500264000,115749.1924],[1500350400,115749.1924],[1500436800,115749.1924],[1500523200,115749.1924],[1500609600,115749.1924],[1500696000,115749.1924],[1500782400,115749.1924],[1500868800,115749.1924],[1500955200,115749.1924],[1501041600,115749.1924],[1501128000,115749.1924],[1501214400,115749.1924],[1501300800,115749.1924],[1501387200,115749.1924],[1501473600,115749.1924],[1501560000,115749.1924],[1501646400,115749.1924],[1501732800,115749.1924],[1501819200,115749.1924],[1501905600,115749.1924],[1501992000,115749.1924],[1502078400,115749.1924],[1502164800,115749.1924],[1502251200,115749.1924],[1502337600,115749.1924],[1502424000,115749.1924],[1502510400,115749.1924],[1502596800,115749.1924],[1502683200,115749.1924],[1502769600,115749.1924],[1502856000,115749.1924],[1502942400,115749.1924],[1503028800,115749.1924],[1503115200,115749.1924],[1503201600,115749.1924],[1503288000,115749.1924],[1503374400,115749.1924],[1503460800,115749.1924],[1503547200,115749.1924],[1503633600,115749.1924],[1503720000,115749.1924],[1503806400,115749.1924],[1503892800,115749.1924],[1503979200,115749.1924],[1504065600,115749.1924],[1504152000,115749.1924],[1504238400,115749.1924],[1504324800,115749.1924],[1504411200,115749.1924],[1504497600,115749.1924],[1504584000,115749.1924],[1504670400,115749.1924],[1504756800,115749.1924],[1504843200,115749.1924],[1504929600,115749.1924],[1505016000,115749.1924],[1505102400,115749.1924],[1505188800,115749.1924],[1505275200,115749.1924],[1505361600,115749.1924],[1505448000,115749.1924],[1505534400,115749.1924],[1505620800,115749.1924],[1505707200,115749.1924],[1505793600,115749.1924],[1505880000,115749.1924],[1505966400,115749.1924],[1506052800,115749.1924],[1506139200,115749.1924],[1506225600,115749.1924],[1506312000,115749.1924],[1506398400,115749.1924],[1506484800,115749.1924],[1506571200,115749.1924],[1506657600,115749.1924],[1506744000,115749.1924],[1506830400,115749.1924],[1506916800,115749.1924],[1507003200,115749.1924],[1507089600,115749.1924],[1507176000,115749.1924],[1507262400,115749.1924],[1507348800,115749.1924],[1507435200,115749.1924],[1507521600,115749.1924],[1507608000,115749.1924],[1507694400,115749.1924],[1507780800,115749.1924],[1507867200,115749.1924],[1507953600,115749.1924],[1508040000,115749.1924],[1508126400,115749.1924],[1508212800,115749.1924],[1508299200,115749.1924],[1508385600,115749.1924],[1508472000,115749.1924],[1508558400,115749.1924],[1508644800,115749.1924],[1508731200,115749.1924],[1508817600,115749.1924],[1508904000,115749.1924],[1508990400,115749.1924],[1509076800,115749.1924],[1509163200,115749.1924],[1509249600,115749.1924],[1509336000,115749.1924],[1509422400,115749.1924],[1509508800,115749.1924],[1509595200,115749.1924],[1509681600,115749.1924],[1509768000,115749.1924],[1509854400,115749.1924],[1509944400,115749.1924],[1510030800,115749.1924],[1510117200,115749.1924],[1510203600,115749.1924],[1510290000,115749.1924],[1510376400,115749.1924],[1510462800,115749.1924],[1510549200,115749.1924],[1510635600,115749.1924],[1510722000,115749.1924],[1510808400,115749.1924],[1510894800,115749.1924],[1510981200,115749.1924],[1511067600,115749.1924],[1511154000,115749.1924],[1511240400,115749.1924],[1511326800,115749.1924],[1511413200,115749.1924],[1511499600,115749.1924],[1511586000,115749.1924],[1511672400,115749.1924],[1511758800,115749.1924],[1511845200,115749.1924],[1511931600,115749.1924],[1512018000,115749.1924],[1512104400,115749.1924],[1512190800,115749.1924],[1512277200,115749.1924],[1512363600,115749.1924],[1512450000,115749.1924],[1512536400,115749.1924],[1512622800,115749.1924],[1512709200,115749.1924],[1512795600,115749.1924],[1512882000,115749.1924],[1512968400,115749.1924],[1513054800,115749.1924],[1513141200,115749.1924],[1513227600,115749.1924],[1513314000,115749.1924],[1513400400,115749.1924],[1513486800,115749.1924],[1513573200,115749.1924],[1513659600,115749.1924],[1513746000,115749.1924],[1513832400,115749.1924],[1513918800,115749.1924],[1514005200,115749.1924],[1514091600,115749.1924],[1514178000,115749.1924],[1514264400,115749.1924],[1514350800,115749.1924],[1514437200,115749.1924],[1514523600,115749.1924],[1514610000,115749.1924],[1514696400,115749.1924],[1514782800,115749.1924],[1514869200,115749.1924],[1514955600,115749.1924],[1515042000,115946.7908],[1515128400,115946.7908],[1515214800,115946.7908],[1515301200,115946.7908],[1515387600,115946.7908],[1515474000,115946.7908],[1515560400,115946.7908],[1515646800,115946.7908],[1515733200,115946.7908],[1515819600,115946.7908],[1515906000,115946.7908],[1515992400,115946.7908],[1516078800,115946.7908],[1516165200,115946.7908],[1516251600,115946.7908],[1516338000,115946.7908],[1516424400,115946.7908],[1516510800,115946.7908],[1516597200,115946.7908],[1516683600,115946.7908],[1516770000,115946.7908],[1516856400,115946.7908],[1516942800,115946.7908],[1517029200,115946.7908],[1517115600,115946.7908],[1517202000,115946.7908],[1517288400,115946.7908],[1517374800,115946.7908],[1517461200,115946.7908],[1517547600,115946.7908],[1517634000,115946.7908],[1517720400,115946.7908],[1517806800,115946.7908],[1517893200,115946.7908],[1517979600,115946.7908],[1518066000,115946.7908],[1518152400,115946.7908],[1518238800,115946.7908],[1518325200,115946.7908],[1518411600,115946.7908],[1518498000,115946.7908],[1518584400,115946.7908],[1518670800,115946.7908],[1518757200,115946.7908],[1518843600,115946.7908],[1518930000,115946.7908],[1519016400,115946.7908],[1519102800,115946.7908],[1519189200,115946.7908],[1519275600,115946.7908],[1519362000,115946.7908],[1519448400,115946.7908],[1519534800,115946.7908],[1519621200,115946.7908],[1519707600,115946.7908],[1519794000,115946.7908],[1519880400,115946.7908],[1519966800,115946.7908],[1520053200,115946.7908],[1520139600,115946.7908],[1520226000,115946.7908],[1520312400,115946.7908],[1520398800,115946.7908],[1520485200,115946.7908],[1520571600,115946.7908],[1520658000,115946.7908],[1520744400,115946.7908],[1520827200,115946.7908],[1520913600,115946.7908],[1521000000,115946.7908],[1521086400,115946.7908],[1521172800,115946.7908],[1521259200,115946.7908],[1521345600,115946.7908],[1521432000,115946.7908],[1521518400,115946.7908],[1521604800,115946.7908],[1521691200,115946.7908],[1521777600,115946.7908],[1521864000,115946.7908],[1521950400,115946.7908],[1522036800,115946.7908],[1522123200,115946.7908],[1522209600,115946.7908],[1522296000,115946.7908],[1522382400,115946.7908],[1522468800,115946.7908],[1522555200,115946.7908],[1522641600,115946.7908],[1522728000,115946.7908],[1522814400,115946.7908],[1522900800,115946.7908],[1522987200,115946.7908],[1523073600,115946.7908],[1523160000,115946.7908],[1523246400,115946.7908],[1523332800,115946.7908],[1523419200,115946.7908],[1523505600,115946.7908],[1523592000,115946.7908],[1523678400,115946.7908],[1523764800,115946.7908],[1523851200,115946.7908],[1523937600,115946.7908],[1524024000,115946.7908],[1524110400,115946.7908],[1524196800,115946.7908],[1524283200,115946.7908],[1524369600,115946.7908],[1524456000,115946.7908],[1524542400,115946.7908],[1524628800,115946.7908],[1524715200,115946.7908],[1524801600,115946.7908],[1524888000,115946.7908],[1524974400,115946.7908],[1525060800,115946.7908],[1525147200,115946.7908],[1525233600,115946.7908],[1525320000,115946.7908],[1525406400,115946.7908],[1525492800,115946.7908],[1525579200,115946.7908],[1525665600,115946.7908],[1525752000,115946.7908],[1525838400,115946.7908],[1525924800,115946.7908],[1526011200,115946.7908],[1526097600,115946.7908],[1526184000,115946.7908],[1526270400,115946.7908],[1526356800,115946.7908],[1526443200,115946.7908],[1526529600,115946.7908],[1526616000,115946.7908],[1526702400,115946.7908],[1526788800,115946.7908],[1526875200,115946.7908],[1526961600,115946.7908],[1527048000,115946.7908],[1527134400,115946.7908],[1527220800,115946.7908],[1527307200,115946.7908],[1527393600,115946.7908],[1527480000,115946.7908],[1527566400,115946.7908],[1527652800,115946.7908],[1527739200,115946.7908],[1527825600,115946.7908],[1527912000,115946.7908],[1527998400,115946.7908],[1528084800,115946.7908],[1528171200,115946.7908],[1528257600,115946.7908],[1528344000,115946.7908],[1528430400,115946.7908],[1528516800,115946.7908],[1528603200,115946.7908],[1528689600,115946.7908],[1528776000,115946.7908],[1528862400,115946.7908],[1528948800,115946.7908],[1529035200,115946.7908],[1529121600,115946.7908],[1529208000,115946.7908],[1529294400,115946.7908],[1529380800,115946.7908],[1529467200,115946.7908],[1529553600,115946.7908],[1529640000,115946.7908],[1529726400,115946.7908],[1529812800,115946.7908],[1529899200,115946.7908],[1529985600,115946.7908],[1530072000,115946.7908],[1530158400,115946.7908],[1530244800,115946.7908],[1530331200,115946.7908],[1530417600,115946.7908],[1530504000,115946.7908],[1530590400,115946.7908],[1530676800,115946.7908],[1530763200,115946.7908],[1530849600,115946.7908],[1530936000,115946.7908],[1531022400,115946.7908],[1531108800,115946.7908],[1531195200,115946.7908],[1531281600,115946.7908],[1531368000,115946.7908],[1531454400,115946.7908],[1531540800,115946.7908],[1531627200,115946.7908],[1531713600,115946.7908],[1531800000,115946.7908],[1531886400,115946.7908],[1531972800,115946.7908],[1532059200,115946.7908],[1532145600,115946.7908],[1532232000,115946.7908],[1532318400,115946.7908],[1532404800,115946.7908],[1532491200,115946.7908],[1532577600,115946.7908],[1532664000,115946.7908],[1532750400,115946.7908],[1532836800,115946.7908],[1532923200,115946.7908],[1533009600,115946.7908],[1533096000,115946.7908],[1533182400,115946.7908],[1533268800,115946.7908],[1533355200,115946.7908],[1533441600,115946.7908],[1533528000,115946.7908],[1533614400,115946.7908],[1533700800,115946.7908],[1533787200,115946.7908],[1533873600,115946.7908],[1533960000,115946.7908],[1534046400,115946.7908],[1534132800,115946.7908],[1534219200,115946.7908],[1534305600,115946.7908],[1534392000,115946.7908],[1534478400,115946.7908],[1534564800,115946.7908],[1534651200,115946.7908],[1534737600,115946.7908],[1534824000,115946.7908],[1534910400,115946.7908],[1534996800,115946.7908],[1535083200,115946.7908],[1535169600,115946.7908],[1535256000,115946.7908],[1535342400,115946.7908],[1535428800,115946.7908],[1535515200,115946.7908],[1535601600,115946.7908],[1535688000,115946.7908],[1535774400,115946.7908],[1535860800,115946.7908],[1535947200,115946.7908],[1536033600,115946.7908],[1536120000,115946.7908],[1536206400,115946.7908],[1536292800,115946.7908],[1536379200,115946.7908],[1536465600,115946.7908],[1536552000,115946.7908],[1536638400,115946.7908],[1536724800,115946.7908],[1536811200,115946.7908],[1536897600,115946.7908],[1536984000,115946.7908],[1537070400,115946.7908],[1537156800,115946.7908],[1537243200,115946.7908],[1537329600,115946.7908],[1537416000,115946.7908],[1537502400,115946.7908],[1537588800,115946.7908],[1537675200,115946.7908],[1537761600,115946.7908],[1537848000,115946.7908],[1537934400,115946.7908],[1538020800,115946.7908],[1538107200,115946.7908],[1538193600,115946.7908],[1538280000,115946.7908],[1538366400,115946.7908],[1538452800,115946.7908],[1538539200,115946.7908],[1538625600,115946.7908],[1538712000,115946.7908],[1538798400,115946.7908],[1538884800,115946.7908],[1538971200,115946.7908],[1539057600,115946.7908],[1539144000,115946.7908],[1539230400,115946.7908],[1539316800,115946.7908],[1539403200,115946.7908],[1539489600,115946.7908],[1539576000,115946.7908],[1539662400,115946.7908],[1539748800,115946.7908],[1539835200,115946.7908],[1539921600,115946.7908],[1540008000,115946.7908],[1540094400,115946.7908],[1540180800,115946.7908],[1540267200,115946.7908],[1540353600,115946.7908],[1540440000,115946.7908],[1540526400,115946.7908],[1540612800,115946.7908],[1540699200,115946.7908],[1540785600,115946.7908],[1540872000,115946.7908],[1540958400,115946.7908],[1541044800,115946.7908],[1541131200,115946.7908],[1541217600,115946.7908],[1541304000,115946.7908],[1541394000,115946.7908],[1541480400,115946.7908],[1541566800,115946.7908],[1541653200,115946.7908],[1541739600,115946.7908],[1541826000,115946.7908],[1541912400,115946.7908],[1541998800,115946.7908],[1542085200,115946.7908],[1542171600,115946.7908],[1542258000,115946.7908],[1542344400,115946.7908],[1542430800,115946.7908],[1542517200,115946.7908],[1542603600,115946.7908],[1542690000,115946.7908],[1542776400,115946.7908],[1542862800,115946.7908],[1542949200,115946.7908],[1543035600,115946.7908],[1543122000,115946.7908],[1543208400,115946.7908],[1543294800,115946.7908],[1543381200,115946.7908],[1543467600,115946.7908],[1543554000,115946.7908],[1543640400,115946.7908],[1543726800,115946.7908],[1543813200,115946.7908],[1543899600,115946.7908],[1543986000,115946.7908],[1544072400,115946.7908],[1544158800,115946.7908],[1544245200,115946.7908],[1544331600,115946.7908],[1544418000,115946.7908],[1544504400,115946.7908],[1544590800,115946.7908],[1544677200,115946.7908],[1544763600,115946.7908],[1544850000,115946.7908],[1544936400,115946.7908],[1545022800,115946.7908],[1545109200,115946.7908],[1545195600,115946.7908],[1545282000,115946.7908],[1545368400,115946.7908],[1545454800,115946.7908],[1545541200,115946.7908],[1545627600,115946.7908],[1545714000,115946.7908],[1545800400,115946.7908],[1545886800,115946.7908],[1545973200,115946.7908],[1546059600,115946.7908],[1546146000,115946.7908],[1546232400,115946.7908],[1546318800,115946.7908],[1546405200,116273.0849],[1546491600,116273.0849],[1546578000,116273.0849],[1546664400,116273.0849],[1546750800,116273.0849],[1546837200,116273.0849],[1546923600,116273.0849],[1547010000,116273.0849],[1547096400,116273.0849],[1547182800,116273.0849],[1547269200,116273.0849],[1547355600,116273.0849],[1547442000,116273.0849],[1547528400,116273.0849],[1547614800,116273.0849],[1547701200,116273.0849],[1547787600,116273.0849],[1547874000,116273.0849],[1547960400,116273.0849],[1548046800,116273.0849],[1548133200,116273.0849],[1548219600,116273.0849],[1548306000,116273.0849],[1548392400,116273.0849],[1548478800,116273.0849],[1548565200,116273.0849],[1548651600,116273.0849],[1548738000,116273.0849],[1548824400,116273.0849],[1548910800,116273.0849],[1548997200,116273.0849],[1549083600,116273.0849],[1549170000,116273.0849],[1549256400,116273.0849],[1549342800,116273.0849],[1549429200,116273.0849],[1549515600,116273.0849],[1549602000,116273.0849],[1549688400,116273.0849],[1549774800,116273.0849],[1549861200,116273.0849],[1549947600,116273.0849],[1550034000,116273.0849],[1550120400,116273.0849],[1550206800,116273.0849],[1550293200,116273.0849],[1550379600,116273.0849],[1550466000,116273.0849],[1550552400,116273.0849],[1550638800,116273.0849],[1550725200,116273.0849],[1550811600,116273.0849],[1550898000,116273.0849],[1550984400,116273.0849],[1551070800,116273.0849],[1551157200,116273.0849],[1551243600,116273.0849],[1551330000,116273.0849],[1551416400,116273.0849],[1551502800,116273.0849],[1551589200,116273.0849],[1551675600,116273.0849],[1551762000,116273.0849],[1551848400,116273.0849],[1551934800,116273.0849],[1552021200,116273.0849],[1552107600,116273.0849],[1552194000,116273.0849],[1552276800,116273.0849],[1552363200,116273.0849],[1552449600,116273.0849],[1552536000,116273.0849],[1552622400,116273.0849],[1552708800,116273.0849],[1552795200,116273.0849],[1552881600,116273.0849],[1552968000,116273.0849],[1553054400,116273.0849],[1553140800,116273.0849],[1553227200,116273.0849],[1553313600,116273.0849],[1553400000,116273.0849],[1553486400,116273.0849],[1553572800,116273.0849],[1553659200,116273.0849],[1553745600,116273.0849],[1553832000,116273.0849],[1553918400,116273.0849],[1554004800,116273.0849],[1554091200,116273.0849],[1554177600,116273.0849],[1554264000,116273.0849],[1554350400,116273.0849],[1554436800,116273.0849],[1554523200,116273.0849],[1554609600,116273.0849],[1554696000,116273.0849],[1554782400,116273.0849],[1554868800,116273.0849],[1554955200,116273.0849],[1555041600,116273.0849],[1555128000,116273.0849],[1555214400,116273.0849],[1555300800,116273.0849],[1555387200,116273.0849],[1555473600,116273.0849],[1555560000,116273.0849],[1555646400,116273.0849],[1555732800,116273.0849],[1555819200,116273.0849],[1555905600,116273.0849],[1555992000,116273.0849],[1556078400,116273.0849],[1556164800,116273.0849],[1556251200,116273.0849],[1556337600,116273.0849],[1556424000,116273.0849],[1556510400,116273.0849],[1556596800,116273.0849],[1556683200,116273.0849],[1556769600,116273.0849],[1556856000,116273.0849],[1556942400,116273.0849],[1557028800,116273.0849],[1557115200,116273.0849],[1557201600,116273.0849],[1557288000,116273.0849],[1557374400,116273.0849],[1557460800,116273.0849],[1557547200,116273.0849],[1557633600,116273.0849],[1557720000,116273.0849],[1557806400,116273.0849],[1557892800,116273.0849],[1557979200,116273.0849],[1558065600,116273.0849],[1558152000,116273.0849],[1558238400,116273.0849],[1558324800,116273.0849],[1558411200,116273.0849],[1558497600,116273.0849],[1558584000,116273.0849],[1558670400,116273.0849],[1558756800,116273.0849],[1558843200,116273.0849],[1558929600,116273.0849],[1559016000,116273.0849],[1559102400,116273.0849],[1559188800,116273.0849],[1559275200,116273.0849],[1559361600,116273.0849],[1559448000,116273.0849],[1559534400,116273.0849],[1559620800,116273.0849],[1559707200,116273.0849],[1559793600,116273.0849],[1559880000,116273.0849],[1559966400,116273.0849],[1560052800,116273.0849],[1560139200,116273.0849],[1560225600,116273.0849],[1560312000,116273.0849],[1560398400,116273.0849],[1560484800,116273.0849],[1560571200,116273.0849],[1560657600,116273.0849],[1560744000,116273.0849],[1560830400,116273.0849],[1560916800,116273.0849],[1561003200,116273.0849],[1561089600,116273.0849],[1561176000,116273.0849],[1561262400,116273.0849],[1561348800,116273.0849],[1561435200,116273.0849],[1561521600,116273.0849],[1561608000,116273.0849],[1561694400,116273.0849],[1561780800,116273.0849],[1561867200,116273.0849],[1561953600,116273.0849],[1562040000,116273.0849],[1562126400,116273.0849],[1562212800,116273.0849],[1562299200,116273.0849],[1562385600,116273.0849],[1562472000,116273.0849],[1562558400,116273.0849],[1562644800,116273.0849],[1562731200,116273.0849],[1562817600,116273.0849],[1562904000,116273.0849],[1562990400,116273.0849],[1563076800,116273.0849],[1563163200,116273.0849],[1563249600,116273.0849],[1563336000,116273.0849],[1563422400,116273.0849],[1563508800,116273.0849],[1563595200,116273.0849],[1563681600,116273.0849],[1563768000,116273.0849],[1563854400,116273.0849],[1563940800,116273.0849],[1564027200,116273.0849],[1564113600,116273.0849],[1564200000,116273.0849],[1564286400,116273.0849],[1564372800,116273.0849],[1564459200,116273.0849],[1564545600,116273.0849],[1564632000,116273.0849],[1564718400,116273.0849],[1564804800,116273.0849],[1564891200,116273.0849],[1564977600,116273.0849],[1565064000,116273.0849],[1565150400,116273.0849],[1565236800,116273.0849],[1565323200,116273.0849],[1565409600,116273.0849],[1565496000,116273.0849],[1565582400,116273.0849],[1565668800,116273.0849],[1565755200,116273.0849],[1565841600,116273.0849],[1565928000,116273.0849],[1566014400,116273.0849],[1566100800,116273.0849],[1566187200,116273.0849],[1566273600,116273.0849],[1566360000,116273.0849],[1566446400,116273.0849],[1566532800,116273.0849],[1566619200,116273.0849],[1566705600,116273.0849],[1566792000,116273.0849],[1566878400,116273.0849],[1566964800,116273.0849],[1567051200,116273.0849],[1567137600,116273.0849],[1567224000,116273.0849],[1567310400,116273.0849],[1567396800,116273.0849],[1567483200,116273.0849],[1567569600,116273.0849],[1567656000,116273.0849],[1567742400,116273.0849],[1567828800,116273.0849],[1567915200,116273.0849],[1568001600,116273.0849],[1568088000,116273.0849],[1568174400,116273.0849],[1568260800,116273.0849],[1568347200,116273.0849],[1568433600,116273.0849],[1568520000,116273.0849],[1568606400,116273.0849],[1568692800,116273.0849],[1568779200,116273.0849],[1568865600,116273.0849],[1568952000,116273.0849],[1569038400,116273.0849],[1569124800,116273.0849],[1569211200,116273.0849],[1569297600,116273.0849],[1569384000,116273.0849],[1569470400,116273.0849],[1569556800,116273.0849],[1569643200,116273.0849],[1569729600,116273.0849],[1569816000,116273.0849],[1569902400,116273.0849],[1569988800,116273.0849],[1570075200,116273.0849],[1570161600,116273.0849],[1570248000,116273.0849],[1570334400,116273.0849],[1570420800,116273.0849],[1570507200,116273.0849],[1570593600,116273.0849],[1570680000,116273.0849],[1570766400,116273.0849],[1570852800,116273.0849],[1570939200,116273.0849],[1571025600,116273.0849],[1571112000,116273.0849],[1571198400,116273.0849],[1571284800,116273.0849],[1571371200,116273.0849],[1571457600,116273.0849],[1571544000,116273.0849],[1571630400,116273.0849],[1571716800,116273.0849],[1571803200,116273.0849],[1571889600,116273.0849],[1571976000,116273.0849],[1572062400,116273.0849],[1572148800,116273.0849],[1572235200,116273.0849],[1572321600,116273.0849],[1572408000,116273.0849],[1572494400,116273.0849],[1572580800,116273.0849],[1572667200,116273.0849],[1572753600,116273.0849],[1572843600,116273.0849],[1572930000,116273.0849],[1573016400,116273.0849],[1573102800,116273.0849],[1573189200,116273.0849],[1573275600,116273.0849],[1573362000,116273.0849],[1573448400,116273.0849],[1573534800,116273.0849],[1573621200,116273.0849],[1573707600,116273.0849],[1573794000,116273.0849],[1573880400,116273.0849],[1573966800,116273.0849],[1574053200,116273.0849],[1574139600,116273.0849],[1574226000,116273.0849],[1574312400,116273.0849],[1574398800,116273.0849],[1574485200,116273.0849],[1574571600,116273.0849],[1574658000,116273.0849],[1574744400,116273.0849],[1574830800,116273.0849],[1574917200,116273.0849],[1575003600,116273.0849],[1575090000,116273.0849],[1575176400,116273.0849],[1575262800,116273.0849],[1575349200,116273.0849],[1575435600,116273.0849],[1575522000,116273.0849],[1575608400,116273.0849],[1575694800,116273.0849],[1575781200,116273.0849],[1575867600,116273.0849],[1575954000,116273.0849],[1576040400,116273.0849],[1576126800,116273.0849],[1576213200,116273.0849],[1576299600,116273.0849],[1576386000,116273.0849],[1576472400,116273.0849],[1576558800,116273.0849],[1576645200,116273.0849],[1576731600,116273.0849],[1576818000,116273.0849],[1576904400,116273.0849],[1576990800,116273.0849],[1577077200,116273.0849],[1577163600,116273.0849],[1577250000,116273.0849],[1577336400,116273.0849],[1577422800,116273.0849],[1577509200,116273.0849],[1577595600,116273.0849],[1577682000,116273.0849],[1577768400,116273.0849],[1577854800,116273.0849],[1577941200,116756.6495],[1578027600,116756.6495],[1578114000,116756.6495],[1578200400,116756.6495],[1578286800,116756.6495],[1578373200,116756.6495],[1578459600,116756.6495],[1578546000,116756.6495],[1578632400,116756.6495],[1578718800,116756.6495],[1578805200,116756.6495],[1578891600,116756.6495],[1578978000,116756.6495],[1579064400,116756.6495],[1579150800,116756.6495],[1579237200,116756.6495],[1579323600,116756.6495],[1579410000,116756.6495],[1579496400,116756.6495],[1579582800,116756.6495],[1579669200,116756.6495],[1579755600,116756.6495],[1579842000,116756.6495],[1579928400,116756.6495],[1580014800,116756.6495],[1580101200,116756.6495],[1580187600,116756.6495],[1580274000,116756.6495],[1580360400,116756.6495],[1580446800,116756.6495],[1580533200,116756.6495],[1580619600,116756.6495],[1580706000,116756.6495],[1580792400,116756.6495],[1580878800,116756.6495],[1580965200,116756.6495],[1581051600,116756.6495],[1581138000,116756.6495],[1581224400,116756.6495],[1581310800,116756.6495],[1581397200,116756.6495],[1581483600,116756.6495],[1581570000,116756.6495],[1581656400,116756.6495],[1581742800,116756.6495],[1581829200,116756.6495],[1581915600,116756.6495],[1582002000,116756.6495],[1582088400,116756.6495],[1582174800,116756.6495],[1582261200,116756.6495],[1582347600,116756.6495],[1582434000,116756.6495],[1582520400,116756.6495],[1582606800,116756.6495],[1582693200,116756.6495],[1582779600,116756.6495],[1582866000,116756.6495],[1582952400,116756.6495],[1583038800,116756.6495],[1583125200,116756.6495],[1583211600,116756.6495],[1583298000,116756.6495],[1583384400,116756.6495],[1583470800,116756.6495],[1583557200,116756.6495],[1583643600,116756.6495],[1583726400,116756.6495],[1583812800,116756.6495],[1583899200,116756.6495],[1583985600,116756.6495],[1584072000,116756.6495],[1584158400,116756.6495],[1584244800,116756.6495],[1584331200,116756.6495],[1584417600,116756.6495],[1584504000,116756.6495],[1584590400,116756.6495],[1584676800,116756.6495],[1584763200,116756.6495],[1584849600,116756.6495],[1584936000,116756.6495],[1585022400,116756.6495],[1585108800,116756.6495],[1585195200,116756.6495],[1585281600,116756.6495],[1585368000,116756.6495],[1585454400,116756.6495],[1585540800,116756.6495],[1585627200,116756.6495],[1585713600,116756.6495],[1585800000,116756.6495],[1585886400,116756.6495],[1585972800,116756.6495],[1586059200,116756.6495],[1586145600,116756.6495],[1586232000,116756.6495],[1586318400,116756.6495],[1586404800,116756.6495],[1586491200,116756.6495],[1586577600,116756.6495],[1586664000,116756.6495],[1586750400,116756.6495],[1586836800,116756.6495],[1586923200,116756.6495],[1587009600,116756.6495],[1587096000,116756.6495],[1587182400,116756.6495],[1587268800,116756.6495],[1587355200,116756.6495],[1587441600,116756.6495],[1587528000,116756.6495],[1587614400,116756.6495],[1587700800,116756.6495],[1587787200,116756.6495],[1587873600,116756.6495],[1587960000,116756.6495],[1588046400,116756.6495],[1588132800,116756.6495],[1588219200,116756.6495],[1588305600,116756.6495],[1588392000,116756.6495],[1588478400,116756.6495],[1588564800,116756.6495],[1588651200,116756.6495],[1588737600,116756.6495],[1588824000,116756.6495],[1588910400,116756.6495],[1588996800,116756.6495],[1589083200,116756.6495],[1589169600,116756.6495],[1589256000,116756.6495],[1589342400,116756.6495],[1589428800,116756.6495],[1589515200,116756.6495],[1589601600,116756.6495],[1589688000,116756.6495],[1589774400,116756.6495],[1589860800,116756.6495],[1589947200,116756.6495],[1590033600,116756.6495],[1590120000,116756.6495],[1590206400,116756.6495],[1590292800,116756.6495],[1590379200,116756.6495],[1590465600,116756.6495],[1590552000,116756.6495],[1590638400,116756.6495],[1590724800,116756.6495],[1590811200,116756.6495],[1590897600,116756.6495],[1590984000,116756.6495],[1591070400,116756.6495],[1591156800,116756.6495],[1591243200,116756.6495],[1591329600,116756.6495],[1591416000,116756.6495],[1591502400,116756.6495],[1591588800,116756.6495],[1591675200,116756.6495],[1591761600,116756.6495],[1591848000,116756.6495],[1591934400,116756.6495],[1592020800,116756.6495],[1592107200,116756.6495],[1592193600,116756.6495],[1592280000,116756.6495],[1592366400,116756.6495],[1592452800,116756.6495],[1592539200,116756.6495],[1592625600,116756.6495],[1592712000,116756.6495],[1592798400,116756.6495],[1592884800,116756.6495],[1592971200,116756.6495],[1593057600,116756.6495],[1593144000,116756.6495],[1593230400,116756.6495],[1593316800,116756.6495],[1593403200,116756.6495],[1593489600,116756.6495],[1593576000,116756.6495],[1593662400,116756.6495],[1593748800,116756.6495],[1593835200,116756.6495],[1593921600,116756.6495],[1594008000,116756.6495],[1594094400,116756.6495],[1594180800,116756.6495],[1594267200,116756.6495],[1594353600,116756.6495],[1594440000,116756.6495],[1594526400,116756.6495],[1594612800,116756.6495],[1594699200,116756.6495],[1594785600,116756.6495],[1594872000,116756.6495],[1594958400,116756.6495],[1595044800,116756.6495],[1595131200,116756.6495],[1595217600,116756.6495],[1595304000,116756.6495],[1595390400,116756.6495],[1595476800,116756.6495],[1595563200,116756.6495],[1595649600,116756.6495],[1595736000,116756.6495],[1595822400,116756.6495],[1595908800,116756.6495],[1595995200,116756.6495],[1596081600,116756.6495],[1596168000,116756.6495],[1596254400,116756.6495],[1596340800,116756.6495],[1596427200,116756.6495],[1596513600,116756.6495],[1596600000,116756.6495],[1596686400,116756.6495],[1596772800,116756.6495],[1596859200,116756.6495],[1596945600,116756.6495],[1597032000,116756.6495],[1597118400,116756.6495],[1597204800,116756.6495],[1597291200,116756.6495],[1597377600,116756.6495],[1597464000,116756.6495],[1597550400,116756.6495],[1597636800,116756.6495],[1597723200,116756.6495],[1597809600,116756.6495],[1597896000,116756.6495],[1597982400,116756.6495],[1598068800,116756.6495],[1598155200,116756.6495],[1598241600,116756.6495],[1598328000,116756.6495],[1598414400,116756.6495],[1598500800,116756.6495],[1598587200,116756.6495],[1598673600,116756.6495],[1598760000,116756.6495],[1598846400,116756.6495],[1598932800,116756.6495],[1599019200,116756.6495],[1599105600,116756.6495],[1599192000,116756.6495],[1599278400,116756.6495],[1599364800,116756.6495],[1599451200,116756.6495],[1599537600,116756.6495],[1599624000,116756.6495],[1599710400,116756.6495],[1599796800,116756.6495],[1599883200,116756.6495],[1599969600,116756.6495],[1600056000,116756.6495],[1600142400,116756.6495],[1600228800,116756.6495],[1600315200,116756.6495],[1600401600,116756.6495],[1600488000,116756.6495],[1600574400,116756.6495],[1600660800,116756.6495],[1600747200,116756.6495],[1600833600,116756.6495],[1600920000,116756.6495],[1601006400,116756.6495],[1601092800,116756.6495],[1601179200,116756.6495],[1601265600,116756.6495],[1601352000,116756.6495],[1601438400,116756.6495],[1601524800,116756.6495],[1601611200,116756.6495],[1601697600,116756.6495],[1601784000,116756.6495],[1601870400,116756.6495],[1601956800,116756.6495],[1602043200,116756.6495],[1602129600,116756.6495],[1602216000,116756.6495],[1602302400,116756.6495],[1602388800,116756.6495],[1602475200,116756.6495],[1602561600,116756.6495],[1602648000,116756.6495],[1602734400,116756.6495],[1602820800,116756.6495],[1602907200,116756.6495],[1602993600,116756.6495],[1603080000,116756.6495],[1603166400,116756.6495],[1603252800,116756.6495],[1603339200,116756.6495],[1603425600,116756.6495],[1603512000,116756.6495],[1603598400,116756.6495],[1603684800,116756.6495],[1603771200,116756.6495],[1603857600,116756.6495],[1603944000,116756.6495],[1604030400,116756.6495],[1604116800,116756.6495],[1604203200,116756.6495],[1604293200,116756.6495],[1604379600,116756.6495],[1604466000,116756.6495],[1604552400,116756.6495],[1604638800,116756.6495],[1604725200,116756.6495],[1604811600,116756.6495],[1604898000,116756.6495],[1604984400,116756.6495],[1605070800,116756.6495],[1605157200,116756.6495],[1605243600,116756.6495],[1605330000,116756.6495],[1605416400,116756.6495],[1605502800,116756.6495],[1605589200,116756.6495],[1605675600,116756.6495],[1605762000,116756.6495],[1605848400,116756.6495],[1605934800,116756.6495],[1606021200,116756.6495],[1606107600,116756.6495],[1606194000,116756.6495],[1606280400,116756.6495],[1606366800,116756.6495],[1606453200,116756.6495],[1606539600,116756.6495],[1606626000,116756.6495],[1606712400,116756.6495],[1606798800,116756.6495],[1606885200,116756.6495],[1606971600,116756.6495],[1607058000,116756.6495],[1607144400,116756.6495],[1607230800,116756.6495],[1607317200,116756.6495],[1607403600,116756.6495],[1607490000,116756.6495],[1607576400,116756.6495],[1607662800,116756.6495],[1607749200,116756.6495],[1607835600,116756.6495],[1607922000,116756.6495],[1608008400,116756.6495],[1608094800,116756.6495],[1608181200,116756.6495],[1608267600,116756.6495],[1608354000,116756.6495],[1608440400,116756.6495],[1608526800,116756.6495],[1608613200,116756.6495],[1608699600,116756.6495],[1608786000,116756.6495],[1608872400,116756.6495],[1608958800,116756.6495],[1609045200,116756.6495],[1609131600,116756.6495],[1609218000,116756.6495],[1609304400,116756.6495],[1609390800,116756.6495],[1609477200,116756.6495],[1609563600,118370.83530000001],[1609650000,118370.83530000001],[1609736400,118370.83530000001],[1609822800,118370.83530000001],[1609909200,118370.83530000001],[1609995600,118370.83530000001],[1610082000,118370.83530000001],[1610168400,118370.83530000001],[1610254800,118370.83530000001],[1610341200,118370.83530000001],[1610427600,118370.83530000001],[1610514000,118370.83530000001],[1610600400,118370.83530000001],[1610686800,118370.83530000001],[1610773200,118370.83530000001],[1610859600,118370.83530000001],[1610946000,118370.83530000001],[1611032400,118370.83530000001],[1611118800,118370.83530000001],[1611205200,118370.83530000001],[1611291600,118370.83530000001],[1611378000,118370.83530000001],[1611464400,118370.83530000001],[1611550800,118370.83530000001],[1611637200,118370.83530000001],[1611723600,118370.83530000001],[1611810000,118370.83530000001],[1611896400,118370.83530000001],[1611982800,118370.83530000001],[1612069200,118370.83530000001],[1612155600,118370.83530000001],[1612242000,118370.83530000001],[1612328400,118370.83530000001],[1612414800,118370.83530000001],[1612501200,118370.83530000001],[1612587600,118370.83530000001],[1612674000,118370.83530000001],[1612760400,118370.83530000001],[1612846800,118370.83530000001],[1612933200,118370.83530000001],[1613019600,118370.83530000001],[1613106000,118370.83530000001],[1613192400,118370.83530000001],[1613278800,118370.83530000001],[1613365200,118370.83530000001],[1613451600,118370.83530000001],[1613538000,118370.83530000001],[1613624400,118370.83530000001],[1613710800,118370.83530000001],[1613797200,118370.83530000001],[1613883600,118370.83530000001],[1613970000,118370.83530000001],[1614056400,118370.83530000001],[1614142800,118370.83530000001],[1614229200,118370.83530000001],[1614315600,118370.83530000001],[1614402000,118370.83530000001],[1614488400,118370.83530000001],[1614574800,118370.83530000001],[1614661200,118370.83530000001],[1614747600,118370.83530000001],[1614834000,118370.83530000001],[1614920400,118370.83530000001],[1615006800,118370.83530000001],[1615093200,118370.83530000001],[1615179600,118370.83530000001],[1615266000,118370.83530000001],[1615352400,118370.83530000001],[1615438800,118370.83530000001],[1615525200,118370.83530000001],[1615611600,118370.83530000001],[1615698000,118370.83530000001],[1615780800,118370.83530000001],[1615867200,118370.83530000001],[1615953600,118370.83530000001],[1616040000,118370.83530000001],[1616126400,118370.83530000001],[1616212800,118370.83530000001],[1616299200,118370.83530000001],[1616385600,118370.83530000001],[1616472000,118370.83530000001],[1616558400,118370.83530000001],[1616644800,118370.83530000001],[1616731200,118370.83530000001],[1616817600,118370.83530000001],[1616904000,118370.83530000001],[1616990400,118370.83530000001],[1617076800,118370.83530000001],[1617163200,118370.83530000001],[1617249600,118370.83530000001],[1617336000,118370.83530000001],[1617422400,118370.83530000001],[1617508800,118370.83530000001],[1617595200,118370.83530000001],[1617681600,118370.83530000001],[1617768000,118370.83530000001],[1617854400,118370.83530000001],[1617940800,118370.83530000001],[1618027200,118370.83530000001],[1618113600,118370.83530000001],[1618200000,118370.83530000001],[1618286400,118370.83530000001],[1618372800,118370.83530000001],[1618459200,118370.83530000001],[1618545600,118370.83530000001],[1618632000,118370.83530000001],[1618718400,118370.83530000001],[1618804800,118370.83530000001],[1618891200,118370.83530000001],[1618977600,118370.83530000001],[1619064000,118370.83530000001],[1619150400,118370.83530000001],[1619236800,118370.83530000001],[1619323200,118370.83530000001],[1619409600,118370.83530000001],[1619496000,118370.83530000001],[1619582400,118370.83530000001],[1619668800,118370.83530000001],[1619755200,118370.83530000001],[1619841600,118370.83530000001],[1619928000,118370.83530000001],[1620014400,118370.83530000001],[1620100800,118370.83530000001],[1620187200,118370.83530000001],[1620273600,118370.83530000001],[1620360000,118370.83530000001],[1620446400,118370.83530000001],[1620532800,118370.83530000001],[1620619200,118370.83530000001],[1620705600,118370.83530000001],[1620792000,118370.83530000001],[1620878400,118370.83530000001],[1620964800,118370.83530000001],[1621051200,118370.83530000001],[1621137600,118370.83530000001],[1621224000,118370.83530000001],[1621310400,118370.83530000001],[1621396800,118370.83530000001],[1621483200,118370.83530000001],[1621569600,118370.83530000001],[1621656000,118370.83530000001],[1621742400,118370.83530000001],[1621828800,118370.83530000001],[1621915200,118370.83530000001],[1622001600,118370.83530000001],[1622088000,118370.83530000001],[1622174400,118370.83530000001],[1622260800,118370.83530000001],[1622347200,118370.83530000001],[1622433600,118370.83530000001],[1622520000,118370.83530000001],[1622606400,118370.83530000001],[1622692800,118370.83530000001],[1622779200,118370.83530000001],[1622865600,118370.83530000001],[1622952000,118370.83530000001],[1623038400,118370.83530000001],[1623124800,118370.83530000001],[1623211200,118370.83530000001],[1623297600,118370.83530000001],[1623384000,118370.83530000001],[1623470400,118370.83530000001],[1623556800,118370.83530000001],[1623643200,118370.83530000001],[1623729600,118370.83530000001],[1623816000,118370.83530000001],[1623902400,118370.83530000001],[1623988800,118370.83530000001],[1624075200,118370.83530000001],[1624161600,118370.83530000001],[1624248000,118370.83530000001],[1624334400,118370.83530000001],[1624420800,118370.83530000001],[1624507200,118370.83530000001],[1624593600,118370.83530000001],[1624680000,118370.83530000001],[1624766400,118370.83530000001],[1624852800,118370.83530000001],[1624939200,118370.83530000001],[1625025600,118370.83530000001],[1625112000,118370.83530000001],[1625198400,118370.83530000001],[1625284800,118370.83530000001],[1625371200,118370.83530000001],[1625457600,118370.83530000001],[1625544000,118370.83530000001],[1625630400,118370.83530000001],[1625716800,118370.83530000001],[1625803200,118370.83530000001],[1625889600,118370.83530000001],[1625976000,118370.83530000001],[1626062400,118370.83530000001],[1626148800,118370.83530000001],[1626235200,118370.83530000001],[1626321600,118370.83530000001],[1626408000,118370.83530000001],[1626494400,118370.83530000001],[1626580800,118370.83530000001],[1626667200,118370.83530000001],[1626753600,118370.83530000001],[1626840000,118370.83530000001],[1626926400,118370.83530000001],[1627012800,118370.83530000001],[1627099200,118370.83530000001],[1627185600,118370.83530000001],[1627272000,118370.83530000001],[1627358400,118370.83530000001],[1627444800,118370.83530000001],[1627531200,118370.83530000001],[1627617600,118370.83530000001],[1627704000,118370.83530000001],[1627790400,118370.83530000001],[1627876800,118370.83530000001],[1627963200,118370.83530000001],[1628049600,118370.83530000001],[1628136000,118370.83530000001],[1628222400,118370.83530000001],[1628308800,118370.83530000001],[1628395200,118370.83530000001],[1628481600,118370.83530000001],[1628568000,118370.83530000001],[1628654400,118370.83530000001],[1628740800,118370.83530000001],[1628827200,118370.83530000001],[1628913600,118370.83530000001],[1629000000,118370.83530000001],[1629086400,118370.83530000001],[1629172800,118370.83530000001],[1629259200,118370.83530000001],[1629345600,118370.83530000001],[1629432000,118370.83530000001],[1629518400,118370.83530000001],[1629604800,118370.83530000001],[1629691200,118370.83530000001],[1629777600,118370.83530000001],[1629864000,118370.83530000001],[1629950400,118370.83530000001],[1630036800,118370.83530000001],[1630123200,118370.83530000001],[1630209600,118370.83530000001],[1630296000,118370.83530000001],[1630382400,118370.83530000001],[1630468800,118370.83530000001],[1630555200,118370.83530000001],[1630641600,118370.83530000001],[1630728000,118370.83530000001],[1630814400,118370.83530000001],[1630900800,118370.83530000001],[1630987200,118370.83530000001],[1631073600,118370.83530000001],[1631160000,118370.83530000001],[1631246400,118370.83530000001],[1631332800,118370.83530000001],[1631419200,118370.83530000001],[1631505600,118370.83530000001],[1631592000,118370.83530000001],[1631678400,118370.83530000001],[1631764800,118370.83530000001],[1631851200,118370.83530000001],[1631937600,118370.83530000001],[1632024000,118370.83530000001],[1632110400,118370.83530000001],[1632196800,118370.83530000001],[1632283200,118370.83530000001],[1632369600,118370.83530000001],[1632456000,118370.83530000001],[1632542400,118370.83530000001],[1632628800,118370.83530000001],[1632715200,118370.83530000001],[1632801600,118370.83530000001],[1632888000,118370.83530000001],[1632974400,118370.83530000001],[1633060800,118370.83530000001],[1633147200,118370.83530000001],[1633233600,118370.83530000001],[1633320000,118370.83530000001],[1633406400,118370.83530000001],[1633492800,118370.83530000001],[1633579200,118370.83530000001],[1633665600,118370.83530000001],[1633752000,118370.83530000001],[1633838400,118370.83530000001],[1633924800,118370.83530000001],[1634011200,118370.83530000001],[1634097600,118370.83530000001],[1634184000,118370.83530000001],[1634270400,118370.83530000001],[1634356800,118370.83530000001],[1634443200,118370.83530000001],[1634529600,118370.83530000001],[1634616000,118370.83530000001],[1634702400,118370.83530000001],[1634788800,118370.83530000001],[1634875200,118370.83530000001],[1634961600,118370.83530000001],[1635048000,118370.83530000001],[1635134400,118370.83530000001],[1635220800,118370.83530000001],[1635307200,118370.83530000001],[1635393600,118370.83530000001],[1635480000,118370.83530000001],[1635566400,118370.83530000001],[1635652800,118370.83530000001],[1635739200,118370.83530000001],[1635825600,118370.83530000001],[1635912000,118370.83530000001],[1635998400,118370.83530000001],[1636084800,118370.83530000001],[1636171200,118370.83530000001],[1636257600,118370.83530000001],[1636347600,118370.83530000001],[1636434000,118370.83530000001],[1636520400,118370.83530000001],[1636606800,118370.83530000001],[1636693200,118370.83530000001],[1636779600,118370.83530000001],[1636866000,118370.83530000001],[1636952400,118370.83530000001],[1637038800,118370.83530000001],[1637125200,118370.83530000001],[1637211600,118370.83530000001],[1637298000,118370.83530000001],[1637384400,118370.83530000001],[1637470800,118370.83530000001],[1637557200,118370.83530000001],[1637643600,118370.83530000001],[1637730000,118370.83530000001],[1637816400,118370.83530000001],[1637902800,118370.83530000001],[1637989200,118370.83530000001],[1638075600,118370.83530000001],[1638162000,118370.83530000001],[1638248400,118370.83530000001],[1638334800,118370.83530000001],[1638421200,118370.83530000001],[1638507600,118370.83530000001],[1638594000,118370.83530000001],[1638680400,118370.83530000001],[1638766800,118370.83530000001],[1638853200,118370.83530000001],[1638939600,118370.83530000001],[1639026000,118370.83530000001],[1639112400,118370.83530000001],[1639198800,118370.83530000001],[1639285200,118370.83530000001],[1639371600,118370.83530000001],[1639458000,118370.83530000001],[1639544400,118370.83530000001],[1639630800,118370.83530000001],[1639717200,118370.83530000001],[1639803600,118370.83530000001],[1639890000,118370.83530000001],[1639976400,118370.83530000001],[1640062800,118370.83530000001],[1640149200,118370.83530000001],[1640235600,118370.83530000001],[1640322000,118370.83530000001],[1640408400,118370.83530000001],[1640494800,118370.83530000001],[1640581200,118370.83530000001],[1640667600,118370.83530000001],[1640754000,118370.83530000001],[1640840400,118370.83530000001],[1640926800,118370.83530000001],[1641013200,118370.83530000001],[1641099600,122765.1511],[1641186000,122765.1511],[1641272400,122765.1511],[1641358800,122765.1511],[1641445200,122765.1511],[1641531600,122765.1511],[1641618000,122765.1511],[1641704400,122765.1511],[1641790800,122765.1511],[1641877200,122765.1511],[1641963600,122765.1511],[1642050000,122765.1511],[1642136400,122765.1511],[1642222800,122765.1511],[1642309200,122765.1511],[1642395600,122765.1511],[1642482000,122765.1511],[1642568400,122765.1511],[1642654800,122765.1511],[1642741200,122765.1511],[1642827600,122765.1511],[1642914000,122765.1511],[1643000400,122765.1511],[1643086800,122765.1511],[1643173200,122765.1511],[1643259600,122765.1511],[1643346000,122765.1511],[1643432400,122765.1511],[1643518800,122765.1511],[1643605200,122765.1511],[1643691600,122765.1511],[1643778000,122765.1511],[1643864400,122765.1511],[1643950800,122765.1511],[1644037200,122765.1511],[1644123600,122765.1511],[1644210000,122765.1511],[1644296400,122765.1511],[1644382800,122765.1511],[1644469200,122765.1511],[1644555600,122765.1511],[1644642000,122765.1511],[1644728400,122765.1511],[1644814800,122765.1511],[1644901200,122765.1511],[1644987600,122765.1511],[1645074000,122765.1511],[1645160400,122765.1511],[1645246800,122765.1511],[1645333200,122765.1511],[1645419600,122765.1511],[1645506000,122765.1511],[1645592400,122765.1511],[1645678800,122765.1511],[1645765200,122765.1511],[1645851600,122765.1511],[1645938000,122765.1511],[1646024400,122765.1511],[1646110800,122765.1511],[1646197200,122765.1511],[1646283600,122765.1511],[1646370000,122765.1511],[1646456400,122765.1511],[1646542800,122765.1511],[1646629200,122765.1511],[1646715600,122765.1511],[1646802000,122765.1511],[1646888400,122765.1511],[1646974800,122765.1511],[1647061200,122765.1511],[1647147600,122765.1511],[1647230400,122765.1511],[1647316800,122765.1511],[1647403200,122765.1511],[1647489600,122765.1511],[1647576000,122765.1511],[1647662400,122765.1511],[1647748800,122765.1511],[1647835200,122765.1511],[1647921600,122765.1511],[1648008000,122765.1511],[1648094400,122765.1511],[1648180800,122765.1511],[1648267200,122765.1511],[1648353600,122765.1511],[1648440000,122765.1511],[1648526400,122765.1511],[1648612800,122765.1511],[1648699200,122765.1511],[1648785600,122765.1511],[1648872000,122765.1511],[1648958400,122765.1511],[1649044800,122765.1511],[1649131200,122765.1511],[1649217600,122765.1511],[1649304000,122765.1511],[1649390400,122765.1511],[1649476800,122765.1511],[1649563200,122765.1511],[1649649600,122765.1511],[1649736000,122765.1511],[1649822400,122765.1511],[1649908800,122765.1511],[1649995200,122765.1511],[1650081600,122765.1511],[1650168000,122765.1511],[1650254400,122765.1511],[1650340800,122765.1511],[1650427200,122765.1511],[1650513600,122765.1511],[1650600000,122765.1511],[1650686400,122765.1511],[1650772800,122765.1511],[1650859200,122765.1511],[1650945600,122765.1511],[1651032000,122765.1511],[1651118400,122765.1511],[1651204800,122765.1511],[1651291200,122765.1511],[1651377600,122765.1511],[1651464000,122765.1511],[1651550400,122765.1511],[1651636800,122765.1511],[1651723200,122765.1511],[1651809600,122765.1511],[1651896000,122765.1511],[1651982400,122765.1511],[1652068800,122765.1511],[1652155200,122765.1511],[1652241600,122765.1511],[1652328000,122765.1511],[1652414400,122765.1511],[1652500800,122765.1511],[1652587200,122765.1511],[1652673600,122765.1511],[1652760000,122765.1511],[1652846400,122765.1511],[1652932800,122765.1511],[1653019200,122765.1511],[1653105600,122765.1511],[1653192000,122765.1511],[1653278400,122765.1511],[1653364800,122765.1511],[1653451200,122765.1511],[1653537600,122765.1511],[1653624000,122765.1511],[1653710400,122765.1511],[1653796800,122765.1511],[1653883200,122765.1511],[1653969600,122765.1511],[1654056000,122765.1511],[1654142400,122765.1511],[1654228800,122765.1511],[1654315200,122765.1511],[1654401600,122765.1511],[1654488000,122765.1511],[1654574400,122765.1511],[1654660800,122765.1511],[1654747200,122765.1511],[1654833600,122765.1511],[1654920000,122765.1511],[1655006400,122765.1511],[1655092800,122765.1511],[1655179200,122765.1511],[1655265600,122765.1511],[1655352000,122765.1511],[1655438400,122765.1511],[1655524800,122765.1511],[1655611200,122765.1511],[1655697600,122765.1511],[1655784000,122765.1511],[1655870400,122765.1511],[1655956800,122765.1511],[1656043200,122765.1511],[1656129600,122765.1511],[1656216000,122765.1511],[1656302400,122765.1511],[1656388800,122765.1511],[1656475200,122765.1511],[1656561600,122765.1511],[1656648000,122765.1511],[1656734400,122765.1511],[1656820800,122765.1511],[1656907200,122765.1511],[1656993600,122765.1511],[1657080000,122765.1511],[1657166400,122765.1511],[1657252800,122765.1511],[1657339200,122765.1511],[1657425600,122765.1511],[1657512000,122765.1511],[1657598400,122765.1511],[1657684800,122765.1511],[1657771200,122765.1511],[1657857600,122765.1511],[1657944000,122765.1511],[1658030400,122765.1511],[1658116800,122765.1511],[1658203200,122765.1511],[1658289600,122765.1511],[1658376000,122765.1511],[1658462400,122765.1511],[1658548800,122765.1511],[1658635200,122765.1511],[1658721600,122765.1511],[1658808000,122765.1511],[1658894400,122765.1511],[1658980800,122765.1511],[1659067200,122765.1511],[1659153600,122765.1511],[1659240000,122765.1511],[1659326400,122765.1511],[1659412800,122765.1511],[1659499200,122765.1511],[1659585600,122765.1511],[1659672000,122765.1511],[1659758400,122765.1511],[1659844800,122765.1511],[1659931200,122765.1511],[1660017600,122765.1511],[1660104000,122765.1511],[1660190400,122765.1511],[1660276800,122765.1511],[1660363200,122765.1511],[1660449600,122765.1511],[1660536000,122765.1511],[1660622400,122765.1511],[1660708800,122765.1511],[1660795200,122765.1511],[1660881600,122765.1511],[1660968000,122765.1511],[1661054400,122765.1511],[1661140800,122765.1511],[1661227200,122765.1511],[1661313600,122765.1511],[1661400000,122765.1511],[1661486400,122765.1511],[1661572800,122765.1511],[1661659200,122765.1511],[1661745600,122765.1511],[1661832000,122765.1511],[1661918400,122765.1511],[1662004800,122765.1511],[1662091200,122765.1511],[1662177600,122765.1511],[1662264000,122765.1511],[1662350400,122765.1511],[1662436800,122765.1511],[1662523200,122765.1511],[1662609600,122765.1511],[1662696000,122765.1511],[1662782400,122765.1511],[1662868800,122765.1511],[1662955200,122765.1511],[1663041600,122765.1511],[1663128000,122765.1511],[1663214400,122765.1511],[1663300800,122765.1511],[1663387200,122765.1511],[1663473600,122765.1511],[1663560000,122765.1511],[1663646400,122765.1511],[1663732800,122765.1511],[1663819200,122765.1511],[1663905600,122765.1511],[1663992000,122765.1511],[1664078400,122765.1511],[1664164800,122765.1511],[1664251200,122765.1511],[1664337600,122765.1511],[1664424000,122765.1511],[1664510400,122765.1511],[1664596800,122765.1511],[1664683200,122765.1511],[1664769600,122765.1511],[1664856000,122765.1511],[1664942400,122765.1511],[1665028800,122765.1511],[1665115200,122765.1511],[1665201600,122765.1511],[1665288000,122765.1511],[1665374400,122765.1511],[1665460800,122765.1511],[1665547200,122765.1511],[1665633600,122765.1511],[1665720000,122765.1511],[1665806400,122765.1511],[1665892800,122765.1511],[1665979200,122765.1511],[1666065600,122765.1511],[1666152000,122765.1511],[1666238400,122765.1511],[1666324800,122765.1511],[1666411200,122765.1511],[1666497600,122765.1511],[1666584000,122765.1511],[1666670400,122765.1511],[1666756800,122765.1511],[1666843200,122765.1511],[1666929600,122765.1511],[1667016000,122765.1511],[1667102400,122765.1511],[1667188800,122765.1511],[1667275200,122765.1511],[1667361600,122765.1511],[1667448000,122765.1511],[1667534400,122765.1511],[1667620800,122765.1511],[1667707200,122765.1511],[1667797200,122765.1511],[1667883600,122765.1511],[1667970000,122765.1511],[1668056400,122765.1511],[1668142800,122765.1511],[1668229200,122765.1511],[1668315600,122765.1511],[1668402000,122765.1511],[1668488400,122765.1511],[1668574800,122765.1511],[1668661200,122765.1511],[1668747600,122765.1511],[1668834000,122765.1511],[1668920400,122765.1511],[1669006800,122765.1511],[1669093200,122765.1511],[1669179600,122765.1511],[1669266000,122765.1511],[1669352400,122765.1511],[1669438800,122765.1511],[1669525200,122765.1511],[1669611600,122765.1511],[1669698000,122765.1511],[1669784400,122765.1511],[1669870800,122765.1511],[1669957200,122765.1511],[1670043600,122765.1511],[1670130000,122765.1511],[1670216400,122765.1511],[1670302800,122765.1511],[1670389200,122765.1511],[1670475600,122765.1511],[1670562000,122765.1511],[1670648400,122765.1511],[1670734800,122765.1511],[1670821200,122765.1511],[1670907600,122765.1511],[1670994000,122765.1511],[1671080400,122765.1511],[1671166800,122765.1511],[1671253200,122765.1511],[1671339600,122765.1511],[1671426000,122765.1511],[1671512400,122765.1511],[1671598800,122765.1511],[1671685200,122765.1511],[1671771600,122765.1511],[1671858000,122765.1511],[1671944400,122765.1511],[1672030800,122765.1511],[1672117200,122765.1511],[1672203600,122765.1511],[1672290000,122765.1511],[1672376400,122765.1511],[1672462800,122765.1511],[1672549200,122765.1511],[1672635600,122765.1511],[1672722000,122765.1511],[1672808400,122765.1511],[1672894800,127976.2785],[1672981200,127976.2785],[1673067600,127976.2785],[1673154000,127976.2785],[1673240400,127976.2785],[1673326800,127976.2785],[1673413200,127976.2785],[1673499600,127976.2785],[1673586000,127976.2785],[1673672400,127976.2785],[1673758800,127976.2785],[1673845200,127976.2785],[1673931600,127976.2785],[1674018000,127976.2785],[1674104400,127976.2785],[1674190800,127976.2785],[1674277200,127976.2785],[1674363600,127976.2785],[1674450000,127976.2785],[1674536400,127976.2785],[1674622800,127976.2785],[1674709200,127976.2785],[1674795600,127976.2785],[1674882000,127976.2785],[1674968400,127976.2785],[1675054800,127976.2785],[1675141200,127976.2785],[1675227600,127976.2785],[1675314000,127976.2785],[1675400400,127976.2785],[1675486800,127976.2785],[1675573200,127976.2785],[1675659600,127976.2785],[1675746000,127976.2785],[1675832400,127976.2785],[1675918800,127976.2785],[1676005200,127976.2785],[1676091600,127976.2785],[1676178000,127976.2785],[1676264400,127976.2785],[1676350800,127976.2785],[1676437200,127976.2785],[1676523600,127976.2785],[1676610000,127976.2785],[1676696400,127976.2785],[1676782800,127976.2785],[1676869200,127976.2785],[1676955600,127976.2785],[1677042000,127976.2785],[1677128400,127976.2785],[1677214800,127976.2785],[1677301200,127976.2785],[1677387600,127976.2785],[1677474000,127976.2785],[1677560400,127976.2785],[1677646800,127976.2785],[1677733200,127976.2785],[1677819600,127976.2785],[1677906000,127976.2785],[1677992400,127976.2785],[1678078800,127976.2785],[1678165200,127976.2785],[1678251600,127976.2785],[1678338000,127976.2785],[1678424400,127976.2785],[1678510800,127976.2785],[1678597200,127976.2785],[1678680000,127976.2785],[1678766400,127976.2785],[1678852800,127976.2785],[1678939200,127976.2785],[1679025600,127976.2785],[1679112000,127976.2785],[1679198400,127976.2785],[1679284800,127976.2785],[1679371200,127976.2785],[1679457600,127976.2785],[1679544000,127976.2785],[1679630400,127976.2785],[1679716800,127976.2785],[1679803200,127976.2785],[1679889600,127976.2785],[1679976000,127976.2785],[1680062400,127976.2785],[1680148800,127976.2785],[1680235200,127976.2785],[1680321600,127976.2785],[1680408000,127976.2785],[1680494400,127976.2785],[1680580800,127976.2785],[1680667200,127976.2785],[1680753600,127976.2785],[1680840000,127976.2785],[1680926400,127976.2785],[1681012800,127976.2785],[1681099200,127976.2785],[1681185600,127976.2785],[1681272000,127976.2785],[1681358400,127976.2785],[1681444800,127976.2785],[1681531200,127976.2785],[1681617600,127976.2785],[1681704000,127976.2785],[1681790400,127976.2785],[1681876800,127976.2785],[1681963200,127976.2785],[1682049600,127976.2785],[1682136000,127976.2785],[1682222400,127976.2785],[1682308800,127976.2785],[1682395200,127976.2785],[1682481600,127976.2785],[1682568000,127976.2785],[1682654400,127976.2785],[1682740800,127976.2785],[1682827200,127976.2785],[1682913600,127976.2785],[1683000000,127976.2785],[1683086400,127976.2785],[1683172800,127976.2785],[1683259200,127976.2785],[1683345600,127976.2785],[1683432000,127976.2785],[1683518400,127976.2785],[1683604800,127976.2785],[1683691200,127976.2785],[1683777600,127976.2785],[1683864000,127976.2785],[1683950400,127976.2785],[1684036800,127976.2785],[1684123200,127976.2785],[1684209600,127976.2785],[1684296000,127976.2785],[1684382400,127976.2785],[1684468800,127976.2785],[1684555200,127976.2785],[1684641600,127976.2785],[1684728000,127976.2785],[1684814400,127976.2785],[1684900800,127976.2785],[1684987200,127976.2785],[1685073600,127976.2785],[1685160000,127976.2785],[1685246400,127976.2785],[1685332800,127976.2785],[1685419200,127976.2785],[1685505600,127976.2785],[1685592000,127976.2785],[1685678400,127976.2785],[1685764800,127976.2785],[1685851200,127976.2785],[1685937600,127976.2785],[1686024000,127976.2785],[1686110400,127976.2785],[1686196800,127976.2785],[1686283200,127976.2785],[1686369600,127976.2785],[1686456000,127976.2785],[1686542400,127976.2785],[1686628800,127976.2785],[1686715200,127976.2785],[1686801600,127976.2785],[1686888000,127976.2785],[1686974400,127976.2785],[1687060800,127976.2785],[1687147200,127976.2785],[1687233600,127976.2785],[1687320000,127976.2785],[1687406400,127976.2785],[1687492800,127976.2785],[1687579200,127976.2785],[1687665600,127976.2785],[1687752000,127976.2785],[1687838400,127976.2785],[1687924800,127976.2785],[1688011200,127976.2785],[1688097600,127976.2785],[1688184000,127976.2785],[1688270400,127976.2785],[1688356800,127976.2785],[1688443200,127976.2785],[1688529600,127976.2785],[1688616000,127976.2785],[1688702400,127976.2785],[1688788800,127976.2785],[1688875200,127976.2785],[1688961600,127976.2785],[1689048000,127976.2785],[1689134400,127976.2785],[1689220800,127976.2785],[1689307200,127976.2785],[1689393600,127976.2785],[1689480000,127976.2785],[1689566400,127976.2785],[1689652800,127976.2785],[1689739200,127976.2785],[1689825600,127976.2785],[1689912000,127976.2785],[1689998400,127976.2785],[1690084800,127976.2785],[1690171200,127976.2785],[1690257600,127976.2785],[1690344000,127976.2785],[1690430400,127976.2785],[1690516800,127976.2785],[1690603200,127976.2785],[1690689600,127976.2785],[1690776000,127976.2785],[1690862400,127976.2785],[1690948800,127976.2785],[1691035200,127976.2785],[1691121600,127976.2785],[1691208000,127976.2785],[1691294400,127976.2785],[1691380800,127976.2785],[1691467200,127976.2785],[1691553600,127976.2785],[1691640000,127976.2785],[1691726400,127976.2785],[1691812800,127976.2785],[1691899200,127976.2785],[1691985600,127976.2785],[1692072000,127976.2785],[1692158400,127976.2785],[1692244800,127976.2785],[1692331200,127976.2785],[1692417600,127976.2785],[1692504000,127976.2785],[1692590400,127976.2785],[1692676800,127976.2785],[1692763200,127976.2785],[1692849600,127976.2785],[1692936000,127976.2785],[1693022400,127976.2785],[1693108800,127976.2785],[1693195200,127976.2785],[1693281600,127976.2785],[1693368000,127976.2785],[1693454400,127976.2785],[1693540800,127976.2785],[1693627200,127976.2785],[1693713600,127976.2785],[1693800000,127976.2785],[1693886400,127976.2785],[1693972800,127976.2785],[1694059200,127976.2785],[1694145600,127976.2785],[1694232000,127976.2785],[1694318400,127976.2785],[1694404800,127976.2785],[1694491200,127976.2785],[1694577600,127976.2785],[1694664000,127976.2785],[1694750400,127976.2785],[1694836800,127976.2785],[1694923200,127976.2785],[1695009600,127976.2785],[1695096000,127976.2785],[1695182400,127976.2785],[1695268800,127976.2785],[1695355200,127976.2785],[1695441600,127976.2785],[1695528000,127976.2785],[1695614400,127976.2785],[1695700800,127976.2785],[1695787200,127976.2785],[1695873600,127976.2785],[1695960000,127976.2785],[1696046400,127976.2785],[1696132800,127976.2785],[1696219200,127976.2785],[1696305600,127976.2785],[1696392000,127976.2785],[1696478400,127976.2785],[1696564800,127976.2785],[1696651200,127976.2785],[1696737600,127976.2785],[1696824000,127976.2785],[1696910400,127976.2785],[1696996800,127976.2785],[1697083200,127976.2785],[1697169600,127976.2785],[1697256000,127976.2785],[1697342400,127976.2785],[1697428800,127976.2785],[1697515200,127976.2785],[1697601600,127976.2785],[1697688000,127976.2785],[1697774400,127976.2785],[1697860800,127976.2785],[1697947200,127976.2785],[1698033600,127976.2785],[1698120000,127976.2785],[1698206400,127976.2785],[1698292800,127976.2785],[1698379200,127976.2785],[1698465600,127976.2785],[1698552000,127976.2785],[1698638400,127976.2785],[1698724800,127976.2785],[1698811200,127976.2785],[1698897600,127976.2785],[1698984000,127976.2785],[1699070400,127976.2785],[1699156800,127976.2785],[1699246800,127976.2785],[1699333200,127976.2785],[1699419600,127976.2785],[1699506000,127976.2785],[1699592400,127976.2785],[1699678800,127976.2785],[1699765200,127976.2785],[1699851600,127976.2785],[1699938000,127976.2785],[1700024400,127976.2785],[1700110800,127976.2785],[1700197200,127976.2785],[1700283600,127976.2785],[1700370000,127976.2785],[1700456400,127976.2785],[1700542800,127976.2785],[1700629200,127976.2785],[1700715600,127976.2785],[1700802000,127976.2785],[1700888400,127976.2785],[1700974800,127976.2785],[1701061200,127976.2785],[1701147600,127976.2785],[1701234000,127976.2785],[1701320400,127976.2785],[1701406800,127976.2785],[1701493200,127976.2785],[1701579600,127976.2785],[1701666000,127976.2785],[1701752400,127976.2785],[1701838800,127976.2785],[1701925200,127976.2785],[1702011600,127976.2785],[1702098000,127976.2785],[1702184400,127976.2785],[1702270800,127976.2785],[1702357200,127976.2785],[1702443600,127976.2785],[1702530000,127976.2785],[1702616400,127976.2785],[1702702800,127976.2785],[1702789200,127976.2785],[1702875600,127976.2785],[1702962000,127976.2785],[1703048400,127976.2785],[1703134800,127976.2785],[1703221200,127976.2785],[1703307600,127976.2785],[1703394000,127976.2785],[1703480400,127976.2785],[1703566800,127976.2785],[1703653200,127976.2785],[1703739600,127976.2785],[1703826000,127976.2785],[1703912400,127976.2785],[1703998800,127976.2785],[1704085200,127976.2785],[1704171600,127976.2785],[1704258000,127976.2785],[1704344400,135383.7549],[1704430800,135383.7549],[1704517200,135383.7549],[1704603600,135383.7549],[1704690000,135383.7549],[1704776400,135383.7549],[1704862800,135383.7549],[1704949200,135383.7549],[1705035600,135383.7549],[1705122000,135383.7549],[1705208400,135383.7549],[1705294800,135383.7549],[1705381200,135383.7549],[1705467600,135383.7549],[1705554000,135383.7549],[1705640400,135383.7549],[1705726800,135383.7549],[1705813200,135383.7549],[1705899600,135383.7549],[1705986000,135383.7549],[1706072400,135383.7549],[1706158800,135383.7549],[1706245200,135383.7549],[1706331600,135383.7549],[1706418000,135383.7549],[1706504400,135383.7549],[1706590800,135383.7549],[1706677200,135383.7549],[1706763600,135383.7549],[1706850000,135383.7549],[1706936400,135383.7549],[1707022800,135383.7549],[1707109200,135383.7549],[1707195600,135383.7549],[1707282000,135383.7549],[1707368400,135383.7549],[1707454800,135383.7549],[1707541200,135383.7549],[1707627600,135383.7549],[1707714000,135383.7549],[1707800400,135383.7549],[1707886800,135383.7549],[1707973200,135383.7549],[1708059600,135383.7549],[1708146000,135383.7549],[1708232400,135383.7549],[1708318800,135383.7549],[1708405200,135383.7549],[1708491600,135383.7549],[1708578000,135383.7549],[1708664400,135383.7549],[1708750800,135383.7549],[1708837200,135383.7549],[1708923600,135383.7549],[1709010000,135383.7549],[1709096400,135383.7549],[1709182800,135383.7549],[1709269200,135383.7549],[1709355600,135383.7549],[1709442000,135383.7549],[1709528400,135383.7549],[1709614800,135383.7549],[1709701200,135383.7549],[1709787600,135383.7549],[1709874000,135383.7549],[1709960400,135383.7549],[1710046800,135383.7549],[1710129600,135383.7549],[1710216000,135383.7549],[1710302400,135383.7549],[1710388800,135383.7549],[1710475200,135383.7549],[1710561600,135383.7549],[1710648000,135383.7549],[1710734400,135383.7549],[1710820800,135383.7549],[1710907200,135383.7549],[1710993600,135383.7549],[1711080000,135383.7549],[1711166400,135383.7549],[1711252800,135383.7549],[1711339200,135383.7549],[1711425600,135383.7549],[1711512000,135383.7549],[1711598400,135383.7549],[1711684800,135383.7549],[1711771200,135383.7549],[1711857600,135383.7549],[1711944000,135383.7549],[1712030400,135383.7549],[1712116800,135383.7549],[1712203200,135383.7549],[1712289600,135383.7549],[1712376000,135383.7549],[1712462400,135383.7549],[1712548800,135383.7549],[1712635200,135383.7549],[1712721600,135383.7549],[1712808000,135383.7549],[1712894400,135383.7549],[1712980800,135383.7549],[1713067200,135383.7549],[1713153600,135383.7549],[1713240000,135383.7549],[1713326400,135383.7549],[1713412800,135383.7549],[1713499200,135383.7549],[1713585600,135383.7549],[1713672000,135383.7549],[1713758400,135383.7549],[1713844800,135383.7549],[1713931200,135383.7549],[1714017600,135383.7549],[1714104000,135383.7549],[1714190400,135383.7549],[1714276800,135383.7549],[1714363200,135383.7549],[1714449600,135383.7549],[1714536000,135383.7549],[1714622400,135383.7549],[1714708800,135383.7549],[1714795200,135383.7549],[1714881600,135383.7549],[1714968000,135383.7549],[1715054400,135383.7549],[1715140800,135383.7549],[1715227200,135383.7549],[1715313600,135383.7549],[1715400000,135383.7549],[1715486400,135383.7549],[1715572800,135383.7549],[1715659200,135383.7549],[1715745600,135383.7549],[1715832000,135383.7549],[1715918400,135383.7549],[1716004800,135383.7549],[1716091200,135383.7549],[1716177600,135383.7549],[1716264000,135383.7549],[1716350400,135383.7549],[1716436800,135383.7549],[1716523200,135383.7549],[1716609600,135383.7549],[1716696000,135383.7549],[1716782400,135383.7549],[1716868800,135383.7549],[1716955200,135383.7549],[1717041600,135383.7549],[1717128000,135383.7549],[1717214400,135383.7549],[1717300800,135383.7549],[1717387200,135383.7549],[1717473600,135383.7549],[1717560000,135383.7549],[1717646400,135383.7549],[1717732800,135383.7549],[1717819200,135383.7549],[1717905600,135383.7549],[1717992000,135383.7549],[1718078400,135383.7549],[1718164800,135383.7549],[1718251200,135383.7549],[1718337600,135383.7549],[1718424000,135383.7549],[1718510400,135383.7549],[1718596800,135383.7549],[1718683200,135383.7549],[1718769600,135383.7549],[1718856000,135383.7549],[1718942400,135383.7549],[1719028800,135383.7549],[1719115200,135383.7549],[1719201600,135383.7549],[1719288000,135383.7549],[1719374400,135383.7549],[1719460800,135383.7549],[1719547200,135383.7549],[1719633600,135383.7549],[1719720000,135383.7549],[1719806400,135383.7549],[1719892800,135383.7549],[1719979200,135383.7549],[1720065600,135383.7549],[1720152000,135383.7549],[1720238400,135383.7549],[1720324800,135383.7549],[1720411200,135383.7549],[1720497600,135383.7549],[1720584000,135383.7549],[1720670400,135383.7549],[1720756800,135383.7549],[1720843200,135383.7549],[1720929600,135383.7549],[1721016000,135383.7549],[1721102400,135383.7549],[1721188800,135383.7549],[1721275200,135383.7549],[1721361600,135383.7549],[1721448000,135383.7549],[1721534400,135383.7549],[1721620800,135383.7549],[1721707200,135383.7549],[1721793600,135383.7549],[1721880000,135383.7549],[1721966400,135383.7549],[1722052800,135383.7549],[1722139200,135383.7549],[1722225600,135383.7549],[1722312000,135383.7549],[1722398400,135383.7549],[1722484800,135383.7549],[1722571200,135383.7549],[1722657600,135383.7549],[1722744000,135383.7549],[1722830400,135383.7549],[1722916800,135383.7549],[1723003200,135383.7549],[1723089600,135383.7549],[1723176000,135383.7549],[1723262400,135383.7549],[1723348800,135383.7549],[1723435200,135383.7549],[1723521600,135383.7549],[1723608000,135383.7549],[1723694400,135383.7549],[1723780800,135383.7549],[1723867200,135383.7549],[1723953600,135383.7549],[1724040000,135383.7549],[1724126400,135383.7549],[1724212800,135383.7549],[1724299200,135383.7549],[1724385600,135383.7549],[1724472000,135383.7549],[1724558400,135383.7549],[1724644800,135383.7549],[1724731200,135383.7549],[1724817600,135383.7549],[1724904000,135383.7549],[1724990400,135383.7549],[1725076800,135383.7549],[1725163200,135383.7549],[1725249600,135383.7549],[1725336000,135383.7549],[1725422400,135383.7549],[1725508800,135383.7549],[1725595200,135383.7549],[1725681600,135383.7549],[1725768000,135383.7549],[1725854400,135383.7549],[1725940800,135383.7549],[1726027200,135383.7549],[1726113600,135383.7549],[1726200000,135383.7549],[1726286400,135383.7549],[1726372800,135383.7549],[1726459200,135383.7549],[1726545600,135383.7549],[1726632000,135383.7549],[1726718400,135383.7549],[1726804800,135383.7549],[1726891200,135383.7549],[1726977600,135383.7549],[1727064000,135383.7549],[1727150400,135383.7549],[1727236800,135383.7549],[1727323200,135383.7549],[1727409600,135383.7549],[1727496000,135383.7549],[1727582400,135383.7549],[1727668800,135383.7549],[1727755200,135383.7549],[1727841600,135383.7549],[1727928000,135383.7549],[1728014400,135383.7549],[1728100800,135383.7549],[1728187200,135383.7549],[1728273600,135383.7549],[1728360000,135383.7549],[1728446400,135383.7549],[1728532800,135383.7549],[1728619200,135383.7549],[1728705600,135383.7549],[1728792000,135383.7549],[1728878400,135383.7549],[1728964800,135383.7549],[1729051200,135383.7549],[1729137600,135383.7549],[1729224000,135383.7549],[1729310400,135383.7549],[1729396800,135383.7549],[1729483200,135383.7549],[1729569600,135383.7549],[1729656000,135383.7549],[1729742400,135383.7549],[1729828800,135383.7549],[1729915200,135383.7549],[1730001600,135383.7549],[1730088000,135383.7549],[1730174400,135383.7549],[1730260800,135383.7549],[1730347200,135383.7549],[1730433600,135383.7549],[1730520000,135383.7549],[1730606400,135383.7549],[1730696400,135383.7549],[1730782800,135383.7549],[1730869200,135383.7549],[1730955600,135383.7549],[1731042000,135383.7549],[1731128400,135383.7549],[1731214800,135383.7549],[1731301200,135383.7549],[1731387600,135383.7549],[1731474000,135383.7549],[1731560400,135383.7549],[1731646800,135383.7549],[1731733200,135383.7549],[1731819600,135383.7549],[1731906000,135383.7549],[1731992400,135383.7549],[1732078800,135383.7549],[1732165200,135383.7549],[1732251600,135383.7549],[1732338000,135383.7549],[1732424400,135383.7549],[1732510800,135383.7549],[1732597200,135383.7549],[1732683600,135383.7549],[1732770000,135383.7549],[1732856400,135383.7549],[1732942800,135383.7549],[1733029200,135383.7549],[1733115600,135383.7549],[1733202000,135383.7549],[1733288400,135383.7549],[1733374800,135383.7549],[1733461200,135383.7549],[1733547600,135383.7549],[1733634000,135383.7549],[1733720400,135383.7549],[1733806800,135383.7549],[1733893200,135383.7549],[1733979600,135383.7549],[1734066000,135383.7549],[1734152400,135383.7549],[1734238800,135383.7549],[1734325200,135383.7549],[1734411600,135383.7549],[1734498000,135383.7549],[1734584400,135383.7549],[1734670800,135383.7549],[1734757200,135383.7549],[1734843600,135383.7549],[1734930000,135383.7549],[1735016400,135383.7549],[1735102800,135383.7549],[1735189200,135383.7549],[1735275600,135383.7549],[1735362000,135383.7549],[1735448400,135383.7549],[1735534800,135383.7549],[1735621200,135383.7549],[1735707600,135383.7549],[1735794000,142878.1716],[1735880400,142878.1716],[1735966800,142878.1716],[1736053200,142878.1716],[1736139600,142878.1716],[1736226000,142878.1716],[1736312400,142878.1716],[1736398800,142878.1716],[1736485200,142878.1716],[1736571600,142878.1716],[1736658000,142878.1716],[1736744400,142878.1716],[1736830800,142878.1716],[1736917200,142878.1716],[1737003600,142878.1716],[1737090000,142878.1716],[1737176400,142878.1716],[1737262800,142878.1716],[1737349200,142878.1716],[1737435600,142878.1716],[1737522000,142878.1716],[1737608400,142878.1716],[1737694800,142878.1716],[1737781200,142878.1716],[1737867600,142878.1716],[1737954000,142878.1716],[1738040400,142878.1716],[1738126800,142878.1716],[1738213200,142878.1716],[1738299600,142878.1716],[1738386000,142878.1716],[1738472400,142878.1716],[1738558800,142878.1716],[1738645200,142878.1716],[1738731600,142878.1716],[1738818000,142878.1716],[1738904400,142878.1716],[1738990800,142878.1716],[1739077200,142878.1716],[1739163600,142878.1716],[1739250000,142878.1716],[1739336400,142878.1716],[1739422800,142878.1716],[1739509200,142878.1716],[1739595600,142878.1716],[1739682000,142878.1716],[1739768400,142878.1716],[1739854800,142878.1716],[1739941200,142878.1716],[1740027600,142878.1716],[1740114000,142878.1716],[1740200400,142878.1716],[1740286800,142878.1716],[1740373200,142878.1716],[1740459600,142878.1716],[1740546000,142878.1716],[1740632400,142878.1716],[1740718800,142878.1716],[1740805200,142878.1716],[1740891600,142878.1716],[1740978000,142878.1716],[1741064400,142878.1716],[1741150800,142878.1716],[1741237200,142878.1716],[1741323600,142878.1716],[1741410000,142878.1716],[1741496400,142878.1716],[1741579200,142878.1716],[1741665600,142878.1716],[1741752000,142878.1716],[1741838400,142878.1716],[1741924800,142878.1716],[1742011200,142878.1716],[1742097600,142878.1716],[1742184000,142878.1716],[1742270400,142878.1716],[1742356800,142878.1716],[1742443200,142878.1716],[1742529600,142878.1716],[1742616000,142878.1716],[1742702400,142878.1716],[1742788800,142878.1716],[1742875200,142878.1716],[1742961600,142878.1716],[1743048000,142878.1716],[1743134400,142878.1716],[1743220800,142878.1716],[1743307200,142878.1716],[1743393600,142878.1716],[1743480000,142878.1716],[1743566400,142878.1716],[1743652800,142878.1716],[1743739200,142878.1716],[1743825600,142878.1716],[1743912000,142878.1716],[1743998400,142878.1716],[1744084800,142878.1716],[1744171200,142878.1716],[1744257600,142878.1716],[1744344000,142878.1716],[1744430400,142878.1716],[1744516800,142878.1716],[1744603200,142878.1716],[1744689600,142878.1716],[1744776000,142878.1716],[1744862400,142878.1716],[1744948800,142878.1716],[1745035200,142878.1716],[1745121600,142878.1716],[1745208000,142878.1716],[1745294400,142878.1716],[1745380800,142878.1716],[1745467200,142878.1716],[1745553600,142878.1716],[1745640000,142878.1716],[1745726400,142878.1716],[1745812800,142878.1716],[1745899200,142878.1716],[1745985600,142878.1716],[1746072000,142878.1716],[1746158400,142878.1716],[1746244800,142878.1716],[1746331200,142878.1716],[1746417600,142878.1716],[1746504000,142878.1716],[1746590400,142878.1716],[1746676800,142878.1716],[1746763200,142878.1716],[1746849600,142878.1716],[1746936000,142878.1716],[1747022400,142878.1716],[1747108800,142878.1716],[1747195200,142878.1716],[1747281600,142878.1716],[1747368000,142878.1716],[1747454400,142878.1716],[1747540800,142878.1716],[1747627200,142878.1716],[1747713600,142878.1716],[1747800000,142878.1716],[1747886400,142878.1716],[1747972800,142878.1716],[1748059200,142878.1716],[1748145600,142878.1716],[1748232000,142878.1716],[1748318400,142878.1716],[1748404800,142878.1716],[1748491200,142878.1716],[1748577600,142878.1716],[1748664000,142878.1716],[1748750400,142878.1716],[1748836800,142878.1716],[1748923200,142878.1716],[1749009600,142878.1716],[1749096000,142878.1716],[1749182400,142878.1716],[1749268800,142878.1716],[1749355200,142878.1716],[1749441600,142878.1716],[1749528000,142878.1716],[1749614400,142878.1716],[1749700800,142878.1716],[1749787200,142878.1716],[1749873600,142878.1716],[1749960000,142878.1716],[1750046400,142878.1716],[1750132800,142878.1716],[1750219200,142878.1716],[1750305600,142878.1716],[1750392000,142878.1716],[1750478400,142878.1716],[1750564800,142878.1716],[1750651200,142878.1716],[1750737600,142878.1716],[1750824000,142878.1716],[1750910400,142878.1716],[1750996800,142878.1716],[1751083200,142878.1716],[1751169600,142878.1716],[1751256000,142878.1716],[1751342400,142878.1716],[1751428800,142878.1716],[1751515200,142878.1716],[1751601600,142878.1716],[1751688000,142878.1716],[1751774400,142878.1716],[1751860800,142878.1716],[1751947200,142878.1716],[1752033600,142878.1716],[1752120000,142878.1716],[1752206400,142878.1716],[1752292800,142878.1716],[1752379200,142878.1716],[1752465600,142878.1716],[1752552000,142878.1716],[1752638400,142878.1716],[1752724800,142878.1716],[1752811200,142878.1716],[1752897600,142878.1716],[1752984000,142878.1716],[1753070400,142878.1716],[1753156800,142878.1716],[1753243200,142878.1716],[1753329600,142878.1716],[1753416000,142878.1716],[1753502400,142878.1716],[1753588800,142878.1716],[1753675200,142878.1716],[1753761600,142878.1716],[1753848000,142878.1716],[1753934400,142878.1716],[1754020800,142878.1716],[1754107200,142878.1716],[1754193600,142878.1716],[1754280000,142878.1716],[1754366400,142878.1716],[1754452800,142878.1716],[1754539200,142878.1716],[1754625600,142878.1716],[1754712000,142878.1716],[1754798400,142878.1716],[1754884800,142878.1716],[1754971200,142878.1716],[1755057600,142878.1716],[1755144000,142878.1716],[1755230400,142878.1716],[1755316800,142878.1716],[1755403200,142878.1716],[1755489600,142878.1716],[1755576000,142878.1716],[1755662400,142878.1716],[1755748800,142878.1716],[1755835200,142878.1716],[1755921600,142878.1716],[1756008000,142878.1716],[1756094400,142878.1716],[1756180800,142878.1716],[1756267200,142878.1716],[1756353600,142878.1716],[1756440000,142878.1716],[1756526400,142878.1716],[1756612800,142878.1716],[1756699200,142878.1716],[1756785600,142878.1716],[1756872000,142878.1716],[1756958400,142878.1716],[1757044800,142878.1716],[1757131200,142878.1716],[1757217600,142878.1716],[1757304000,142878.1716],[1757390400,142878.1716],[1757476800,142878.1716],[1757563200,142878.1716],[1757649600,142878.1716],[1757736000,142878.1716],[1757822400,142878.1716],[1757908800,142878.1716],[1757995200,142878.1716],[1758081600,142878.1716],[1758168000,142878.1716],[1758254400,142878.1716],[1758340800,142878.1716],[1758427200,142878.1716],[1758513600,142878.1716],[1758600000,142878.1716],[1758686400,142878.1716],[1758772800,142878.1716],[1758859200,142878.1716],[1758945600,142878.1716],[1759032000,142878.1716],[1759118400,142878.1716],[1759204800,142878.1716],[1759291200,142878.1716],[1759377600,142878.1716],[1759464000,142878.1716],[1759550400,142878.1716],[1759636800,142878.1716],[1759723200,142878.1716],[1759809600,142878.1716],[1759896000,142878.1716],[1759982400,142878.1716],[1760068800,142878.1716],[1760155200,142878.1716],[1760241600,142878.1716],[1760328000,142878.1716],[1760414400,142878.1716],[1760500800,142878.1716],[1760587200,142878.1716],[1760673600,142878.1716],[1760760000,142878.1716],[1760846400,142878.1716],[1760932800,142878.1716],[1761019200,142878.1716],[1761105600,142878.1716],[1761192000,142878.1716],[1761278400,142878.1716],[1761364800,142878.1716],[1761451200,142878.1716],[1761537600,142878.1716],[1761624000,142878.1716],[1761710400,142878.1716],[1761796800,142878.1716],[1761883200,142878.1716],[1761969600,142878.1716],[1762056000,142878.1716],[1762146000,142878.1716],[1762232400,142878.1716],[1762318800,142878.1716],[1762405200,142878.1716],[1762491600,142878.1716],[1762578000,142878.1716],[1762664400,142878.1716],[1762750800,142878.1716],[1762837200,142878.1716],[1762923600,142878.1716],[1763010000,142878.1716],[1763096400,142878.1716],[1763182800,142878.1716],[1763269200,142878.1716],[1763355600,142878.1716],[1763442000,142878.1716],[1763528400,142878.1716],[1763614800,142878.1716],[1763701200,142878.1716],[1763787600,142878.1716],[1763874000,142878.1716],[1763960400,142878.1716],[1764046800,142878.1716],[1764133200,142878.1716],[1764219600,142878.1716],[1764306000,142878.1716],[1764392400,142878.1716],[1764478800,142878.1716],[1764565200,142878.1716],[1764651600,142878.1716],[1764738000,142878.1716],[1764824400,142878.1716],[1764910800,142878.1716],[1764997200,142878.1716],[1765083600,142878.1716],[1765170000,142878.1716],[1765256400,142878.1716],[1765342800,142878.1716],[1765429200,142878.1716],[1765515600,142878.1716],[1765602000,142878.1716],[1765688400,142878.1716],[1765774800,142878.1716],[1765861200,142878.1716],[1765947600,142878.1716],[1766034000,142878.1716],[1766120400,142878.1716],[1766206800,142878.1716],[1766293200,142878.1716],[1766379600,142878.1716],[1766466000,142878.1716],[1766552400,142878.1716],[1766638800,142878.1716],[1766725200,142878.1716],[1766811600,142878.1716],[1766898000,142878.1716],[1766984400,142878.1716],[1767070800,142878.1716],[1767157200,142878.1716],[1767243600,142878.1716],[1767330000,147309.6862],[1767416400,147309.6862],[1767502800,147309.6862],[1767589200,147309.6862],[1767675600,147309.6862],[1767762000,147309.6862],[1767848400,147309.6862],[1767934800,147309.6862],[1768021200,147309.6862],[1768107600,147309.6862],[1768194000,147309.6862],[1768280400,147309.6862],[1768366800,147309.6862],[1768453200,147309.6862],[1768539600,147309.6862],[1768626000,147309.6862],[1768712400,147309.6862],[1768798800,147309.6862],[1768885200,147309.6862],[1768971600,147309.6862],[1769058000,147309.6862],[1769144400,147309.6862],[1769230800,147309.6862],[1769317200,147309.6862],[1769403600,147309.6862],[1769490000,147309.6862],[1769576400,147309.6862],[1769662800,147309.6862],[1769749200,147309.6862],[1769835600,147309.6862],[1769922000,147309.6862],[1770008400,147309.6862],[1770094800,147309.6862],[1770181200,147309.6862],[1770267600,147309.6862],[1770354000,147309.6862],[1770440400,147309.6862],[1770526800,147309.6862],[1770613200,147309.6862],[1770699600,147309.6862],[1770786000,147309.6862],[1770872400,147309.6862],[1770958800,147309.6862],[1771045200,147309.6862],[1771131600,147309.6862],[1771218000,147309.6862],[1771304400,147309.6862],[1771390800,147309.6862],[1771477200,147309.6862],[1771563600,147309.6862],[1771650000,147309.6862],[1771736400,147309.6862],[1771822800,147309.6862],[1771909200,147309.6862],[1771995600,147309.6862],[1772082000,147309.6862],[1772168400,147309.6862],[1772254800,147309.6862],[1772341200,147309.6862],[1772427600,147309.6862],[1772514000,147309.6862],[1772600400,147309.6862],[1772686800,147309.6862],[1772773200,147309.6862],[1772859600,147309.6862],[1772946000,147309.6862],[1773028800,147309.6862],[1773115200,147309.6862],[1773201600,147309.6862],[1773288000,147309.6862],[1773374400,147309.6862],[1773460800,147309.6862],[1773547200,147309.6862],[1773633600,147309.6862],[1773720000,147309.6862],[1773806400,147309.6862],[1773892800,147309.6862],[1773979200,147309.6862],[1774065600,147309.6862],[1774152000,147309.6862],[1774238400,147309.6862],[1774324800,147309.6862],[1774411200,147309.6862],[1774497600,147309.6862],[1774584000,147309.6862],[1774670400,147309.6862],[1774756800,147309.6862],[1774843200,147309.6862],[1774929600,147309.6862],[1775016000,147309.6862],[1775102400,147309.6862],[1775188800,147309.6862],[1775275200,147309.6862],[1775361600,147309.6862],[1775448000,147309.6862],[1775534400,147309.6862],[1775620800,147309.6862],[1775707200,147309.6862],[1775793600,147309.6862],[1775880000,147309.6862],[1775966400,147309.6862],[1776052800,147309.6862],[1776139200,147309.6862],[1776225600,147309.6862],[1776312000,147309.6862],[1776398400,147309.6862],[1776484800,147309.6862],[1776571200,147309.6862],[1776657600,147309.6862],[1776744000,147309.6862],[1776830400,147309.6862],[1776916800,147309.6862],[1777003200,147309.6862],[1777089600,147309.6862],[1777176000,147309.6862],[1777262400,147309.6862],[1777348800,147309.6862],[1777435200,147309.6862],[1777521600,147309.6862],[1777608000,147309.6862],[1777694400,147309.6862],[1777780800,147309.6862],[1777867200,147309.6862],[1777953600,147309.6862],[1778040000,147309.6862],[1778126400,147309.6862],[1778212800,147309.6862],[1778299200,147309.6862],[1778385600,147309.6862],[1778472000,147309.6862],[1778558400,147309.6862],[1778644800,147309.6862],[1778731200,147309.6862],[1778817600,147309.6862],[1778904000,147309.6862],[1778990400,147309.6862],[1779076800,147309.6862],[1779163200,147309.6862],[1779249600,147309.6862],[1779336000,147309.6862],[1779422400,147309.6862],[1779508800,147309.6862],[1779595200,147309.6862],[1779681600,147309.6862],[1779768000,147309.6862],[1779854400,147309.6862],[1779940800,147309.6862],[1780027200,147309.6862],[1780113600,147309.6862],[1780200000,147309.6862],[1780286400,147309.6862],[1780372800,147309.6862],[1780459200,147309.6862],[1780545600,147309.6862],[1780632000,147309.6862],[1780718400,147309.6862],[1780804800,147309.6862],[1780891200,147309.6862],[1780977600,147309.6862],[1781064000,147309.6862],[1781150400,147309.6862],[1781236800,147309.6862],[1781323200,147309.6862],[1781409600,147309.6862],[1781496000,147309.6862],[1781582400,147309.6862],[1781668800,147309.6862],[1781755200,147309.6862],[1781841600,147309.6862],[1781928000,147309.6862],[1782014400,147309.6862],[1782100800,147309.6862],[1782187200,147309.6862],[1782273600,147309.6862],[1782360000,147309.6862],[1782446400,147309.6862],[1782532800,147309.6862],[1782619200,147309.6862],[1782705600,147309.6862],[1782792000,147309.6862],[1782878400,147309.6862],[1782964800,147309.6862],[1783022400,147309.6862]],"color":"","scatterMarkerSymbol":"none"},"CME_SF1":{"name":"CME_SF1","unit":"$","index":0,"seriesType":7,"values":[[978584400,33246.716899999999],[978670800,33246.716899999999],[978757200,33246.716899999999],[978843600,33246.716899999999],[978930000,33246.716899999999],[979016400,33246.716899999999],[979102800,33246.716899999999],[979189200,33246.716899999999],[979275600,33246.716899999999],[979362000,33246.716899999999],[979448400,33246.716899999999],[979534800,33246.716899999999],[979621200,33246.716899999999],[979707600,33246.716899999999],[979794000,33246.716899999999],[979880400,33246.716899999999],[979966800,33246.716899999999],[980053200,33246.716899999999],[980139600,33246.716899999999],[980226000,33246.716899999999],[980312400,33246.716899999999],[980398800,33246.716899999999],[980485200,33246.716899999999],[980571600,33246.716899999999],[980658000,33246.716899999999],[980744400,33246.716899999999],[980830800,33246.716899999999],[980917200,33246.716899999999],[981003600,33246.716899999999],[981090000,33246.716899999999],[981176400,33246.716899999999],[981262800,33246.716899999999],[981349200,33246.716899999999],[981435600,33246.716899999999],[981522000,33246.716899999999],[981608400,33246.716899999999],[981694800,33246.716899999999],[981781200,33246.716899999999],[981867600,33246.716899999999],[981954000,33246.716899999999],[982040400,33246.716899999999],[982126800,33246.716899999999],[982213200,33246.716899999999],[982299600,33246.716899999999],[982386000,33246.716899999999],[982472400,33246.716899999999],[982558800,33246.716899999999],[982645200,33246.716899999999],[982731600,33246.716899999999],[982818000,33246.716899999999],[982904400,33246.716899999999],[982990800,33246.716899999999],[983077200,33246.716899999999],[983163600,33246.716899999999],[983250000,33246.716899999999],[983336400,33246.716899999999],[983422800,33246.716899999999],[983509200,33246.716899999999],[983595600,33246.716899999999],[983682000,33246.716899999999],[983768400,33246.716899999999],[983854800,33246.716899999999],[983941200,33246.716899999999],[984027600,33246.716899999999],[984114000,33246.716899999999],[984200400,33246.716899999999],[984286800,33246.716899999999],[984373200,33246.716899999999],[984459600,33246.716899999999],[984546000,33246.716899999999],[984632400,33246.716899999999],[984718800,33246.716899999999],[984805200,33246.716899999999],[984891600,33246.716899999999],[984978000,33246.716899999999],[985064400,33246.716899999999],[985150800,33246.716899999999],[985237200,33246.716899999999],[985323600,33246.716899999999],[985410000,33246.716899999999],[985496400,33246.716899999999],[985582800,33246.716899999999],[985669200,33246.716899999999],[985755600,33246.716899999999],[985842000,33246.716899999999],[985928400,33246.716899999999],[986014800,33246.716899999999],[986101200,33246.716899999999],[986184000,33246.716899999999],[986270400,33246.716899999999],[986356800,33246.716899999999],[986443200,33246.716899999999],[986529600,33246.716899999999],[986616000,33246.716899999999],[986702400,33246.716899999999],[986788800,33246.716899999999],[986875200,33246.716899999999],[986961600,33246.716899999999],[987048000,33246.716899999999],[987134400,33246.716899999999],[987220800,33246.716899999999],[987307200,33246.716899999999],[987393600,33246.716899999999],[987480000,33246.716899999999],[987566400,33246.716899999999],[987652800,33246.716899999999],[987739200,33246.716899999999],[987825600,33246.716899999999],[987912000,33246.716899999999],[987998400,33246.716899999999],[988084800,33246.716899999999],[988171200,33246.716899999999],[988257600,33246.716899999999],[988344000,33246.716899999999],[988430400,33246.716899999999],[988516800,33246.716899999999],[988603200,33246.716899999999],[988689600,33246.716899999999],[988776000,33246.716899999999],[988862400,33246.716899999999],[988948800,33246.716899999999],[989035200,33246.716899999999],[989121600,33246.716899999999],[989208000,33246.716899999999],[989294400,33246.716899999999],[989380800,33246.716899999999],[989467200,33246.716899999999],[989553600,33246.716899999999],[989640000,33246.716899999999],[989726400,33246.716899999999],[989812800,33246.716899999999],[989899200,33246.716899999999],[989985600,33246.716899999999],[990072000,33246.716899999999],[990158400,33246.716899999999],[990244800,33246.716899999999],[990331200,33246.716899999999],[990417600,33246.716899999999],[990504000,33246.716899999999],[990590400,33246.716899999999],[990676800,33246.716899999999],[990763200,33246.716899999999],[990849600,33246.716899999999],[990936000,33246.716899999999],[991022400,33246.716899999999],[991108800,33246.716899999999],[991195200,33246.716899999999],[991281600,33246.716899999999],[991368000,33246.716899999999],[991454400,33246.716899999999],[991540800,33246.716899999999],[991627200,33246.716899999999],[991713600,33246.716899999999],[991800000,33246.716899999999],[991886400,33246.716899999999],[991972800,33246.716899999999],[992059200,33246.716899999999],[992145600,33246.716899999999],[992232000,33246.716899999999],[992318400,33246.716899999999],[992404800,33246.716899999999],[992491200,33246.716899999999],[992577600,33246.716899999999],[992664000,33246.716899999999],[992750400,33246.716899999999],[992836800,33246.716899999999],[992923200,33246.716899999999],[993009600,33246.716899999999],[993096000,33246.716899999999],[993182400,33246.716899999999],[993268800,33246.716899999999],[993355200,33246.716899999999],[993441600,33246.716899999999],[993528000,33246.716899999999],[993614400,33246.716899999999],[993700800,33246.716899999999],[993787200,33246.716899999999],[993873600,33246.716899999999],[993960000,33246.716899999999],[994046400,33246.716899999999],[994132800,33246.716899999999],[994219200,33246.716899999999],[994305600,33246.716899999999],[994392000,33246.716899999999],[994478400,33246.716899999999],[994564800,33246.716899999999],[994651200,33246.716899999999],[994737600,33246.716899999999],[994824000,33246.716899999999],[994910400,33246.716899999999],[994996800,33246.716899999999],[995083200,33246.716899999999],[995169600,33246.716899999999],[995256000,33246.716899999999],[995342400,33246.716899999999],[995428800,33246.716899999999],[995515200,33246.716899999999],[995601600,33246.716899999999],[995688000,33246.716899999999],[995774400,33246.716899999999],[995860800,33246.716899999999],[995947200,33246.716899999999],[996033600,33246.716899999999],[996120000,33246.716899999999],[996206400,33246.716899999999],[996292800,33246.716899999999],[996379200,33246.716899999999],[996465600,33246.716899999999],[996552000,33246.716899999999],[996638400,33246.716899999999],[996724800,33246.716899999999],[996811200,33246.716899999999],[996897600,33246.716899999999],[996984000,33246.716899999999],[997070400,33246.716899999999],[997156800,33246.716899999999],[997243200,33246.716899999999],[997329600,33246.716899999999],[997416000,33246.716899999999],[997502400,33246.716899999999],[997588800,33246.716899999999],[997675200,33246.716899999999],[997761600,33246.716899999999],[997848000,33246.716899999999],[997934400,33246.716899999999],[998020800,33246.716899999999],[998107200,33246.716899999999],[998193600,33246.716899999999],[998280000,33246.716899999999],[998366400,33246.716899999999],[998452800,33246.716899999999],[998539200,33246.716899999999],[998625600,33246.716899999999],[998712000,33246.716899999999],[998798400,33246.716899999999],[998884800,33246.716899999999],[998971200,33246.716899999999],[999057600,33246.716899999999],[999144000,33246.716899999999],[999230400,33246.716899999999],[999316800,33246.716899999999],[999403200,33246.716899999999],[999489600,33246.716899999999],[999576000,33246.716899999999],[999662400,33246.716899999999],[999748800,33246.716899999999],[999835200,33246.716899999999],[999921600,33246.716899999999],[1000008000,33246.716899999999],[1000094400,33246.716899999999],[1000180800,33246.716899999999],[1000267200,33246.716899999999],[1000353600,33246.716899999999],[1000440000,33246.716899999999],[1000526400,33246.716899999999],[1000612800,33246.716899999999],[1000699200,33246.716899999999],[1000785600,33246.716899999999],[1000872000,33246.716899999999],[1000958400,33246.716899999999],[1001044800,33246.716899999999],[1001131200,33246.716899999999],[1001217600,33246.716899999999],[1001304000,33246.716899999999],[1001390400,33246.716899999999],[1001476800,33246.716899999999],[1001563200,33246.716899999999],[1001649600,33246.716899999999],[1001736000,33246.716899999999],[1001822400,33246.716899999999],[1001908800,33246.716899999999],[1001995200,33246.716899999999],[1002081600,33246.716899999999],[1002168000,33246.716899999999],[1002254400,33246.716899999999],[1002340800,33246.716899999999],[1002427200,33246.716899999999],[1002513600,33246.716899999999],[1002600000,33246.716899999999],[1002686400,33246.716899999999],[1002772800,33246.716899999999],[1002859200,33246.716899999999],[1002945600,33246.716899999999],[1003032000,33246.716899999999],[1003118400,33246.716899999999],[1003204800,33246.716899999999],[1003291200,33246.716899999999],[1003377600,33246.716899999999],[1003464000,33246.716899999999],[1003550400,33246.716899999999],[1003636800,33246.716899999999],[1003723200,33246.716899999999],[1003809600,33246.716899999999],[1003896000,33246.716899999999],[1003982400,33246.716899999999],[1004068800,33246.716899999999],[1004155200,33246.716899999999],[1004241600,33246.716899999999],[1004331600,33246.716899999999],[1004418000,33246.716899999999],[1004504400,33246.716899999999],[1004590800,33246.716899999999],[1004677200,33246.716899999999],[1004763600,33246.716899999999],[1004850000,33246.716899999999],[1004936400,33246.716899999999],[1005022800,33246.716899999999],[1005109200,33246.716899999999],[1005195600,33246.716899999999],[1005282000,33246.716899999999],[1005368400,33246.716899999999],[1005454800,33246.716899999999],[1005541200,33246.716899999999],[1005627600,33246.716899999999],[1005714000,33246.716899999999],[1005800400,33246.716899999999],[1005886800,33246.716899999999],[1005973200,33246.716899999999],[1006059600,33246.716899999999],[1006146000,33246.716899999999],[1006232400,33246.716899999999],[1006318800,33246.716899999999],[1006405200,33246.716899999999],[1006491600,33246.716899999999],[1006578000,33246.716899999999],[1006664400,33246.716899999999],[1006750800,33246.716899999999],[1006837200,33246.716899999999],[1006923600,33246.716899999999],[1007010000,33246.716899999999],[1007096400,33246.716899999999],[1007182800,33246.716899999999],[1007269200,33246.716899999999],[1007355600,33246.716899999999],[1007442000,33246.716899999999],[1007528400,33246.716899999999],[1007614800,33246.716899999999],[1007701200,33246.716899999999],[1007787600,33246.716899999999],[1007874000,33246.716899999999],[1007960400,33246.716899999999],[1008046800,33246.716899999999],[1008133200,33246.716899999999],[1008219600,33246.716899999999],[1008306000,33246.716899999999],[1008392400,33246.716899999999],[1008478800,33246.716899999999],[1008565200,33246.716899999999],[1008651600,33246.716899999999],[1008738000,33246.716899999999],[1008824400,33246.716899999999],[1008910800,33246.716899999999],[1008997200,33246.716899999999],[1009083600,33246.716899999999],[1009170000,33246.716899999999],[1009256400,33246.716899999999],[1009342800,33246.716899999999],[1009429200,33246.716899999999],[1009515600,33246.716899999999],[1009602000,33246.716899999999],[1009688400,33246.716899999999],[1009774800,33246.716899999999],[1009861200,33246.716899999999],[1009947600,35612.858099999998],[1010034000,35612.858099999998],[1010120400,35612.858099999998],[1010206800,35612.858099999998],[1010293200,35612.858099999998],[1010379600,35612.858099999998],[1010466000,35612.858099999998],[1010552400,35612.858099999998],[1010638800,35612.858099999998],[1010725200,35612.858099999998],[1010811600,35612.858099999998],[1010898000,35612.858099999998],[1010984400,35612.858099999998],[1011070800,35612.858099999998],[1011157200,35612.858099999998],[1011243600,35612.858099999998],[1011330000,35612.858099999998],[1011416400,35612.858099999998],[1011502800,35612.858099999998],[1011589200,35612.858099999998],[1011675600,35612.858099999998],[1011762000,35612.858099999998],[1011848400,35612.858099999998],[1011934800,35612.858099999998],[1012021200,35612.858099999998],[1012107600,35612.858099999998],[1012194000,35612.858099999998],[1012280400,35612.858099999998],[1012366800,35612.858099999998],[1012453200,35612.858099999998],[1012539600,35612.858099999998],[1012626000,35612.858099999998],[1012712400,35612.858099999998],[1012798800,35612.858099999998],[1012885200,35612.858099999998],[1012971600,35612.858099999998],[1013058000,35612.858099999998],[1013144400,35612.858099999998],[1013230800,35612.858099999998],[1013317200,35612.858099999998],[1013403600,35612.858099999998],[1013490000,35612.858099999998],[1013576400,35612.858099999998],[1013662800,35612.858099999998],[1013749200,35612.858099999998],[1013835600,35612.858099999998],[1013922000,35612.858099999998],[1014008400,35612.858099999998],[1014094800,35612.858099999998],[1014181200,35612.858099999998],[1014267600,35612.858099999998],[1014354000,35612.858099999998],[1014440400,35612.858099999998],[1014526800,35612.858099999998],[1014613200,35612.858099999998],[1014699600,35612.858099999998],[1014786000,35612.858099999998],[1014872400,35612.858099999998],[1014958800,35612.858099999998],[1015045200,35612.858099999998],[1015131600,35612.858099999998],[1015218000,35612.858099999998],[1015304400,35612.858099999998],[1015390800,35612.858099999998],[1015477200,35612.858099999998],[1015563600,35612.858099999998],[1015650000,35612.858099999998],[1015736400,35612.858099999998],[1015822800,35612.858099999998],[1015909200,35612.858099999998],[1015995600,35612.858099999998],[1016082000,35612.858099999998],[1016168400,35612.858099999998],[1016254800,35612.858099999998],[1016341200,35612.858099999998],[1016427600,35612.858099999998],[1016514000,35612.858099999998],[1016600400,35612.858099999998],[1016686800,35612.858099999998],[1016773200,35612.858099999998],[1016859600,35612.858099999998],[1016946000,35612.858099999998],[1017032400,35612.858099999998],[1017118800,35612.858099999998],[1017205200,35612.858099999998],[1017291600,35612.858099999998],[1017378000,35612.858099999998],[1017464400,35612.858099999998],[1017550800,35612.858099999998],[1017637200,35612.858099999998],[1017723600,35612.858099999998],[1017810000,35612.858099999998],[1017896400,35612.858099999998],[1017982800,35612.858099999998],[1018069200,35612.858099999998],[1018155600,35612.858099999998],[1018238400,35612.858099999998],[1018324800,35612.858099999998],[1018411200,35612.858099999998],[1018497600,35612.858099999998],[1018584000,35612.858099999998],[1018670400,35612.858099999998],[1018756800,35612.858099999998],[1018843200,35612.858099999998],[1018929600,35612.858099999998],[1019016000,35612.858099999998],[1019102400,35612.858099999998],[1019188800,35612.858099999998],[1019275200,35612.858099999998],[1019361600,35612.858099999998],[1019448000,35612.858099999998],[1019534400,35612.858099999998],[1019620800,35612.858099999998],[1019707200,35612.858099999998],[1019793600,35612.858099999998],[1019880000,35612.858099999998],[1019966400,35612.858099999998],[1020052800,35612.858099999998],[1020139200,35612.858099999998],[1020225600,35612.858099999998],[1020312000,35612.858099999998],[1020398400,35612.858099999998],[1020484800,35612.858099999998],[1020571200,35612.858099999998],[1020657600,35612.858099999998],[1020744000,35612.858099999998],[1020830400,35612.858099999998],[1020916800,35612.858099999998],[1021003200,35612.858099999998],[1021089600,35612.858099999998],[1021176000,35612.858099999998],[1021262400,35612.858099999998],[1021348800,35612.858099999998],[1021435200,35612.858099999998],[1021521600,35612.858099999998],[1021608000,35612.858099999998],[1021694400,35612.858099999998],[1021780800,35612.858099999998],[1021867200,35612.858099999998],[1021953600,35612.858099999998],[1022040000,35612.858099999998],[1022126400,35612.858099999998],[1022212800,35612.858099999998],[1022299200,35612.858099999998],[1022385600,35612.858099999998],[1022472000,35612.858099999998],[1022558400,35612.858099999998],[1022644800,35612.858099999998],[1022731200,35612.858099999998],[1022817600,35612.858099999998],[1022904000,35612.858099999998],[1022990400,35612.858099999998],[1023076800,35612.858099999998],[1023163200,35612.858099999998],[1023249600,35612.858099999998],[1023336000,35612.858099999998],[1023422400,35612.858099999998],[1023508800,35612.858099999998],[1023595200,35612.858099999998],[1023681600,35612.858099999998],[1023768000,35612.858099999998],[1023854400,35612.858099999998],[1023940800,35612.858099999998],[1024027200,35612.858099999998],[1024113600,35612.858099999998],[1024200000,35612.858099999998],[1024286400,35612.858099999998],[1024372800,35612.858099999998],[1024459200,35612.858099999998],[1024545600,35612.858099999998],[1024632000,35612.858099999998],[1024718400,35612.858099999998],[1024804800,35612.858099999998],[1024891200,35612.858099999998],[1024977600,35612.858099999998],[1025064000,35612.858099999998],[1025150400,35612.858099999998],[1025236800,35612.858099999998],[1025323200,35612.858099999998],[1025409600,35612.858099999998],[1025496000,35612.858099999998],[1025582400,35612.858099999998],[1025668800,35612.858099999998],[1025755200,35612.858099999998],[1025841600,35612.858099999998],[1025928000,35612.858099999998],[1026014400,35612.858099999998],[1026100800,35612.858099999998],[1026187200,35612.858099999998],[1026273600,35612.858099999998],[1026360000,35612.858099999998],[1026446400,35612.858099999998],[1026532800,35612.858099999998],[1026619200,35612.858099999998],[1026705600,35612.858099999998],[1026792000,35612.858099999998],[1026878400,35612.858099999998],[1026964800,35612.858099999998],[1027051200,35612.858099999998],[1027137600,35612.858099999998],[1027224000,35612.858099999998],[1027310400,35612.858099999998],[1027396800,35612.858099999998],[1027483200,35612.858099999998],[1027569600,35612.858099999998],[1027656000,35612.858099999998],[1027742400,35612.858099999998],[1027828800,35612.858099999998],[1027915200,35612.858099999998],[1028001600,35612.858099999998],[1028088000,35612.858099999998],[1028174400,35612.858099999998],[1028260800,35612.858099999998],[1028347200,35612.858099999998],[1028433600,35612.858099999998],[1028520000,35612.858099999998],[1028606400,35612.858099999998],[1028692800,35612.858099999998],[1028779200,35612.858099999998],[1028865600,35612.858099999998],[1028952000,35612.858099999998],[1029038400,35612.858099999998],[1029124800,35612.858099999998],[1029211200,35612.858099999998],[1029297600,35612.858099999998],[1029384000,35612.858099999998],[1029470400,35612.858099999998],[1029556800,35612.858099999998],[1029643200,35612.858099999998],[1029729600,35612.858099999998],[1029816000,35612.858099999998],[1029902400,35612.858099999998],[1029988800,35612.858099999998],[1030075200,35612.858099999998],[1030161600,35612.858099999998],[1030248000,35612.858099999998],[1030334400,35612.858099999998],[1030420800,35612.858099999998],[1030507200,35612.858099999998],[1030593600,35612.858099999998],[1030680000,35612.858099999998],[1030766400,35612.858099999998],[1030852800,35612.858099999998],[1030939200,35612.858099999998],[1031025600,35612.858099999998],[1031112000,35612.858099999998],[1031198400,35612.858099999998],[1031284800,35612.858099999998],[1031371200,35612.858099999998],[1031457600,35612.858099999998],[1031544000,35612.858099999998],[1031630400,35612.858099999998],[1031716800,35612.858099999998],[1031803200,35612.858099999998],[1031889600,35612.858099999998],[1031976000,35612.858099999998],[1032062400,35612.858099999998],[1032148800,35612.858099999998],[1032235200,35612.858099999998],[1032321600,35612.858099999998],[1032408000,35612.858099999998],[1032494400,35612.858099999998],[1032580800,35612.858099999998],[1032667200,35612.858099999998],[1032753600,35612.858099999998],[1032840000,35612.858099999998],[1032926400,35612.858099999998],[1033012800,35612.858099999998],[1033099200,35612.858099999998],[1033185600,35612.858099999998],[1033272000,35612.858099999998],[1033358400,35612.858099999998],[1033444800,35612.858099999998],[1033531200,35612.858099999998],[1033617600,35612.858099999998],[1033704000,35612.858099999998],[1033790400,35612.858099999998],[1033876800,35612.858099999998],[1033963200,35612.858099999998],[1034049600,35612.858099999998],[1034136000,35612.858099999998],[1034222400,35612.858099999998],[1034308800,35612.858099999998],[1034395200,35612.858099999998],[1034481600,35612.858099999998],[1034568000,35612.858099999998],[1034654400,35612.858099999998],[1034740800,35612.858099999998],[1034827200,35612.858099999998],[1034913600,35612.858099999998],[1035000000,35612.858099999998],[1035086400,35612.858099999998],[1035172800,35612.858099999998],[1035259200,35612.858099999998],[1035345600,35612.858099999998],[1035432000,35612.858099999998],[1035518400,35612.858099999998],[1035604800,35612.858099999998],[1035691200,35612.858099999998],[1035781200,35612.858099999998],[1035867600,35612.858099999998],[1035954000,35612.858099999998],[1036040400,35612.858099999998],[1036126800,35612.858099999998],[1036213200,35612.858099999998],[1036299600,35612.858099999998],[1036386000,35612.858099999998],[1036472400,35612.858099999998],[1036558800,35612.858099999998],[1036645200,35612.858099999998],[1036731600,35612.858099999998],[1036818000,35612.858099999998],[1036904400,35612.858099999998],[1036990800,35612.858099999998],[1037077200,35612.858099999998],[1037163600,35612.858099999998],[1037250000,35612.858099999998],[1037336400,35612.858099999998],[1037422800,35612.858099999998],[1037509200,35612.858099999998],[1037595600,35612.858099999998],[1037682000,35612.858099999998],[1037768400,35612.858099999998],[1037854800,35612.858099999998],[1037941200,35612.858099999998],[1038027600,35612.858099999998],[1038114000,35612.858099999998],[1038200400,35612.858099999998],[1038286800,35612.858099999998],[1038373200,35612.858099999998],[1038459600,35612.858099999998],[1038546000,35612.858099999998],[1038632400,35612.858099999998],[1038718800,35612.858099999998],[1038805200,35612.858099999998],[1038891600,35612.858099999998],[1038978000,35612.858099999998],[1039064400,35612.858099999998],[1039150800,35612.858099999998],[1039237200,35612.858099999998],[1039323600,35612.858099999998],[1039410000,35612.858099999998],[1039496400,35612.858099999998],[1039582800,35612.858099999998],[1039669200,35612.858099999998],[1039755600,35612.858099999998],[1039842000,35612.858099999998],[1039928400,35612.858099999998],[1040014800,35612.858099999998],[1040101200,35612.858099999998],[1040187600,35612.858099999998],[1040274000,35612.858099999998],[1040360400,35612.858099999998],[1040446800,35612.858099999998],[1040533200,35612.858099999998],[1040619600,35612.858099999998],[1040706000,35612.858099999998],[1040792400,35612.858099999998],[1040878800,35612.858099999998],[1040965200,35612.858099999998],[1041051600,35612.858099999998],[1041138000,35612.858099999998],[1041224400,35612.858099999998],[1041310800,35612.858099999998],[1041397200,35612.858099999998],[1041483600,41591.917000000001],[1041570000,41591.917000000001],[1041656400,41591.917000000001],[1041742800,41591.917000000001],[1041829200,41591.917000000001],[1041915600,41591.917000000001],[1042002000,41591.917000000001],[1042088400,41591.917000000001],[1042174800,41591.917000000001],[1042261200,41591.917000000001],[1042347600,41591.917000000001],[1042434000,41591.917000000001],[1042520400,41591.917000000001],[1042606800,41591.917000000001],[1042693200,41591.917000000001],[1042779600,41591.917000000001],[1042866000,41591.917000000001],[1042952400,41591.917000000001],[1043038800,41591.917000000001],[1043125200,41591.917000000001],[1043211600,41591.917000000001],[1043298000,41591.917000000001],[1043384400,41591.917000000001],[1043470800,41591.917000000001],[1043557200,41591.917000000001],[1043643600,41591.917000000001],[1043730000,41591.917000000001],[1043816400,41591.917000000001],[1043902800,41591.917000000001],[1043989200,41591.917000000001],[1044075600,41591.917000000001],[1044162000,41591.917000000001],[1044248400,41591.917000000001],[1044334800,41591.917000000001],[1044421200,41591.917000000001],[1044507600,41591.917000000001],[1044594000,41591.917000000001],[1044680400,41591.917000000001],[1044766800,41591.917000000001],[1044853200,41591.917000000001],[1044939600,41591.917000000001],[1045026000,41591.917000000001],[1045112400,41591.917000000001],[1045198800,41591.917000000001],[1045285200,41591.917000000001],[1045371600,41591.917000000001],[1045458000,41591.917000000001],[1045544400,41591.917000000001],[1045630800,41591.917000000001],[1045717200,41591.917000000001],[1045803600,41591.917000000001],[1045890000,41591.917000000001],[1045976400,41591.917000000001],[1046062800,41591.917000000001],[1046149200,41591.917000000001],[1046235600,41591.917000000001],[1046322000,41591.917000000001],[1046408400,41591.917000000001],[1046494800,41591.917000000001],[1046581200,41591.917000000001],[1046667600,41591.917000000001],[1046754000,41591.917000000001],[1046840400,41591.917000000001],[1046926800,41591.917000000001],[1047013200,41591.917000000001],[1047099600,41591.917000000001],[1047186000,41591.917000000001],[1047272400,41591.917000000001],[1047358800,41591.917000000001],[1047445200,41591.917000000001],[1047531600,41591.917000000001],[1047618000,41591.917000000001],[1047704400,41591.917000000001],[1047790800,41591.917000000001],[1047877200,41591.917000000001],[1047963600,41591.917000000001],[1048050000,41591.917000000001],[1048136400,41591.917000000001],[1048222800,41591.917000000001],[1048309200,41591.917000000001],[1048395600,41591.917000000001],[1048482000,41591.917000000001],[1048568400,41591.917000000001],[1048654800,41591.917000000001],[1048741200,41591.917000000001],[1048827600,41591.917000000001],[1048914000,41591.917000000001],[1049000400,41591.917000000001],[1049086800,41591.917000000001],[1049173200,41591.917000000001],[1049259600,41591.917000000001],[1049346000,41591.917000000001],[1049432400,41591.917000000001],[1049518800,41591.917000000001],[1049605200,41591.917000000001],[1049688000,41591.917000000001],[1049774400,41591.917000000001],[1049860800,41591.917000000001],[1049947200,41591.917000000001],[1050033600,41591.917000000001],[1050120000,41591.917000000001],[1050206400,41591.917000000001],[1050292800,41591.917000000001],[1050379200,41591.917000000001],[1050465600,41591.917000000001],[1050552000,41591.917000000001],[1050638400,41591.917000000001],[1050724800,41591.917000000001],[1050811200,41591.917000000001],[1050897600,41591.917000000001],[1050984000,41591.917000000001],[1051070400,41591.917000000001],[1051156800,41591.917000000001],[1051243200,41591.917000000001],[1051329600,41591.917000000001],[1051416000,41591.917000000001],[1051502400,41591.917000000001],[1051588800,41591.917000000001],[1051675200,41591.917000000001],[1051761600,41591.917000000001],[1051848000,41591.917000000001],[1051934400,41591.917000000001],[1052020800,41591.917000000001],[1052107200,41591.917000000001],[1052193600,41591.917000000001],[1052280000,41591.917000000001],[1052366400,41591.917000000001],[1052452800,41591.917000000001],[1052539200,41591.917000000001],[1052625600,41591.917000000001],[1052712000,41591.917000000001],[1052798400,41591.917000000001],[1052884800,41591.917000000001],[1052971200,41591.917000000001],[1053057600,41591.917000000001],[1053144000,41591.917000000001],[1053230400,41591.917000000001],[1053316800,41591.917000000001],[1053403200,41591.917000000001],[1053489600,41591.917000000001],[1053576000,41591.917000000001],[1053662400,41591.917000000001],[1053748800,41591.917000000001],[1053835200,41591.917000000001],[1053921600,41591.917000000001],[1054008000,41591.917000000001],[1054094400,41591.917000000001],[1054180800,41591.917000000001],[1054267200,41591.917000000001],[1054353600,41591.917000000001],[1054440000,41591.917000000001],[1054526400,41591.917000000001],[1054612800,41591.917000000001],[1054699200,41591.917000000001],[1054785600,41591.917000000001],[1054872000,41591.917000000001],[1054958400,41591.917000000001],[1055044800,41591.917000000001],[1055131200,41591.917000000001],[1055217600,41591.917000000001],[1055304000,41591.917000000001],[1055390400,41591.917000000001],[1055476800,41591.917000000001],[1055563200,41591.917000000001],[1055649600,41591.917000000001],[1055736000,41591.917000000001],[1055822400,41591.917000000001],[1055908800,41591.917000000001],[1055995200,41591.917000000001],[1056081600,41591.917000000001],[1056168000,41591.917000000001],[1056254400,41591.917000000001],[1056340800,41591.917000000001],[1056427200,41591.917000000001],[1056513600,41591.917000000001],[1056600000,41591.917000000001],[1056686400,41591.917000000001],[1056772800,41591.917000000001],[1056859200,41591.917000000001],[1056945600,41591.917000000001],[1057032000,41591.917000000001],[1057118400,41591.917000000001],[1057204800,41591.917000000001],[1057291200,41591.917000000001],[1057377600,41591.917000000001],[1057464000,41591.917000000001],[1057550400,41591.917000000001],[1057636800,41591.917000000001],[1057723200,41591.917000000001],[1057809600,41591.917000000001],[1057896000,41591.917000000001],[1057982400,41591.917000000001],[1058068800,41591.917000000001],[1058155200,41591.917000000001],[1058241600,41591.917000000001],[1058328000,41591.917000000001],[1058414400,41591.917000000001],[1058500800,41591.917000000001],[1058587200,41591.917000000001],[1058673600,41591.917000000001],[1058760000,41591.917000000001],[1058846400,41591.917000000001],[1058932800,41591.917000000001],[1059019200,41591.917000000001],[1059105600,41591.917000000001],[1059192000,41591.917000000001],[1059278400,41591.917000000001],[1059364800,41591.917000000001],[1059451200,41591.917000000001],[1059537600,41591.917000000001],[1059624000,41591.917000000001],[1059710400,41591.917000000001],[1059796800,41591.917000000001],[1059883200,41591.917000000001],[1059969600,41591.917000000001],[1060056000,41591.917000000001],[1060142400,41591.917000000001],[1060228800,41591.917000000001],[1060315200,41591.917000000001],[1060401600,41591.917000000001],[1060488000,41591.917000000001],[1060574400,41591.917000000001],[1060660800,41591.917000000001],[1060747200,41591.917000000001],[1060833600,41591.917000000001],[1060920000,41591.917000000001],[1061006400,41591.917000000001],[1061092800,41591.917000000001],[1061179200,41591.917000000001],[1061265600,41591.917000000001],[1061352000,41591.917000000001],[1061438400,41591.917000000001],[1061524800,41591.917000000001],[1061611200,41591.917000000001],[1061697600,41591.917000000001],[1061784000,41591.917000000001],[1061870400,41591.917000000001],[1061956800,41591.917000000001],[1062043200,41591.917000000001],[1062129600,41591.917000000001],[1062216000,41591.917000000001],[1062302400,41591.917000000001],[1062388800,41591.917000000001],[1062475200,41591.917000000001],[1062561600,41591.917000000001],[1062648000,41591.917000000001],[1062734400,41591.917000000001],[1062820800,41591.917000000001],[1062907200,41591.917000000001],[1062993600,41591.917000000001],[1063080000,41591.917000000001],[1063166400,41591.917000000001],[1063252800,41591.917000000001],[1063339200,41591.917000000001],[1063425600,41591.917000000001],[1063512000,41591.917000000001],[1063598400,41591.917000000001],[1063684800,41591.917000000001],[1063771200,41591.917000000001],[1063857600,41591.917000000001],[1063944000,41591.917000000001],[1064030400,41591.917000000001],[1064116800,41591.917000000001],[1064203200,41591.917000000001],[1064289600,41591.917000000001],[1064376000,41591.917000000001],[1064462400,41591.917000000001],[1064548800,41591.917000000001],[1064635200,41591.917000000001],[1064721600,41591.917000000001],[1064808000,41591.917000000001],[1064894400,41591.917000000001],[1064980800,41591.917000000001],[1065067200,41591.917000000001],[1065153600,41591.917000000001],[1065240000,41591.917000000001],[1065326400,41591.917000000001],[1065412800,41591.917000000001],[1065499200,41591.917000000001],[1065585600,41591.917000000001],[1065672000,41591.917000000001],[1065758400,41591.917000000001],[1065844800,41591.917000000001],[1065931200,41591.917000000001],[1066017600,41591.917000000001],[1066104000,41591.917000000001],[1066190400,41591.917000000001],[1066276800,41591.917000000001],[1066363200,41591.917000000001],[1066449600,41591.917000000001],[1066536000,41591.917000000001],[1066622400,41591.917000000001],[1066708800,41591.917000000001],[1066795200,41591.917000000001],[1066881600,41591.917000000001],[1066968000,41591.917000000001],[1067054400,41591.917000000001],[1067140800,41591.917000000001],[1067230800,41591.917000000001],[1067317200,41591.917000000001],[1067403600,41591.917000000001],[1067490000,41591.917000000001],[1067576400,41591.917000000001],[1067662800,41591.917000000001],[1067749200,41591.917000000001],[1067835600,41591.917000000001],[1067922000,41591.917000000001],[1068008400,41591.917000000001],[1068094800,41591.917000000001],[1068181200,41591.917000000001],[1068267600,41591.917000000001],[1068354000,41591.917000000001],[1068440400,41591.917000000001],[1068526800,41591.917000000001],[1068613200,41591.917000000001],[1068699600,41591.917000000001],[1068786000,41591.917000000001],[1068872400,41591.917000000001],[1068958800,41591.917000000001],[1069045200,41591.917000000001],[1069131600,41591.917000000001],[1069218000,41591.917000000001],[1069304400,41591.917000000001],[1069390800,41591.917000000001],[1069477200,41591.917000000001],[1069563600,41591.917000000001],[1069650000,41591.917000000001],[1069736400,41591.917000000001],[1069822800,41591.917000000001],[1069909200,41591.917000000001],[1069995600,41591.917000000001],[1070082000,41591.917000000001],[1070168400,41591.917000000001],[1070254800,41591.917000000001],[1070341200,41591.917000000001],[1070427600,41591.917000000001],[1070514000,41591.917000000001],[1070600400,41591.917000000001],[1070686800,41591.917000000001],[1070773200,41591.917000000001],[1070859600,41591.917000000001],[1070946000,41591.917000000001],[1071032400,41591.917000000001],[1071118800,41591.917000000001],[1071205200,41591.917000000001],[1071291600,41591.917000000001],[1071378000,41591.917000000001],[1071464400,41591.917000000001],[1071550800,41591.917000000001],[1071637200,41591.917000000001],[1071723600,41591.917000000001],[1071810000,41591.917000000001],[1071896400,41591.917000000001],[1071982800,41591.917000000001],[1072069200,41591.917000000001],[1072155600,41591.917000000001],[1072242000,41591.917000000001],[1072328400,41591.917000000001],[1072414800,41591.917000000001],[1072501200,41591.917000000001],[1072587600,41591.917000000001],[1072674000,41591.917000000001],[1072760400,41591.917000000001],[1072846800,41591.917000000001],[1072933200,41591.917000000001],[1073019600,42544.616900000001],[1073106000,42544.616900000001],[1073192400,42544.616900000001],[1073278800,42544.616900000001],[1073365200,42544.616900000001],[1073451600,42544.616900000001],[1073538000,42544.616900000001],[1073624400,42544.616900000001],[1073710800,42544.616900000001],[1073797200,42544.616900000001],[1073883600,42544.616900000001],[1073970000,42544.616900000001],[1074056400,42544.616900000001],[1074142800,42544.616900000001],[1074229200,42544.616900000001],[1074315600,42544.616900000001],[1074402000,42544.616900000001],[1074488400,42544.616900000001],[1074574800,42544.616900000001],[1074661200,42544.616900000001],[1074747600,42544.616900000001],[1074834000,42544.616900000001],[1074920400,42544.616900000001],[1075006800,42544.616900000001],[1075093200,42544.616900000001],[1075179600,42544.616900000001],[1075266000,42544.616900000001],[1075352400,42544.616900000001],[1075438800,42544.616900000001],[1075525200,42544.616900000001],[1075611600,42544.616900000001],[1075698000,42544.616900000001],[1075784400,42544.616900000001],[1075870800,42544.616900000001],[1075957200,42544.616900000001],[1076043600,42544.616900000001],[1076130000,42544.616900000001],[1076216400,42544.616900000001],[1076302800,42544.616900000001],[1076389200,42544.616900000001],[1076475600,42544.616900000001],[1076562000,42544.616900000001],[1076648400,42544.616900000001],[1076734800,42544.616900000001],[1076821200,42544.616900000001],[1076907600,42544.616900000001],[1076994000,42544.616900000001],[1077080400,42544.616900000001],[1077166800,42544.616900000001],[1077253200,42544.616900000001],[1077339600,42544.616900000001],[1077426000,42544.616900000001],[1077512400,42544.616900000001],[1077598800,42544.616900000001],[1077685200,42544.616900000001],[1077771600,42544.616900000001],[1077858000,42544.616900000001],[1077944400,42544.616900000001],[1078030800,42544.616900000001],[1078117200,42544.616900000001],[1078203600,42544.616900000001],[1078290000,42544.616900000001],[1078376400,42544.616900000001],[1078462800,42544.616900000001],[1078549200,42544.616900000001],[1078635600,42544.616900000001],[1078722000,42544.616900000001],[1078808400,42544.616900000001],[1078894800,42544.616900000001],[1078981200,42544.616900000001],[1079067600,42544.616900000001],[1079154000,42544.616900000001],[1079240400,42544.616900000001],[1079326800,42544.616900000001],[1079413200,42544.616900000001],[1079499600,42544.616900000001],[1079586000,42544.616900000001],[1079672400,42544.616900000001],[1079758800,42544.616900000001],[1079845200,42544.616900000001],[1079931600,42544.616900000001],[1080018000,42544.616900000001],[1080104400,42544.616900000001],[1080190800,42544.616900000001],[1080277200,42544.616900000001],[1080363600,42544.616900000001],[1080450000,42544.616900000001],[1080536400,42544.616900000001],[1080622800,42544.616900000001],[1080709200,42544.616900000001],[1080795600,42544.616900000001],[1080882000,42544.616900000001],[1080968400,42544.616900000001],[1081054800,42544.616900000001],[1081137600,42544.616900000001],[1081224000,42544.616900000001],[1081310400,42544.616900000001],[1081396800,42544.616900000001],[1081483200,42544.616900000001],[1081569600,42544.616900000001],[1081656000,42544.616900000001],[1081742400,42544.616900000001],[1081828800,42544.616900000001],[1081915200,42544.616900000001],[1082001600,42544.616900000001],[1082088000,42544.616900000001],[1082174400,42544.616900000001],[1082260800,42544.616900000001],[1082347200,42544.616900000001],[1082433600,42544.616900000001],[1082520000,42544.616900000001],[1082606400,42544.616900000001],[1082692800,42544.616900000001],[1082779200,42544.616900000001],[1082865600,42544.616900000001],[1082952000,42544.616900000001],[1083038400,42544.616900000001],[1083124800,42544.616900000001],[1083211200,42544.616900000001],[1083297600,42544.616900000001],[1083384000,42544.616900000001],[1083470400,42544.616900000001],[1083556800,42544.616900000001],[1083643200,42544.616900000001],[1083729600,42544.616900000001],[1083816000,42544.616900000001],[1083902400,42544.616900000001],[1083988800,42544.616900000001],[1084075200,42544.616900000001],[1084161600,42544.616900000001],[1084248000,42544.616900000001],[1084334400,42544.616900000001],[1084420800,42544.616900000001],[1084507200,42544.616900000001],[1084593600,42544.616900000001],[1084680000,42544.616900000001],[1084766400,42544.616900000001],[1084852800,42544.616900000001],[1084939200,42544.616900000001],[1085025600,42544.616900000001],[1085112000,42544.616900000001],[1085198400,42544.616900000001],[1085284800,42544.616900000001],[1085371200,42544.616900000001],[1085457600,42544.616900000001],[1085544000,42544.616900000001],[1085630400,42544.616900000001],[1085716800,42544.616900000001],[1085803200,42544.616900000001],[1085889600,42544.616900000001],[1085976000,42544.616900000001],[1086062400,42544.616900000001],[1086148800,42544.616900000001],[1086235200,42544.616900000001],[1086321600,42544.616900000001],[1086408000,42544.616900000001],[1086494400,42544.616900000001],[1086580800,42544.616900000001],[1086667200,42544.616900000001],[1086753600,42544.616900000001],[1086840000,42544.616900000001],[1086926400,42544.616900000001],[1087012800,42544.616900000001],[1087099200,42544.616900000001],[1087185600,42544.616900000001],[1087272000,42544.616900000001],[1087358400,42544.616900000001],[1087444800,42544.616900000001],[1087531200,42544.616900000001],[1087617600,42544.616900000001],[1087704000,42544.616900000001],[1087790400,42544.616900000001],[1087876800,42544.616900000001],[1087963200,42544.616900000001],[1088049600,42544.616900000001],[1088136000,42544.616900000001],[1088222400,42544.616900000001],[1088308800,42544.616900000001],[1088395200,42544.616900000001],[1088481600,42544.616900000001],[1088568000,42544.616900000001],[1088654400,42544.616900000001],[1088740800,42544.616900000001],[1088827200,42544.616900000001],[1088913600,42544.616900000001],[1089000000,42544.616900000001],[1089086400,42544.616900000001],[1089172800,42544.616900000001],[1089259200,42544.616900000001],[1089345600,42544.616900000001],[1089432000,42544.616900000001],[1089518400,42544.616900000001],[1089604800,42544.616900000001],[1089691200,42544.616900000001],[1089777600,42544.616900000001],[1089864000,42544.616900000001],[1089950400,42544.616900000001],[1090036800,42544.616900000001],[1090123200,42544.616900000001],[1090209600,42544.616900000001],[1090296000,42544.616900000001],[1090382400,42544.616900000001],[1090468800,42544.616900000001],[1090555200,42544.616900000001],[1090641600,42544.616900000001],[1090728000,42544.616900000001],[1090814400,42544.616900000001],[1090900800,42544.616900000001],[1090987200,42544.616900000001],[1091073600,42544.616900000001],[1091160000,42544.616900000001],[1091246400,42544.616900000001],[1091332800,42544.616900000001],[1091419200,42544.616900000001],[1091505600,42544.616900000001],[1091592000,42544.616900000001],[1091678400,42544.616900000001],[1091764800,42544.616900000001],[1091851200,42544.616900000001],[1091937600,42544.616900000001],[1092024000,42544.616900000001],[1092110400,42544.616900000001],[1092196800,42544.616900000001],[1092283200,42544.616900000001],[1092369600,42544.616900000001],[1092456000,42544.616900000001],[1092542400,42544.616900000001],[1092628800,42544.616900000001],[1092715200,42544.616900000001],[1092801600,42544.616900000001],[1092888000,42544.616900000001],[1092974400,42544.616900000001],[1093060800,42544.616900000001],[1093147200,42544.616900000001],[1093233600,42544.616900000001],[1093320000,42544.616900000001],[1093406400,42544.616900000001],[1093492800,42544.616900000001],[1093579200,42544.616900000001],[1093665600,42544.616900000001],[1093752000,42544.616900000001],[1093838400,42544.616900000001],[1093924800,42544.616900000001],[1094011200,42544.616900000001],[1094097600,42544.616900000001],[1094184000,42544.616900000001],[1094270400,42544.616900000001],[1094356800,42544.616900000001],[1094443200,42544.616900000001],[1094529600,42544.616900000001],[1094616000,42544.616900000001],[1094702400,42544.616900000001],[1094788800,42544.616900000001],[1094875200,42544.616900000001],[1094961600,42544.616900000001],[1095048000,42544.616900000001],[1095134400,42544.616900000001],[1095220800,42544.616900000001],[1095307200,42544.616900000001],[1095393600,42544.616900000001],[1095480000,42544.616900000001],[1095566400,42544.616900000001],[1095652800,42544.616900000001],[1095739200,42544.616900000001],[1095825600,42544.616900000001],[1095912000,42544.616900000001],[1095998400,42544.616900000001],[1096084800,42544.616900000001],[1096171200,42544.616900000001],[1096257600,42544.616900000001],[1096344000,42544.616900000001],[1096430400,42544.616900000001],[1096516800,42544.616900000001],[1096603200,42544.616900000001],[1096689600,42544.616900000001],[1096776000,42544.616900000001],[1096862400,42544.616900000001],[1096948800,42544.616900000001],[1097035200,42544.616900000001],[1097121600,42544.616900000001],[1097208000,42544.616900000001],[1097294400,42544.616900000001],[1097380800,42544.616900000001],[1097467200,42544.616900000001],[1097553600,42544.616900000001],[1097640000,42544.616900000001],[1097726400,42544.616900000001],[1097812800,42544.616900000001],[1097899200,42544.616900000001],[1097985600,42544.616900000001],[1098072000,42544.616900000001],[1098158400,42544.616900000001],[1098244800,42544.616900000001],[1098331200,42544.616900000001],[1098417600,42544.616900000001],[1098504000,42544.616900000001],[1098590400,42544.616900000001],[1098676800,42544.616900000001],[1098763200,42544.616900000001],[1098849600,42544.616900000001],[1098936000,42544.616900000001],[1099022400,42544.616900000001],[1099108800,42544.616900000001],[1099195200,42544.616900000001],[1099285200,42544.616900000001],[1099371600,42544.616900000001],[1099458000,42544.616900000001],[1099544400,42544.616900000001],[1099630800,42544.616900000001],[1099717200,42544.616900000001],[1099803600,42544.616900000001],[1099890000,42544.616900000001],[1099976400,42544.616900000001],[1100062800,42544.616900000001],[1100149200,42544.616900000001],[1100235600,42544.616900000001],[1100322000,42544.616900000001],[1100408400,42544.616900000001],[1100494800,42544.616900000001],[1100581200,42544.616900000001],[1100667600,42544.616900000001],[1100754000,42544.616900000001],[1100840400,42544.616900000001],[1100926800,42544.616900000001],[1101013200,42544.616900000001],[1101099600,42544.616900000001],[1101186000,42544.616900000001],[1101272400,42544.616900000001],[1101358800,42544.616900000001],[1101445200,42544.616900000001],[1101531600,42544.616900000001],[1101618000,42544.616900000001],[1101704400,42544.616900000001],[1101790800,42544.616900000001],[1101877200,42544.616900000001],[1101963600,42544.616900000001],[1102050000,42544.616900000001],[1102136400,42544.616900000001],[1102222800,42544.616900000001],[1102309200,42544.616900000001],[1102395600,42544.616900000001],[1102482000,42544.616900000001],[1102568400,42544.616900000001],[1102654800,42544.616900000001],[1102741200,42544.616900000001],[1102827600,42544.616900000001],[1102914000,42544.616900000001],[1103000400,42544.616900000001],[1103086800,42544.616900000001],[1103173200,42544.616900000001],[1103259600,42544.616900000001],[1103346000,42544.616900000001],[1103432400,42544.616900000001],[1103518800,42544.616900000001],[1103605200,42544.616900000001],[1103691600,42544.616900000001],[1103778000,42544.616900000001],[1103864400,42544.616900000001],[1103950800,42544.616900000001],[1104037200,42544.616900000001],[1104123600,42544.616900000001],[1104210000,42544.616900000001],[1104296400,42544.616900000001],[1104382800,42544.616900000001],[1104469200,42544.616900000001],[1104555600,42544.616900000001],[1104642000,43344.253499999999],[1104728400,43344.253499999999],[1104814800,43344.253499999999],[1104901200,43344.253499999999],[1104987600,43344.253499999999],[1105074000,43344.253499999999],[1105160400,43344.253499999999],[1105246800,43344.253499999999],[1105333200,43344.253499999999],[1105419600,43344.253499999999],[1105506000,43344.253499999999],[1105592400,43344.253499999999],[1105678800,43344.253499999999],[1105765200,43344.253499999999],[1105851600,43344.253499999999],[1105938000,43344.253499999999],[1106024400,43344.253499999999],[1106110800,43344.253499999999],[1106197200,43344.253499999999],[1106283600,43344.253499999999],[1106370000,43344.253499999999],[1106456400,43344.253499999999],[1106542800,43344.253499999999],[1106629200,43344.253499999999],[1106715600,43344.253499999999],[1106802000,43344.253499999999],[1106888400,43344.253499999999],[1106974800,43344.253499999999],[1107061200,43344.253499999999],[1107147600,43344.253499999999],[1107234000,43344.253499999999],[1107320400,43344.253499999999],[1107406800,43344.253499999999],[1107493200,43344.253499999999],[1107579600,43344.253499999999],[1107666000,43344.253499999999],[1107752400,43344.253499999999],[1107838800,43344.253499999999],[1107925200,43344.253499999999],[1108011600,43344.253499999999],[1108098000,43344.253499999999],[1108184400,43344.253499999999],[1108270800,43344.253499999999],[1108357200,43344.253499999999],[1108443600,43344.253499999999],[1108530000,43344.253499999999],[1108616400,43344.253499999999],[1108702800,43344.253499999999],[1108789200,43344.253499999999],[1108875600,43344.253499999999],[1108962000,43344.253499999999],[1109048400,43344.253499999999],[1109134800,43344.253499999999],[1109221200,43344.253499999999],[1109307600,43344.253499999999],[1109394000,43344.253499999999],[1109480400,43344.253499999999],[1109566800,43344.253499999999],[1109653200,43344.253499999999],[1109739600,43344.253499999999],[1109826000,43344.253499999999],[1109912400,43344.253499999999],[1109998800,43344.253499999999],[1110085200,43344.253499999999],[1110171600,43344.253499999999],[1110258000,43344.253499999999],[1110344400,43344.253499999999],[1110430800,43344.253499999999],[1110517200,43344.253499999999],[1110603600,43344.253499999999],[1110690000,43344.253499999999],[1110776400,43344.253499999999],[1110862800,43344.253499999999],[1110949200,43344.253499999999],[1111035600,43344.253499999999],[1111122000,43344.253499999999],[1111208400,43344.253499999999],[1111294800,43344.253499999999],[1111381200,43344.253499999999],[1111467600,43344.253499999999],[1111554000,43344.253499999999],[1111640400,43344.253499999999],[1111726800,43344.253499999999],[1111813200,43344.253499999999],[1111899600,43344.253499999999],[1111986000,43344.253499999999],[1112072400,43344.253499999999],[1112158800,43344.253499999999],[1112245200,43344.253499999999],[1112331600,43344.253499999999],[1112418000,43344.253499999999],[1112504400,43344.253499999999],[1112587200,43344.253499999999],[1112673600,43344.253499999999],[1112760000,43344.253499999999],[1112846400,43344.253499999999],[1112932800,43344.253499999999],[1113019200,43344.253499999999],[1113105600,43344.253499999999],[1113192000,43344.253499999999],[1113278400,43344.253499999999],[1113364800,43344.253499999999],[1113451200,43344.253499999999],[1113537600,43344.253499999999],[1113624000,43344.253499999999],[1113710400,43344.253499999999],[1113796800,43344.253499999999],[1113883200,43344.253499999999],[1113969600,43344.253499999999],[1114056000,43344.253499999999],[1114142400,43344.253499999999],[1114228800,43344.253499999999],[1114315200,43344.253499999999],[1114401600,43344.253499999999],[1114488000,43344.253499999999],[1114574400,43344.253499999999],[1114660800,43344.253499999999],[1114747200,43344.253499999999],[1114833600,43344.253499999999],[1114920000,43344.253499999999],[1115006400,43344.253499999999],[1115092800,43344.253499999999],[1115179200,43344.253499999999],[1115265600,43344.253499999999],[1115352000,43344.253499999999],[1115438400,43344.253499999999],[1115524800,43344.253499999999],[1115611200,43344.253499999999],[1115697600,43344.253499999999],[1115784000,43344.253499999999],[1115870400,43344.253499999999],[1115956800,43344.253499999999],[1116043200,43344.253499999999],[1116129600,43344.253499999999],[1116216000,43344.253499999999],[1116302400,43344.253499999999],[1116388800,43344.253499999999],[1116475200,43344.253499999999],[1116561600,43344.253499999999],[1116648000,43344.253499999999],[1116734400,43344.253499999999],[1116820800,43344.253499999999],[1116907200,43344.253499999999],[1116993600,43344.253499999999],[1117080000,43344.253499999999],[1117166400,43344.253499999999],[1117252800,43344.253499999999],[1117339200,43344.253499999999],[1117425600,43344.253499999999],[1117512000,43344.253499999999],[1117598400,43344.253499999999],[1117684800,43344.253499999999],[1117771200,43344.253499999999],[1117857600,43344.253499999999],[1117944000,43344.253499999999],[1118030400,43344.253499999999],[1118116800,43344.253499999999],[1118203200,43344.253499999999],[1118289600,43344.253499999999],[1118376000,43344.253499999999],[1118462400,43344.253499999999],[1118548800,43344.253499999999],[1118635200,43344.253499999999],[1118721600,43344.253499999999],[1118808000,43344.253499999999],[1118894400,43344.253499999999],[1118980800,43344.253499999999],[1119067200,43344.253499999999],[1119153600,43344.253499999999],[1119240000,43344.253499999999],[1119326400,43344.253499999999],[1119412800,43344.253499999999],[1119499200,43344.253499999999],[1119585600,43344.253499999999],[1119672000,43344.253499999999],[1119758400,43344.253499999999],[1119844800,43344.253499999999],[1119931200,43344.253499999999],[1120017600,43344.253499999999],[1120104000,43344.253499999999],[1120190400,43344.253499999999],[1120276800,43344.253499999999],[1120363200,43344.253499999999],[1120449600,43344.253499999999],[1120536000,43344.253499999999],[1120622400,43344.253499999999],[1120708800,43344.253499999999],[1120795200,43344.253499999999],[1120881600,43344.253499999999],[1120968000,43344.253499999999],[1121054400,43344.253499999999],[1121140800,43344.253499999999],[1121227200,43344.253499999999],[1121313600,43344.253499999999],[1121400000,43344.253499999999],[1121486400,43344.253499999999],[1121572800,43344.253499999999],[1121659200,43344.253499999999],[1121745600,43344.253499999999],[1121832000,43344.253499999999],[1121918400,43344.253499999999],[1122004800,43344.253499999999],[1122091200,43344.253499999999],[1122177600,43344.253499999999],[1122264000,43344.253499999999],[1122350400,43344.253499999999],[1122436800,43344.253499999999],[1122523200,43344.253499999999],[1122609600,43344.253499999999],[1122696000,43344.253499999999],[1122782400,43344.253499999999],[1122868800,43344.253499999999],[1122955200,43344.253499999999],[1123041600,43344.253499999999],[1123128000,43344.253499999999],[1123214400,43344.253499999999],[1123300800,43344.253499999999],[1123387200,43344.253499999999],[1123473600,43344.253499999999],[1123560000,43344.253499999999],[1123646400,43344.253499999999],[1123732800,43344.253499999999],[1123819200,43344.253499999999],[1123905600,43344.253499999999],[1123992000,43344.253499999999],[1124078400,43344.253499999999],[1124164800,43344.253499999999],[1124251200,43344.253499999999],[1124337600,43344.253499999999],[1124424000,43344.253499999999],[1124510400,43344.253499999999],[1124596800,43344.253499999999],[1124683200,43344.253499999999],[1124769600,43344.253499999999],[1124856000,43344.253499999999],[1124942400,43344.253499999999],[1125028800,43344.253499999999],[1125115200,43344.253499999999],[1125201600,43344.253499999999],[1125288000,43344.253499999999],[1125374400,43344.253499999999],[1125460800,43344.253499999999],[1125547200,43344.253499999999],[1125633600,43344.253499999999],[1125720000,43344.253499999999],[1125806400,43344.253499999999],[1125892800,43344.253499999999],[1125979200,43344.253499999999],[1126065600,43344.253499999999],[1126152000,43344.253499999999],[1126238400,43344.253499999999],[1126324800,43344.253499999999],[1126411200,43344.253499999999],[1126497600,43344.253499999999],[1126584000,43344.253499999999],[1126670400,43344.253499999999],[1126756800,43344.253499999999],[1126843200,43344.253499999999],[1126929600,43344.253499999999],[1127016000,43344.253499999999],[1127102400,43344.253499999999],[1127188800,43344.253499999999],[1127275200,43344.253499999999],[1127361600,43344.253499999999],[1127448000,43344.253499999999],[1127534400,43344.253499999999],[1127620800,43344.253499999999],[1127707200,43344.253499999999],[1127793600,43344.253499999999],[1127880000,43344.253499999999],[1127966400,43344.253499999999],[1128052800,43344.253499999999],[1128139200,43344.253499999999],[1128225600,43344.253499999999],[1128312000,43344.253499999999],[1128398400,43344.253499999999],[1128484800,43344.253499999999],[1128571200,43344.253499999999],[1128657600,43344.253499999999],[1128744000,43344.253499999999],[1128830400,43344.253499999999],[1128916800,43344.253499999999],[1129003200,43344.253499999999],[1129089600,43344.253499999999],[1129176000,43344.253499999999],[1129262400,43344.253499999999],[1129348800,43344.253499999999],[1129435200,43344.253499999999],[1129521600,43344.253499999999],[1129608000,43344.253499999999],[1129694400,43344.253499999999],[1129780800,43344.253499999999],[1129867200,43344.253499999999],[1129953600,43344.253499999999],[1130040000,43344.253499999999],[1130126400,43344.253499999999],[1130212800,43344.253499999999],[1130299200,43344.253499999999],[1130385600,43344.253499999999],[1130472000,43344.253499999999],[1130558400,43344.253499999999],[1130644800,43344.253499999999],[1130734800,43344.253499999999],[1130821200,43344.253499999999],[1130907600,43344.253499999999],[1130994000,43344.253499999999],[1131080400,43344.253499999999],[1131166800,43344.253499999999],[1131253200,43344.253499999999],[1131339600,43344.253499999999],[1131426000,43344.253499999999],[1131512400,43344.253499999999],[1131598800,43344.253499999999],[1131685200,43344.253499999999],[1131771600,43344.253499999999],[1131858000,43344.253499999999],[1131944400,43344.253499999999],[1132030800,43344.253499999999],[1132117200,43344.253499999999],[1132203600,43344.253499999999],[1132290000,43344.253499999999],[1132376400,43344.253499999999],[1132462800,43344.253499999999],[1132549200,43344.253499999999],[1132635600,43344.253499999999],[1132722000,43344.253499999999],[1132808400,43344.253499999999],[1132894800,43344.253499999999],[1132981200,43344.253499999999],[1133067600,43344.253499999999],[1133154000,43344.253499999999],[1133240400,43344.253499999999],[1133326800,43344.253499999999],[1133413200,43344.253499999999],[1133499600,43344.253499999999],[1133586000,43344.253499999999],[1133672400,43344.253499999999],[1133758800,43344.253499999999],[1133845200,43344.253499999999],[1133931600,43344.253499999999],[1134018000,43344.253499999999],[1134104400,43344.253499999999],[1134190800,43344.253499999999],[1134277200,43344.253499999999],[1134363600,43344.253499999999],[1134450000,43344.253499999999],[1134536400,43344.253499999999],[1134622800,43344.253499999999],[1134709200,43344.253499999999],[1134795600,43344.253499999999],[1134882000,43344.253499999999],[1134968400,43344.253499999999],[1135054800,43344.253499999999],[1135141200,43344.253499999999],[1135227600,43344.253499999999],[1135314000,43344.253499999999],[1135400400,43344.253499999999],[1135486800,43344.253499999999],[1135573200,43344.253499999999],[1135659600,43344.253499999999],[1135746000,43344.253499999999],[1135832400,43344.253499999999],[1135918800,43344.253499999999],[1136005200,43344.253499999999],[1136091600,43344.253499999999],[1136178000,43344.253499999999],[1136264400,43344.253499999999],[1136350800,43344.253499999999],[1136437200,50666.954899999997],[1136523600,50666.954899999997],[1136610000,50666.954899999997],[1136696400,50666.954899999997],[1136782800,50666.954899999997],[1136869200,50666.954899999997],[1136955600,50666.954899999997],[1137042000,50666.954899999997],[1137128400,50666.954899999997],[1137214800,50666.954899999997],[1137301200,50666.954899999997],[1137387600,50666.954899999997],[1137474000,50666.954899999997],[1137560400,50666.954899999997],[1137646800,50666.954899999997],[1137733200,50666.954899999997],[1137819600,50666.954899999997],[1137906000,50666.954899999997],[1137992400,50666.954899999997],[1138078800,50666.954899999997],[1138165200,50666.954899999997],[1138251600,50666.954899999997],[1138338000,50666.954899999997],[1138424400,50666.954899999997],[1138510800,50666.954899999997],[1138597200,50666.954899999997],[1138683600,50666.954899999997],[1138770000,50666.954899999997],[1138856400,50666.954899999997],[1138942800,50666.954899999997],[1139029200,50666.954899999997],[1139115600,50666.954899999997],[1139202000,50666.954899999997],[1139288400,50666.954899999997],[1139374800,50666.954899999997],[1139461200,50666.954899999997],[1139547600,50666.954899999997],[1139634000,50666.954899999997],[1139720400,50666.954899999997],[1139806800,50666.954899999997],[1139893200,50666.954899999997],[1139979600,50666.954899999997],[1140066000,50666.954899999997],[1140152400,50666.954899999997],[1140238800,50666.954899999997],[1140325200,50666.954899999997],[1140411600,50666.954899999997],[1140498000,50666.954899999997],[1140584400,50666.954899999997],[1140670800,50666.954899999997],[1140757200,50666.954899999997],[1140843600,50666.954899999997],[1140930000,50666.954899999997],[1141016400,50666.954899999997],[1141102800,50666.954899999997],[1141189200,50666.954899999997],[1141275600,50666.954899999997],[1141362000,50666.954899999997],[1141448400,50666.954899999997],[1141534800,50666.954899999997],[1141621200,50666.954899999997],[1141707600,50666.954899999997],[1141794000,50666.954899999997],[1141880400,50666.954899999997],[1141966800,50666.954899999997],[1142053200,50666.954899999997],[1142139600,50666.954899999997],[1142226000,50666.954899999997],[1142312400,50666.954899999997],[1142398800,50666.954899999997],[1142485200,50666.954899999997],[1142571600,50666.954899999997],[1142658000,50666.954899999997],[1142744400,50666.954899999997],[1142830800,50666.954899999997],[1142917200,50666.954899999997],[1143003600,50666.954899999997],[1143090000,50666.954899999997],[1143176400,50666.954899999997],[1143262800,50666.954899999997],[1143349200,50666.954899999997],[1143435600,50666.954899999997],[1143522000,50666.954899999997],[1143608400,50666.954899999997],[1143694800,50666.954899999997],[1143781200,50666.954899999997],[1143867600,50666.954899999997],[1143954000,50666.954899999997],[1144036800,50666.954899999997],[1144123200,50666.954899999997],[1144209600,50666.954899999997],[1144296000,50666.954899999997],[1144382400,50666.954899999997],[1144468800,50666.954899999997],[1144555200,50666.954899999997],[1144641600,50666.954899999997],[1144728000,50666.954899999997],[1144814400,50666.954899999997],[1144900800,50666.954899999997],[1144987200,50666.954899999997],[1145073600,50666.954899999997],[1145160000,50666.954899999997],[1145246400,50666.954899999997],[1145332800,50666.954899999997],[1145419200,50666.954899999997],[1145505600,50666.954899999997],[1145592000,50666.954899999997],[1145678400,50666.954899999997],[1145764800,50666.954899999997],[1145851200,50666.954899999997],[1145937600,50666.954899999997],[1146024000,50666.954899999997],[1146110400,50666.954899999997],[1146196800,50666.954899999997],[1146283200,50666.954899999997],[1146369600,50666.954899999997],[1146456000,50666.954899999997],[1146542400,50666.954899999997],[1146628800,50666.954899999997],[1146715200,50666.954899999997],[1146801600,50666.954899999997],[1146888000,50666.954899999997],[1146974400,50666.954899999997],[1147060800,50666.954899999997],[1147147200,50666.954899999997],[1147233600,50666.954899999997],[1147320000,50666.954899999997],[1147406400,50666.954899999997],[1147492800,50666.954899999997],[1147579200,50666.954899999997],[1147665600,50666.954899999997],[1147752000,50666.954899999997],[1147838400,50666.954899999997],[1147924800,50666.954899999997],[1148011200,50666.954899999997],[1148097600,50666.954899999997],[1148184000,50666.954899999997],[1148270400,50666.954899999997],[1148356800,50666.954899999997],[1148443200,50666.954899999997],[1148529600,50666.954899999997],[1148616000,50666.954899999997],[1148702400,50666.954899999997],[1148788800,50666.954899999997],[1148875200,50666.954899999997],[1148961600,50666.954899999997],[1149048000,50666.954899999997],[1149134400,50666.954899999997],[1149220800,50666.954899999997],[1149307200,50666.954899999997],[1149393600,50666.954899999997],[1149480000,50666.954899999997],[1149566400,50666.954899999997],[1149652800,50666.954899999997],[1149739200,50666.954899999997],[1149825600,50666.954899999997],[1149912000,50666.954899999997],[1149998400,50666.954899999997],[1150084800,50666.954899999997],[1150171200,50666.954899999997],[1150257600,50666.954899999997],[1150344000,50666.954899999997],[1150430400,50666.954899999997],[1150516800,50666.954899999997],[1150603200,50666.954899999997],[1150689600,50666.954899999997],[1150776000,50666.954899999997],[1150862400,50666.954899999997],[1150948800,50666.954899999997],[1151035200,50666.954899999997],[1151121600,50666.954899999997],[1151208000,50666.954899999997],[1151294400,50666.954899999997],[1151380800,50666.954899999997],[1151467200,50666.954899999997],[1151553600,50666.954899999997],[1151640000,50666.954899999997],[1151726400,50666.954899999997],[1151812800,50666.954899999997],[1151899200,50666.954899999997],[1151985600,50666.954899999997],[1152072000,50666.954899999997],[1152158400,50666.954899999997],[1152244800,50666.954899999997],[1152331200,50666.954899999997],[1152417600,50666.954899999997],[1152504000,50666.954899999997],[1152590400,50666.954899999997],[1152676800,50666.954899999997],[1152763200,50666.954899999997],[1152849600,50666.954899999997],[1152936000,50666.954899999997],[1153022400,50666.954899999997],[1153108800,50666.954899999997],[1153195200,50666.954899999997],[1153281600,50666.954899999997],[1153368000,50666.954899999997],[1153454400,50666.954899999997],[1153540800,50666.954899999997],[1153627200,50666.954899999997],[1153713600,50666.954899999997],[1153800000,50666.954899999997],[1153886400,50666.954899999997],[1153972800,50666.954899999997],[1154059200,50666.954899999997],[1154145600,50666.954899999997],[1154232000,50666.954899999997],[1154318400,50666.954899999997],[1154404800,50666.954899999997],[1154491200,50666.954899999997],[1154577600,50666.954899999997],[1154664000,50666.954899999997],[1154750400,50666.954899999997],[1154836800,50666.954899999997],[1154923200,50666.954899999997],[1155009600,50666.954899999997],[1155096000,50666.954899999997],[1155182400,50666.954899999997],[1155268800,50666.954899999997],[1155355200,50666.954899999997],[1155441600,50666.954899999997],[1155528000,50666.954899999997],[1155614400,50666.954899999997],[1155700800,50666.954899999997],[1155787200,50666.954899999997],[1155873600,50666.954899999997],[1155960000,50666.954899999997],[1156046400,50666.954899999997],[1156132800,50666.954899999997],[1156219200,50666.954899999997],[1156305600,50666.954899999997],[1156392000,50666.954899999997],[1156478400,50666.954899999997],[1156564800,50666.954899999997],[1156651200,50666.954899999997],[1156737600,50666.954899999997],[1156824000,50666.954899999997],[1156910400,50666.954899999997],[1156996800,50666.954899999997],[1157083200,50666.954899999997],[1157169600,50666.954899999997],[1157256000,50666.954899999997],[1157342400,50666.954899999997],[1157428800,50666.954899999997],[1157515200,50666.954899999997],[1157601600,50666.954899999997],[1157688000,50666.954899999997],[1157774400,50666.954899999997],[1157860800,50666.954899999997],[1157947200,50666.954899999997],[1158033600,50666.954899999997],[1158120000,50666.954899999997],[1158206400,50666.954899999997],[1158292800,50666.954899999997],[1158379200,50666.954899999997],[1158465600,50666.954899999997],[1158552000,50666.954899999997],[1158638400,50666.954899999997],[1158724800,50666.954899999997],[1158811200,50666.954899999997],[1158897600,50666.954899999997],[1158984000,50666.954899999997],[1159070400,50666.954899999997],[1159156800,50666.954899999997],[1159243200,50666.954899999997],[1159329600,50666.954899999997],[1159416000,50666.954899999997],[1159502400,50666.954899999997],[1159588800,50666.954899999997],[1159675200,50666.954899999997],[1159761600,50666.954899999997],[1159848000,50666.954899999997],[1159934400,50666.954899999997],[1160020800,50666.954899999997],[1160107200,50666.954899999997],[1160193600,50666.954899999997],[1160280000,50666.954899999997],[1160366400,50666.954899999997],[1160452800,50666.954899999997],[1160539200,50666.954899999997],[1160625600,50666.954899999997],[1160712000,50666.954899999997],[1160798400,50666.954899999997],[1160884800,50666.954899999997],[1160971200,50666.954899999997],[1161057600,50666.954899999997],[1161144000,50666.954899999997],[1161230400,50666.954899999997],[1161316800,50666.954899999997],[1161403200,50666.954899999997],[1161489600,50666.954899999997],[1161576000,50666.954899999997],[1161662400,50666.954899999997],[1161748800,50666.954899999997],[1161835200,50666.954899999997],[1161921600,50666.954899999997],[1162008000,50666.954899999997],[1162094400,50666.954899999997],[1162184400,50666.954899999997],[1162270800,50666.954899999997],[1162357200,50666.954899999997],[1162443600,50666.954899999997],[1162530000,50666.954899999997],[1162616400,50666.954899999997],[1162702800,50666.954899999997],[1162789200,50666.954899999997],[1162875600,50666.954899999997],[1162962000,50666.954899999997],[1163048400,50666.954899999997],[1163134800,50666.954899999997],[1163221200,50666.954899999997],[1163307600,50666.954899999997],[1163394000,50666.954899999997],[1163480400,50666.954899999997],[1163566800,50666.954899999997],[1163653200,50666.954899999997],[1163739600,50666.954899999997],[1163826000,50666.954899999997],[1163912400,50666.954899999997],[1163998800,50666.954899999997],[1164085200,50666.954899999997],[1164171600,50666.954899999997],[1164258000,50666.954899999997],[1164344400,50666.954899999997],[1164430800,50666.954899999997],[1164517200,50666.954899999997],[1164603600,50666.954899999997],[1164690000,50666.954899999997],[1164776400,50666.954899999997],[1164862800,50666.954899999997],[1164949200,50666.954899999997],[1165035600,50666.954899999997],[1165122000,50666.954899999997],[1165208400,50666.954899999997],[1165294800,50666.954899999997],[1165381200,50666.954899999997],[1165467600,50666.954899999997],[1165554000,50666.954899999997],[1165640400,50666.954899999997],[1165726800,50666.954899999997],[1165813200,50666.954899999997],[1165899600,50666.954899999997],[1165986000,50666.954899999997],[1166072400,50666.954899999997],[1166158800,50666.954899999997],[1166245200,50666.954899999997],[1166331600,50666.954899999997],[1166418000,50666.954899999997],[1166504400,50666.954899999997],[1166590800,50666.954899999997],[1166677200,50666.954899999997],[1166763600,50666.954899999997],[1166850000,50666.954899999997],[1166936400,50666.954899999997],[1167022800,50666.954899999997],[1167109200,50666.954899999997],[1167195600,50666.954899999997],[1167282000,50666.954899999997],[1167368400,50666.954899999997],[1167454800,50666.954899999997],[1167541200,50666.954899999997],[1167627600,50666.954899999997],[1167714000,50666.954899999997],[1167800400,50666.954899999997],[1167886800,52907.664900000003],[1167973200,52907.664900000003],[1168059600,52907.664900000003],[1168146000,52907.664900000003],[1168232400,52907.664900000003],[1168318800,52907.664900000003],[1168405200,52907.664900000003],[1168491600,52907.664900000003],[1168578000,52907.664900000003],[1168664400,52907.664900000003],[1168750800,52907.664900000003],[1168837200,52907.664900000003],[1168923600,52907.664900000003],[1169010000,52907.664900000003],[1169096400,52907.664900000003],[1169182800,52907.664900000003],[1169269200,52907.664900000003],[1169355600,52907.664900000003],[1169442000,52907.664900000003],[1169528400,52907.664900000003],[1169614800,52907.664900000003],[1169701200,52907.664900000003],[1169787600,52907.664900000003],[1169874000,52907.664900000003],[1169960400,52907.664900000003],[1170046800,52907.664900000003],[1170133200,52907.664900000003],[1170219600,52907.664900000003],[1170306000,52907.664900000003],[1170392400,52907.664900000003],[1170478800,52907.664900000003],[1170565200,52907.664900000003],[1170651600,52907.664900000003],[1170738000,52907.664900000003],[1170824400,52907.664900000003],[1170910800,52907.664900000003],[1170997200,52907.664900000003],[1171083600,52907.664900000003],[1171170000,52907.664900000003],[1171256400,52907.664900000003],[1171342800,52907.664900000003],[1171429200,52907.664900000003],[1171515600,52907.664900000003],[1171602000,52907.664900000003],[1171688400,52907.664900000003],[1171774800,52907.664900000003],[1171861200,52907.664900000003],[1171947600,52907.664900000003],[1172034000,52907.664900000003],[1172120400,52907.664900000003],[1172206800,52907.664900000003],[1172293200,52907.664900000003],[1172379600,52907.664900000003],[1172466000,52907.664900000003],[1172552400,52907.664900000003],[1172638800,52907.664900000003],[1172725200,52907.664900000003],[1172811600,52907.664900000003],[1172898000,52907.664900000003],[1172984400,52907.664900000003],[1173070800,52907.664900000003],[1173157200,52907.664900000003],[1173243600,52907.664900000003],[1173330000,52907.664900000003],[1173416400,52907.664900000003],[1173502800,52907.664900000003],[1173589200,52907.664900000003],[1173672000,52907.664900000003],[1173758400,52907.664900000003],[1173844800,52907.664900000003],[1173931200,52907.664900000003],[1174017600,52907.664900000003],[1174104000,52907.664900000003],[1174190400,52907.664900000003],[1174276800,52907.664900000003],[1174363200,52907.664900000003],[1174449600,52907.664900000003],[1174536000,52907.664900000003],[1174622400,52907.664900000003],[1174708800,52907.664900000003],[1174795200,52907.664900000003],[1174881600,52907.664900000003],[1174968000,52907.664900000003],[1175054400,52907.664900000003],[1175140800,52907.664900000003],[1175227200,52907.664900000003],[1175313600,52907.664900000003],[1175400000,52907.664900000003],[1175486400,52907.664900000003],[1175572800,52907.664900000003],[1175659200,52907.664900000003],[1175745600,52907.664900000003],[1175832000,52907.664900000003],[1175918400,52907.664900000003],[1176004800,52907.664900000003],[1176091200,52907.664900000003],[1176177600,52907.664900000003],[1176264000,52907.664900000003],[1176350400,52907.664900000003],[1176436800,52907.664900000003],[1176523200,52907.664900000003],[1176609600,52907.664900000003],[1176696000,52907.664900000003],[1176782400,52907.664900000003],[1176868800,52907.664900000003],[1176955200,52907.664900000003],[1177041600,52907.664900000003],[1177128000,52907.664900000003],[1177214400,52907.664900000003],[1177300800,52907.664900000003],[1177387200,52907.664900000003],[1177473600,52907.664900000003],[1177560000,52907.664900000003],[1177646400,52907.664900000003],[1177732800,52907.664900000003],[1177819200,52907.664900000003],[1177905600,52907.664900000003],[1177992000,52907.664900000003],[1178078400,52907.664900000003],[1178164800,52907.664900000003],[1178251200,52907.664900000003],[1178337600,52907.664900000003],[1178424000,52907.664900000003],[1178510400,52907.664900000003],[1178596800,52907.664900000003],[1178683200,52907.664900000003],[1178769600,52907.664900000003],[1178856000,52907.664900000003],[1178942400,52907.664900000003],[1179028800,52907.664900000003],[1179115200,52907.664900000003],[1179201600,52907.664900000003],[1179288000,52907.664900000003],[1179374400,52907.664900000003],[1179460800,52907.664900000003],[1179547200,52907.664900000003],[1179633600,52907.664900000003],[1179720000,52907.664900000003],[1179806400,52907.664900000003],[1179892800,52907.664900000003],[1179979200,52907.664900000003],[1180065600,52907.664900000003],[1180152000,52907.664900000003],[1180238400,52907.664900000003],[1180324800,52907.664900000003],[1180411200,52907.664900000003],[1180497600,52907.664900000003],[1180584000,52907.664900000003],[1180670400,52907.664900000003],[1180756800,52907.664900000003],[1180843200,52907.664900000003],[1180929600,52907.664900000003],[1181016000,52907.664900000003],[1181102400,52907.664900000003],[1181188800,52907.664900000003],[1181275200,52907.664900000003],[1181361600,52907.664900000003],[1181448000,52907.664900000003],[1181534400,52907.664900000003],[1181620800,52907.664900000003],[1181707200,52907.664900000003],[1181793600,52907.664900000003],[1181880000,52907.664900000003],[1181966400,52907.664900000003],[1182052800,52907.664900000003],[1182139200,52907.664900000003],[1182225600,52907.664900000003],[1182312000,52907.664900000003],[1182398400,52907.664900000003],[1182484800,52907.664900000003],[1182571200,52907.664900000003],[1182657600,52907.664900000003],[1182744000,52907.664900000003],[1182830400,52907.664900000003],[1182916800,52907.664900000003],[1183003200,52907.664900000003],[1183089600,52907.664900000003],[1183176000,52907.664900000003],[1183262400,52907.664900000003],[1183348800,52907.664900000003],[1183435200,52907.664900000003],[1183521600,52907.664900000003],[1183608000,52907.664900000003],[1183694400,52907.664900000003],[1183780800,52907.664900000003],[1183867200,52907.664900000003],[1183953600,52907.664900000003],[1184040000,52907.664900000003],[1184126400,52907.664900000003],[1184212800,52907.664900000003],[1184299200,52907.664900000003],[1184385600,52907.664900000003],[1184472000,52907.664900000003],[1184558400,52907.664900000003],[1184644800,52907.664900000003],[1184731200,52907.664900000003],[1184817600,52907.664900000003],[1184904000,52907.664900000003],[1184990400,52907.664900000003],[1185076800,52907.664900000003],[1185163200,52907.664900000003],[1185249600,52907.664900000003],[1185336000,52907.664900000003],[1185422400,52907.664900000003],[1185508800,52907.664900000003],[1185595200,52907.664900000003],[1185681600,52907.664900000003],[1185768000,52907.664900000003],[1185854400,52907.664900000003],[1185940800,52907.664900000003],[1186027200,52907.664900000003],[1186113600,52907.664900000003],[1186200000,52907.664900000003],[1186286400,52907.664900000003],[1186372800,52907.664900000003],[1186459200,52907.664900000003],[1186545600,52907.664900000003],[1186632000,52907.664900000003],[1186718400,52907.664900000003],[1186804800,52907.664900000003],[1186891200,52907.664900000003],[1186977600,52907.664900000003],[1187064000,52907.664900000003],[1187150400,52907.664900000003],[1187236800,52907.664900000003],[1187323200,52907.664900000003],[1187409600,52907.664900000003],[1187496000,52907.664900000003],[1187582400,52907.664900000003],[1187668800,52907.664900000003],[1187755200,52907.664900000003],[1187841600,52907.664900000003],[1187928000,52907.664900000003],[1188014400,52907.664900000003],[1188100800,52907.664900000003],[1188187200,52907.664900000003],[1188273600,52907.664900000003],[1188360000,52907.664900000003],[1188446400,52907.664900000003],[1188532800,52907.664900000003],[1188619200,52907.664900000003],[1188705600,52907.664900000003],[1188792000,52907.664900000003],[1188878400,52907.664900000003],[1188964800,52907.664900000003],[1189051200,52907.664900000003],[1189137600,52907.664900000003],[1189224000,52907.664900000003],[1189310400,52907.664900000003],[1189396800,52907.664900000003],[1189483200,52907.664900000003],[1189569600,52907.664900000003],[1189656000,52907.664900000003],[1189742400,52907.664900000003],[1189828800,52907.664900000003],[1189915200,52907.664900000003],[1190001600,52907.664900000003],[1190088000,52907.664900000003],[1190174400,52907.664900000003],[1190260800,52907.664900000003],[1190347200,52907.664900000003],[1190433600,52907.664900000003],[1190520000,52907.664900000003],[1190606400,52907.664900000003],[1190692800,52907.664900000003],[1190779200,52907.664900000003],[1190865600,52907.664900000003],[1190952000,52907.664900000003],[1191038400,52907.664900000003],[1191124800,52907.664900000003],[1191211200,52907.664900000003],[1191297600,52907.664900000003],[1191384000,52907.664900000003],[1191470400,52907.664900000003],[1191556800,52907.664900000003],[1191643200,52907.664900000003],[1191729600,52907.664900000003],[1191816000,52907.664900000003],[1191902400,52907.664900000003],[1191988800,52907.664900000003],[1192075200,52907.664900000003],[1192161600,52907.664900000003],[1192248000,52907.664900000003],[1192334400,52907.664900000003],[1192420800,52907.664900000003],[1192507200,52907.664900000003],[1192593600,52907.664900000003],[1192680000,52907.664900000003],[1192766400,52907.664900000003],[1192852800,52907.664900000003],[1192939200,52907.664900000003],[1193025600,52907.664900000003],[1193112000,52907.664900000003],[1193198400,52907.664900000003],[1193284800,52907.664900000003],[1193371200,52907.664900000003],[1193457600,52907.664900000003],[1193544000,52907.664900000003],[1193630400,52907.664900000003],[1193716800,52907.664900000003],[1193803200,52907.664900000003],[1193889600,52907.664900000003],[1193976000,52907.664900000003],[1194062400,52907.664900000003],[1194148800,52907.664900000003],[1194238800,52907.664900000003],[1194325200,52907.664900000003],[1194411600,52907.664900000003],[1194498000,52907.664900000003],[1194584400,52907.664900000003],[1194670800,52907.664900000003],[1194757200,52907.664900000003],[1194843600,52907.664900000003],[1194930000,52907.664900000003],[1195016400,52907.664900000003],[1195102800,52907.664900000003],[1195189200,52907.664900000003],[1195275600,52907.664900000003],[1195362000,52907.664900000003],[1195448400,52907.664900000003],[1195534800,52907.664900000003],[1195621200,52907.664900000003],[1195707600,52907.664900000003],[1195794000,52907.664900000003],[1195880400,52907.664900000003],[1195966800,52907.664900000003],[1196053200,52907.664900000003],[1196139600,52907.664900000003],[1196226000,52907.664900000003],[1196312400,52907.664900000003],[1196398800,52907.664900000003],[1196485200,52907.664900000003],[1196571600,52907.664900000003],[1196658000,52907.664900000003],[1196744400,52907.664900000003],[1196830800,52907.664900000003],[1196917200,52907.664900000003],[1197003600,52907.664900000003],[1197090000,52907.664900000003],[1197176400,52907.664900000003],[1197262800,52907.664900000003],[1197349200,52907.664900000003],[1197435600,52907.664900000003],[1197522000,52907.664900000003],[1197608400,52907.664900000003],[1197694800,52907.664900000003],[1197781200,52907.664900000003],[1197867600,52907.664900000003],[1197954000,52907.664900000003],[1198040400,52907.664900000003],[1198126800,52907.664900000003],[1198213200,52907.664900000003],[1198299600,52907.664900000003],[1198386000,52907.664900000003],[1198472400,52907.664900000003],[1198558800,52907.664900000003],[1198645200,52907.664900000003],[1198731600,52907.664900000003],[1198818000,52907.664900000003],[1198904400,52907.664900000003],[1198990800,52907.664900000003],[1199077200,52907.664900000003],[1199163600,52907.664900000003],[1199250000,52954.175999999999],[1199336400,52954.175999999999],[1199422800,52954.175999999999],[1199509200,52954.175999999999],[1199595600,52954.175999999999],[1199682000,52954.175999999999],[1199768400,52954.175999999999],[1199854800,52954.175999999999],[1199941200,52954.175999999999],[1200027600,52954.175999999999],[1200114000,52954.175999999999],[1200200400,52954.175999999999],[1200286800,52954.175999999999],[1200373200,52954.175999999999],[1200459600,52954.175999999999],[1200546000,52954.175999999999],[1200632400,52954.175999999999],[1200718800,52954.175999999999],[1200805200,52954.175999999999],[1200891600,52954.175999999999],[1200978000,52954.175999999999],[1201064400,52954.175999999999],[1201150800,52954.175999999999],[1201237200,52954.175999999999],[1201323600,52954.175999999999],[1201410000,52954.175999999999],[1201496400,52954.175999999999],[1201582800,52954.175999999999],[1201669200,52954.175999999999],[1201755600,52954.175999999999],[1201842000,52954.175999999999],[1201928400,52954.175999999999],[1202014800,52954.175999999999],[1202101200,52954.175999999999],[1202187600,52954.175999999999],[1202274000,52954.175999999999],[1202360400,52954.175999999999],[1202446800,52954.175999999999],[1202533200,52954.175999999999],[1202619600,52954.175999999999],[1202706000,52954.175999999999],[1202792400,52954.175999999999],[1202878800,52954.175999999999],[1202965200,52954.175999999999],[1203051600,52954.175999999999],[1203138000,52954.175999999999],[1203224400,52954.175999999999],[1203310800,52954.175999999999],[1203397200,52954.175999999999],[1203483600,52954.175999999999],[1203570000,52954.175999999999],[1203656400,52954.175999999999],[1203742800,52954.175999999999],[1203829200,52954.175999999999],[1203915600,52954.175999999999],[1204002000,52954.175999999999],[1204088400,52954.175999999999],[1204174800,52954.175999999999],[1204261200,52954.175999999999],[1204347600,52954.175999999999],[1204434000,52954.175999999999],[1204520400,52954.175999999999],[1204606800,52954.175999999999],[1204693200,52954.175999999999],[1204779600,52954.175999999999],[1204866000,52954.175999999999],[1204952400,52954.175999999999],[1205038800,52954.175999999999],[1205121600,52954.175999999999],[1205208000,52954.175999999999],[1205294400,52954.175999999999],[1205380800,52954.175999999999],[1205467200,52954.175999999999],[1205553600,52954.175999999999],[1205640000,52954.175999999999],[1205726400,52954.175999999999],[1205812800,52954.175999999999],[1205899200,52954.175999999999],[1205985600,52954.175999999999],[1206072000,52954.175999999999],[1206158400,52954.175999999999],[1206244800,52954.175999999999],[1206331200,52954.175999999999],[1206417600,52954.175999999999],[1206504000,52954.175999999999],[1206590400,52954.175999999999],[1206676800,52954.175999999999],[1206763200,52954.175999999999],[1206849600,52954.175999999999],[1206936000,52954.175999999999],[1207022400,52954.175999999999],[1207108800,52954.175999999999],[1207195200,52954.175999999999],[1207281600,52954.175999999999],[1207368000,52954.175999999999],[1207454400,52954.175999999999],[1207540800,52954.175999999999],[1207627200,52954.175999999999],[1207713600,52954.175999999999],[1207800000,52954.175999999999],[1207886400,52954.175999999999],[1207972800,52954.175999999999],[1208059200,52954.175999999999],[1208145600,52954.175999999999],[1208232000,52954.175999999999],[1208318400,52954.175999999999],[1208404800,52954.175999999999],[1208491200,52954.175999999999],[1208577600,52954.175999999999],[1208664000,52954.175999999999],[1208750400,52954.175999999999],[1208836800,52954.175999999999],[1208923200,52954.175999999999],[1209009600,52954.175999999999],[1209096000,52954.175999999999],[1209182400,52954.175999999999],[1209268800,52954.175999999999],[1209355200,52954.175999999999],[1209441600,52954.175999999999],[1209528000,52954.175999999999],[1209614400,52954.175999999999],[1209700800,52954.175999999999],[1209787200,52954.175999999999],[1209873600,52954.175999999999],[1209960000,52954.175999999999],[1210046400,52954.175999999999],[1210132800,52954.175999999999],[1210219200,52954.175999999999],[1210305600,52954.175999999999],[1210392000,52954.175999999999],[1210478400,52954.175999999999],[1210564800,52954.175999999999],[1210651200,52954.175999999999],[1210737600,52954.175999999999],[1210824000,52954.175999999999],[1210910400,52954.175999999999],[1210996800,52954.175999999999],[1211083200,52954.175999999999],[1211169600,52954.175999999999],[1211256000,52954.175999999999],[1211342400,52954.175999999999],[1211428800,52954.175999999999],[1211515200,52954.175999999999],[1211601600,52954.175999999999],[1211688000,52954.175999999999],[1211774400,52954.175999999999],[1211860800,52954.175999999999],[1211947200,52954.175999999999],[1212033600,52954.175999999999],[1212120000,52954.175999999999],[1212206400,52954.175999999999],[1212292800,52954.175999999999],[1212379200,52954.175999999999],[1212465600,52954.175999999999],[1212552000,52954.175999999999],[1212638400,52954.175999999999],[1212724800,52954.175999999999],[1212811200,52954.175999999999],[1212897600,52954.175999999999],[1212984000,52954.175999999999],[1213070400,52954.175999999999],[1213156800,52954.175999999999],[1213243200,52954.175999999999],[1213329600,52954.175999999999],[1213416000,52954.175999999999],[1213502400,52954.175999999999],[1213588800,52954.175999999999],[1213675200,52954.175999999999],[1213761600,52954.175999999999],[1213848000,52954.175999999999],[1213934400,52954.175999999999],[1214020800,52954.175999999999],[1214107200,52954.175999999999],[1214193600,52954.175999999999],[1214280000,52954.175999999999],[1214366400,52954.175999999999],[1214452800,52954.175999999999],[1214539200,52954.175999999999],[1214625600,52954.175999999999],[1214712000,52954.175999999999],[1214798400,52954.175999999999],[1214884800,52954.175999999999],[1214971200,52954.175999999999],[1215057600,52954.175999999999],[1215144000,52954.175999999999],[1215230400,52954.175999999999],[1215316800,52954.175999999999],[1215403200,52954.175999999999],[1215489600,52954.175999999999],[1215576000,52954.175999999999],[1215662400,52954.175999999999],[1215748800,52954.175999999999],[1215835200,52954.175999999999],[1215921600,52954.175999999999],[1216008000,52954.175999999999],[1216094400,52954.175999999999],[1216180800,52954.175999999999],[1216267200,52954.175999999999],[1216353600,52954.175999999999],[1216440000,52954.175999999999],[1216526400,52954.175999999999],[1216612800,52954.175999999999],[1216699200,52954.175999999999],[1216785600,52954.175999999999],[1216872000,52954.175999999999],[1216958400,52954.175999999999],[1217044800,52954.175999999999],[1217131200,52954.175999999999],[1217217600,52954.175999999999],[1217304000,52954.175999999999],[1217390400,52954.175999999999],[1217476800,52954.175999999999],[1217563200,52954.175999999999],[1217649600,52954.175999999999],[1217736000,52954.175999999999],[1217822400,52954.175999999999],[1217908800,52954.175999999999],[1217995200,52954.175999999999],[1218081600,52954.175999999999],[1218168000,52954.175999999999],[1218254400,52954.175999999999],[1218340800,52954.175999999999],[1218427200,52954.175999999999],[1218513600,52954.175999999999],[1218600000,52954.175999999999],[1218686400,52954.175999999999],[1218772800,52954.175999999999],[1218859200,52954.175999999999],[1218945600,52954.175999999999],[1219032000,52954.175999999999],[1219118400,52954.175999999999],[1219204800,52954.175999999999],[1219291200,52954.175999999999],[1219377600,52954.175999999999],[1219464000,52954.175999999999],[1219550400,52954.175999999999],[1219636800,52954.175999999999],[1219723200,52954.175999999999],[1219809600,52954.175999999999],[1219896000,52954.175999999999],[1219982400,52954.175999999999],[1220068800,52954.175999999999],[1220155200,52954.175999999999],[1220241600,52954.175999999999],[1220328000,52954.175999999999],[1220414400,52954.175999999999],[1220500800,52954.175999999999],[1220587200,52954.175999999999],[1220673600,52954.175999999999],[1220760000,52954.175999999999],[1220846400,52954.175999999999],[1220932800,52954.175999999999],[1221019200,52954.175999999999],[1221105600,52954.175999999999],[1221192000,52954.175999999999],[1221278400,52954.175999999999],[1221364800,52954.175999999999],[1221451200,52954.175999999999],[1221537600,52954.175999999999],[1221624000,52954.175999999999],[1221710400,52954.175999999999],[1221796800,52954.175999999999],[1221883200,52954.175999999999],[1221969600,52954.175999999999],[1222056000,52954.175999999999],[1222142400,52954.175999999999],[1222228800,52954.175999999999],[1222315200,52954.175999999999],[1222401600,52954.175999999999],[1222488000,52954.175999999999],[1222574400,52954.175999999999],[1222660800,52954.175999999999],[1222747200,52954.175999999999],[1222833600,52954.175999999999],[1222920000,52954.175999999999],[1223006400,52954.175999999999],[1223092800,52954.175999999999],[1223179200,52954.175999999999],[1223265600,52954.175999999999],[1223352000,52954.175999999999],[1223438400,52954.175999999999],[1223524800,52954.175999999999],[1223611200,52954.175999999999],[1223697600,52954.175999999999],[1223784000,52954.175999999999],[1223870400,52954.175999999999],[1223956800,52954.175999999999],[1224043200,52954.175999999999],[1224129600,52954.175999999999],[1224216000,52954.175999999999],[1224302400,52954.175999999999],[1224388800,52954.175999999999],[1224475200,52954.175999999999],[1224561600,52954.175999999999],[1224648000,52954.175999999999],[1224734400,52954.175999999999],[1224820800,52954.175999999999],[1224907200,52954.175999999999],[1224993600,52954.175999999999],[1225080000,52954.175999999999],[1225166400,52954.175999999999],[1225252800,52954.175999999999],[1225339200,52954.175999999999],[1225425600,52954.175999999999],[1225512000,52954.175999999999],[1225598400,52954.175999999999],[1225688400,52954.175999999999],[1225774800,52954.175999999999],[1225861200,52954.175999999999],[1225947600,52954.175999999999],[1226034000,52954.175999999999],[1226120400,52954.175999999999],[1226206800,52954.175999999999],[1226293200,52954.175999999999],[1226379600,52954.175999999999],[1226466000,52954.175999999999],[1226552400,52954.175999999999],[1226638800,52954.175999999999],[1226725200,52954.175999999999],[1226811600,52954.175999999999],[1226898000,52954.175999999999],[1226984400,52954.175999999999],[1227070800,52954.175999999999],[1227157200,52954.175999999999],[1227243600,52954.175999999999],[1227330000,52954.175999999999],[1227416400,52954.175999999999],[1227502800,52954.175999999999],[1227589200,52954.175999999999],[1227675600,52954.175999999999],[1227762000,52954.175999999999],[1227848400,52954.175999999999],[1227934800,52954.175999999999],[1228021200,52954.175999999999],[1228107600,52954.175999999999],[1228194000,52954.175999999999],[1228280400,52954.175999999999],[1228366800,52954.175999999999],[1228453200,52954.175999999999],[1228539600,52954.175999999999],[1228626000,52954.175999999999],[1228712400,52954.175999999999],[1228798800,52954.175999999999],[1228885200,52954.175999999999],[1228971600,52954.175999999999],[1229058000,52954.175999999999],[1229144400,52954.175999999999],[1229230800,52954.175999999999],[1229317200,52954.175999999999],[1229403600,52954.175999999999],[1229490000,52954.175999999999],[1229576400,52954.175999999999],[1229662800,52954.175999999999],[1229749200,52954.175999999999],[1229835600,52954.175999999999],[1229922000,52954.175999999999],[1230008400,52954.175999999999],[1230094800,52954.175999999999],[1230181200,52954.175999999999],[1230267600,52954.175999999999],[1230354000,52954.175999999999],[1230440400,52954.175999999999],[1230526800,52954.175999999999],[1230613200,52954.175999999999],[1230699600,52954.175999999999],[1230786000,52954.175999999999],[1230872400,63910.872499999998],[1230958800,63910.872499999998],[1231045200,63910.872499999998],[1231131600,63910.872499999998],[1231218000,63910.872499999998],[1231304400,63910.872499999998],[1231390800,63910.872499999998],[1231477200,63910.872499999998],[1231563600,63910.872499999998],[1231650000,63910.872499999998],[1231736400,63910.872499999998],[1231822800,63910.872499999998],[1231909200,63910.872499999998],[1231995600,63910.872499999998],[1232082000,63910.872499999998],[1232168400,63910.872499999998],[1232254800,63910.872499999998],[1232341200,63910.872499999998],[1232427600,63910.872499999998],[1232514000,63910.872499999998],[1232600400,63910.872499999998],[1232686800,63910.872499999998],[1232773200,63910.872499999998],[1232859600,63910.872499999998],[1232946000,63910.872499999998],[1233032400,63910.872499999998],[1233118800,63910.872499999998],[1233205200,63910.872499999998],[1233291600,63910.872499999998],[1233378000,63910.872499999998],[1233464400,63910.872499999998],[1233550800,63910.872499999998],[1233637200,63910.872499999998],[1233723600,63910.872499999998],[1233810000,63910.872499999998],[1233896400,63910.872499999998],[1233982800,63910.872499999998],[1234069200,63910.872499999998],[1234155600,63910.872499999998],[1234242000,63910.872499999998],[1234328400,63910.872499999998],[1234414800,63910.872499999998],[1234501200,63910.872499999998],[1234587600,63910.872499999998],[1234674000,63910.872499999998],[1234760400,63910.872499999998],[1234846800,63910.872499999998],[1234933200,63910.872499999998],[1235019600,63910.872499999998],[1235106000,63910.872499999998],[1235192400,63910.872499999998],[1235278800,63910.872499999998],[1235365200,63910.872499999998],[1235451600,63910.872499999998],[1235538000,63910.872499999998],[1235624400,63910.872499999998],[1235710800,63910.872499999998],[1235797200,63910.872499999998],[1235883600,63910.872499999998],[1235970000,63910.872499999998],[1236056400,63910.872499999998],[1236142800,63910.872499999998],[1236229200,63910.872499999998],[1236315600,63910.872499999998],[1236402000,63910.872499999998],[1236488400,63910.872499999998],[1236571200,63910.872499999998],[1236657600,63910.872499999998],[1236744000,63910.872499999998],[1236830400,63910.872499999998],[1236916800,63910.872499999998],[1237003200,63910.872499999998],[1237089600,63910.872499999998],[1237176000,63910.872499999998],[1237262400,63910.872499999998],[1237348800,63910.872499999998],[1237435200,63910.872499999998],[1237521600,63910.872499999998],[1237608000,63910.872499999998],[1237694400,63910.872499999998],[1237780800,63910.872499999998],[1237867200,63910.872499999998],[1237953600,63910.872499999998],[1238040000,63910.872499999998],[1238126400,63910.872499999998],[1238212800,63910.872499999998],[1238299200,63910.872499999998],[1238385600,63910.872499999998],[1238472000,63910.872499999998],[1238558400,63910.872499999998],[1238644800,63910.872499999998],[1238731200,63910.872499999998],[1238817600,63910.872499999998],[1238904000,63910.872499999998],[1238990400,63910.872499999998],[1239076800,63910.872499999998],[1239163200,63910.872499999998],[1239249600,63910.872499999998],[1239336000,63910.872499999998],[1239422400,63910.872499999998],[1239508800,63910.872499999998],[1239595200,63910.872499999998],[1239681600,63910.872499999998],[1239768000,63910.872499999998],[1239854400,63910.872499999998],[1239940800,63910.872499999998],[1240027200,63910.872499999998],[1240113600,63910.872499999998],[1240200000,63910.872499999998],[1240286400,63910.872499999998],[1240372800,63910.872499999998],[1240459200,63910.872499999998],[1240545600,63910.872499999998],[1240632000,63910.872499999998],[1240718400,63910.872499999998],[1240804800,63910.872499999998],[1240891200,63910.872499999998],[1240977600,63910.872499999998],[1241064000,63910.872499999998],[1241150400,63910.872499999998],[1241236800,63910.872499999998],[1241323200,63910.872499999998],[1241409600,63910.872499999998],[1241496000,63910.872499999998],[1241582400,63910.872499999998],[1241668800,63910.872499999998],[1241755200,63910.872499999998],[1241841600,63910.872499999998],[1241928000,63910.872499999998],[1242014400,63910.872499999998],[1242100800,63910.872499999998],[1242187200,63910.872499999998],[1242273600,63910.872499999998],[1242360000,63910.872499999998],[1242446400,63910.872499999998],[1242532800,63910.872499999998],[1242619200,63910.872499999998],[1242705600,63910.872499999998],[1242792000,63910.872499999998],[1242878400,63910.872499999998],[1242964800,63910.872499999998],[1243051200,63910.872499999998],[1243137600,63910.872499999998],[1243224000,63910.872499999998],[1243310400,63910.872499999998],[1243396800,63910.872499999998],[1243483200,63910.872499999998],[1243569600,63910.872499999998],[1243656000,63910.872499999998],[1243742400,63910.872499999998],[1243828800,63910.872499999998],[1243915200,63910.872499999998],[1244001600,63910.872499999998],[1244088000,63910.872499999998],[1244174400,63910.872499999998],[1244260800,63910.872499999998],[1244347200,63910.872499999998],[1244433600,63910.872499999998],[1244520000,63910.872499999998],[1244606400,63910.872499999998],[1244692800,63910.872499999998],[1244779200,63910.872499999998],[1244865600,63910.872499999998],[1244952000,63910.872499999998],[1245038400,63910.872499999998],[1245124800,63910.872499999998],[1245211200,63910.872499999998],[1245297600,63910.872499999998],[1245384000,63910.872499999998],[1245470400,63910.872499999998],[1245556800,63910.872499999998],[1245643200,63910.872499999998],[1245729600,63910.872499999998],[1245816000,63910.872499999998],[1245902400,63910.872499999998],[1245988800,63910.872499999998],[1246075200,63910.872499999998],[1246161600,63910.872499999998],[1246248000,63910.872499999998],[1246334400,63910.872499999998],[1246420800,63910.872499999998],[1246507200,63910.872499999998],[1246593600,63910.872499999998],[1246680000,63910.872499999998],[1246766400,63910.872499999998],[1246852800,63910.872499999998],[1246939200,63910.872499999998],[1247025600,63910.872499999998],[1247112000,63910.872499999998],[1247198400,63910.872499999998],[1247284800,63910.872499999998],[1247371200,63910.872499999998],[1247457600,63910.872499999998],[1247544000,63910.872499999998],[1247630400,63910.872499999998],[1247716800,63910.872499999998],[1247803200,63910.872499999998],[1247889600,63910.872499999998],[1247976000,63910.872499999998],[1248062400,63910.872499999998],[1248148800,63910.872499999998],[1248235200,63910.872499999998],[1248321600,63910.872499999998],[1248408000,63910.872499999998],[1248494400,63910.872499999998],[1248580800,63910.872499999998],[1248667200,63910.872499999998],[1248753600,63910.872499999998],[1248840000,63910.872499999998],[1248926400,63910.872499999998],[1249012800,63910.872499999998],[1249099200,63910.872499999998],[1249185600,63910.872499999998],[1249272000,63910.872499999998],[1249358400,63910.872499999998],[1249444800,63910.872499999998],[1249531200,63910.872499999998],[1249617600,63910.872499999998],[1249704000,63910.872499999998],[1249790400,63910.872499999998],[1249876800,63910.872499999998],[1249963200,63910.872499999998],[1250049600,63910.872499999998],[1250136000,63910.872499999998],[1250222400,63910.872499999998],[1250308800,63910.872499999998],[1250395200,63910.872499999998],[1250481600,63910.872499999998],[1250568000,63910.872499999998],[1250654400,63910.872499999998],[1250740800,63910.872499999998],[1250827200,63910.872499999998],[1250913600,63910.872499999998],[1251000000,63910.872499999998],[1251086400,63910.872499999998],[1251172800,63910.872499999998],[1251259200,63910.872499999998],[1251345600,63910.872499999998],[1251432000,63910.872499999998],[1251518400,63910.872499999998],[1251604800,63910.872499999998],[1251691200,63910.872499999998],[1251777600,63910.872499999998],[1251864000,63910.872499999998],[1251950400,63910.872499999998],[1252036800,63910.872499999998],[1252123200,63910.872499999998],[1252209600,63910.872499999998],[1252296000,63910.872499999998],[1252382400,63910.872499999998],[1252468800,63910.872499999998],[1252555200,63910.872499999998],[1252641600,63910.872499999998],[1252728000,63910.872499999998],[1252814400,63910.872499999998],[1252900800,63910.872499999998],[1252987200,63910.872499999998],[1253073600,63910.872499999998],[1253160000,63910.872499999998],[1253246400,63910.872499999998],[1253332800,63910.872499999998],[1253419200,63910.872499999998],[1253505600,63910.872499999998],[1253592000,63910.872499999998],[1253678400,63910.872499999998],[1253764800,63910.872499999998],[1253851200,63910.872499999998],[1253937600,63910.872499999998],[1254024000,63910.872499999998],[1254110400,63910.872499999998],[1254196800,63910.872499999998],[1254283200,63910.872499999998],[1254369600,63910.872499999998],[1254456000,63910.872499999998],[1254542400,63910.872499999998],[1254628800,63910.872499999998],[1254715200,63910.872499999998],[1254801600,63910.872499999998],[1254888000,63910.872499999998],[1254974400,63910.872499999998],[1255060800,63910.872499999998],[1255147200,63910.872499999998],[1255233600,63910.872499999998],[1255320000,63910.872499999998],[1255406400,63910.872499999998],[1255492800,63910.872499999998],[1255579200,63910.872499999998],[1255665600,63910.872499999998],[1255752000,63910.872499999998],[1255838400,63910.872499999998],[1255924800,63910.872499999998],[1256011200,63910.872499999998],[1256097600,63910.872499999998],[1256184000,63910.872499999998],[1256270400,63910.872499999998],[1256356800,63910.872499999998],[1256443200,63910.872499999998],[1256529600,63910.872499999998],[1256616000,63910.872499999998],[1256702400,63910.872499999998],[1256788800,63910.872499999998],[1256875200,63910.872499999998],[1256961600,63910.872499999998],[1257048000,63910.872499999998],[1257138000,63910.872499999998],[1257224400,63910.872499999998],[1257310800,63910.872499999998],[1257397200,63910.872499999998],[1257483600,63910.872499999998],[1257570000,63910.872499999998],[1257656400,63910.872499999998],[1257742800,63910.872499999998],[1257829200,63910.872499999998],[1257915600,63910.872499999998],[1258002000,63910.872499999998],[1258088400,63910.872499999998],[1258174800,63910.872499999998],[1258261200,63910.872499999998],[1258347600,63910.872499999998],[1258434000,63910.872499999998],[1258520400,63910.872499999998],[1258606800,63910.872499999998],[1258693200,63910.872499999998],[1258779600,63910.872499999998],[1258866000,63910.872499999998],[1258952400,63910.872499999998],[1259038800,63910.872499999998],[1259125200,63910.872499999998],[1259211600,63910.872499999998],[1259298000,63910.872499999998],[1259384400,63910.872499999998],[1259470800,63910.872499999998],[1259557200,63910.872499999998],[1259643600,63910.872499999998],[1259730000,63910.872499999998],[1259816400,63910.872499999998],[1259902800,63910.872499999998],[1259989200,63910.872499999998],[1260075600,63910.872499999998],[1260162000,63910.872499999998],[1260248400,63910.872499999998],[1260334800,63910.872499999998],[1260421200,63910.872499999998],[1260507600,63910.872499999998],[1260594000,63910.872499999998],[1260680400,63910.872499999998],[1260766800,63910.872499999998],[1260853200,63910.872499999998],[1260939600,63910.872499999998],[1261026000,63910.872499999998],[1261112400,63910.872499999998],[1261198800,63910.872499999998],[1261285200,63910.872499999998],[1261371600,63910.872499999998],[1261458000,63910.872499999998],[1261544400,63910.872499999998],[1261630800,63910.872499999998],[1261717200,63910.872499999998],[1261803600,63910.872499999998],[1261890000,63910.872499999998],[1261976400,63910.872499999998],[1262062800,63910.872499999998],[1262149200,63910.872499999998],[1262235600,63910.872499999998],[1262322000,63910.872499999998],[1262408400,64501.182200000003],[1262494800,64501.182200000003],[1262581200,64501.182200000003],[1262667600,64501.182200000003],[1262754000,64501.182200000003],[1262840400,64501.182200000003],[1262926800,64501.182200000003],[1263013200,64501.182200000003],[1263099600,64501.182200000003],[1263186000,64501.182200000003],[1263272400,64501.182200000003],[1263358800,64501.182200000003],[1263445200,64501.182200000003],[1263531600,64501.182200000003],[1263618000,64501.182200000003],[1263704400,64501.182200000003],[1263790800,64501.182200000003],[1263877200,64501.182200000003],[1263963600,64501.182200000003],[1264050000,64501.182200000003],[1264136400,64501.182200000003],[1264222800,64501.182200000003],[1264309200,64501.182200000003],[1264395600,64501.182200000003],[1264482000,64501.182200000003],[1264568400,64501.182200000003],[1264654800,64501.182200000003],[1264741200,64501.182200000003],[1264827600,64501.182200000003],[1264914000,64501.182200000003],[1265000400,64501.182200000003],[1265086800,64501.182200000003],[1265173200,64501.182200000003],[1265259600,64501.182200000003],[1265346000,64501.182200000003],[1265432400,64501.182200000003],[1265518800,64501.182200000003],[1265605200,64501.182200000003],[1265691600,64501.182200000003],[1265778000,64501.182200000003],[1265864400,64501.182200000003],[1265950800,64501.182200000003],[1266037200,64501.182200000003],[1266123600,64501.182200000003],[1266210000,64501.182200000003],[1266296400,64501.182200000003],[1266382800,64501.182200000003],[1266469200,64501.182200000003],[1266555600,64501.182200000003],[1266642000,64501.182200000003],[1266728400,64501.182200000003],[1266814800,64501.182200000003],[1266901200,64501.182200000003],[1266987600,64501.182200000003],[1267074000,64501.182200000003],[1267160400,64501.182200000003],[1267246800,64501.182200000003],[1267333200,64501.182200000003],[1267419600,64501.182200000003],[1267506000,64501.182200000003],[1267592400,64501.182200000003],[1267678800,64501.182200000003],[1267765200,64501.182200000003],[1267851600,64501.182200000003],[1267938000,64501.182200000003],[1268024400,64501.182200000003],[1268110800,64501.182200000003],[1268197200,64501.182200000003],[1268283600,64501.182200000003],[1268370000,64501.182200000003],[1268456400,64501.182200000003],[1268542800,64501.182200000003],[1268625600,64501.182200000003],[1268712000,64501.182200000003],[1268798400,64501.182200000003],[1268884800,64501.182200000003],[1268971200,64501.182200000003],[1269057600,64501.182200000003],[1269144000,64501.182200000003],[1269230400,64501.182200000003],[1269316800,64501.182200000003],[1269403200,64501.182200000003],[1269489600,64501.182200000003],[1269576000,64501.182200000003],[1269662400,64501.182200000003],[1269748800,64501.182200000003],[1269835200,64501.182200000003],[1269921600,64501.182200000003],[1270008000,64501.182200000003],[1270094400,64501.182200000003],[1270180800,64501.182200000003],[1270267200,64501.182200000003],[1270353600,64501.182200000003],[1270440000,64501.182200000003],[1270526400,64501.182200000003],[1270612800,64501.182200000003],[1270699200,64501.182200000003],[1270785600,64501.182200000003],[1270872000,64501.182200000003],[1270958400,64501.182200000003],[1271044800,64501.182200000003],[1271131200,64501.182200000003],[1271217600,64501.182200000003],[1271304000,64501.182200000003],[1271390400,64501.182200000003],[1271476800,64501.182200000003],[1271563200,64501.182200000003],[1271649600,64501.182200000003],[1271736000,64501.182200000003],[1271822400,64501.182200000003],[1271908800,64501.182200000003],[1271995200,64501.182200000003],[1272081600,64501.182200000003],[1272168000,64501.182200000003],[1272254400,64501.182200000003],[1272340800,64501.182200000003],[1272427200,64501.182200000003],[1272513600,64501.182200000003],[1272600000,64501.182200000003],[1272686400,64501.182200000003],[1272772800,64501.182200000003],[1272859200,64501.182200000003],[1272945600,64501.182200000003],[1273032000,64501.182200000003],[1273118400,64501.182200000003],[1273204800,64501.182200000003],[1273291200,64501.182200000003],[1273377600,64501.182200000003],[1273464000,64501.182200000003],[1273550400,64501.182200000003],[1273636800,64501.182200000003],[1273723200,64501.182200000003],[1273809600,64501.182200000003],[1273896000,64501.182200000003],[1273982400,64501.182200000003],[1274068800,64501.182200000003],[1274155200,64501.182200000003],[1274241600,64501.182200000003],[1274328000,64501.182200000003],[1274414400,64501.182200000003],[1274500800,64501.182200000003],[1274587200,64501.182200000003],[1274673600,64501.182200000003],[1274760000,64501.182200000003],[1274846400,64501.182200000003],[1274932800,64501.182200000003],[1275019200,64501.182200000003],[1275105600,64501.182200000003],[1275192000,64501.182200000003],[1275278400,64501.182200000003],[1275364800,64501.182200000003],[1275451200,64501.182200000003],[1275537600,64501.182200000003],[1275624000,64501.182200000003],[1275710400,64501.182200000003],[1275796800,64501.182200000003],[1275883200,64501.182200000003],[1275969600,64501.182200000003],[1276056000,64501.182200000003],[1276142400,64501.182200000003],[1276228800,64501.182200000003],[1276315200,64501.182200000003],[1276401600,64501.182200000003],[1276488000,64501.182200000003],[1276574400,64501.182200000003],[1276660800,64501.182200000003],[1276747200,64501.182200000003],[1276833600,64501.182200000003],[1276920000,64501.182200000003],[1277006400,64501.182200000003],[1277092800,64501.182200000003],[1277179200,64501.182200000003],[1277265600,64501.182200000003],[1277352000,64501.182200000003],[1277438400,64501.182200000003],[1277524800,64501.182200000003],[1277611200,64501.182200000003],[1277697600,64501.182200000003],[1277784000,64501.182200000003],[1277870400,64501.182200000003],[1277956800,64501.182200000003],[1278043200,64501.182200000003],[1278129600,64501.182200000003],[1278216000,64501.182200000003],[1278302400,64501.182200000003],[1278388800,64501.182200000003],[1278475200,64501.182200000003],[1278561600,64501.182200000003],[1278648000,64501.182200000003],[1278734400,64501.182200000003],[1278820800,64501.182200000003],[1278907200,64501.182200000003],[1278993600,64501.182200000003],[1279080000,64501.182200000003],[1279166400,64501.182200000003],[1279252800,64501.182200000003],[1279339200,64501.182200000003],[1279425600,64501.182200000003],[1279512000,64501.182200000003],[1279598400,64501.182200000003],[1279684800,64501.182200000003],[1279771200,64501.182200000003],[1279857600,64501.182200000003],[1279944000,64501.182200000003],[1280030400,64501.182200000003],[1280116800,64501.182200000003],[1280203200,64501.182200000003],[1280289600,64501.182200000003],[1280376000,64501.182200000003],[1280462400,64501.182200000003],[1280548800,64501.182200000003],[1280635200,64501.182200000003],[1280721600,64501.182200000003],[1280808000,64501.182200000003],[1280894400,64501.182200000003],[1280980800,64501.182200000003],[1281067200,64501.182200000003],[1281153600,64501.182200000003],[1281240000,64501.182200000003],[1281326400,64501.182200000003],[1281412800,64501.182200000003],[1281499200,64501.182200000003],[1281585600,64501.182200000003],[1281672000,64501.182200000003],[1281758400,64501.182200000003],[1281844800,64501.182200000003],[1281931200,64501.182200000003],[1282017600,64501.182200000003],[1282104000,64501.182200000003],[1282190400,64501.182200000003],[1282276800,64501.182200000003],[1282363200,64501.182200000003],[1282449600,64501.182200000003],[1282536000,64501.182200000003],[1282622400,64501.182200000003],[1282708800,64501.182200000003],[1282795200,64501.182200000003],[1282881600,64501.182200000003],[1282968000,64501.182200000003],[1283054400,64501.182200000003],[1283140800,64501.182200000003],[1283227200,64501.182200000003],[1283313600,64501.182200000003],[1283400000,64501.182200000003],[1283486400,64501.182200000003],[1283572800,64501.182200000003],[1283659200,64501.182200000003],[1283745600,64501.182200000003],[1283832000,64501.182200000003],[1283918400,64501.182200000003],[1284004800,64501.182200000003],[1284091200,64501.182200000003],[1284177600,64501.182200000003],[1284264000,64501.182200000003],[1284350400,64501.182200000003],[1284436800,64501.182200000003],[1284523200,64501.182200000003],[1284609600,64501.182200000003],[1284696000,64501.182200000003],[1284782400,64501.182200000003],[1284868800,64501.182200000003],[1284955200,64501.182200000003],[1285041600,64501.182200000003],[1285128000,64501.182200000003],[1285214400,64501.182200000003],[1285300800,64501.182200000003],[1285387200,64501.182200000003],[1285473600,64501.182200000003],[1285560000,64501.182200000003],[1285646400,64501.182200000003],[1285732800,64501.182200000003],[1285819200,64501.182200000003],[1285905600,64501.182200000003],[1285992000,64501.182200000003],[1286078400,64501.182200000003],[1286164800,64501.182200000003],[1286251200,64501.182200000003],[1286337600,64501.182200000003],[1286424000,64501.182200000003],[1286510400,64501.182200000003],[1286596800,64501.182200000003],[1286683200,64501.182200000003],[1286769600,64501.182200000003],[1286856000,64501.182200000003],[1286942400,64501.182200000003],[1287028800,64501.182200000003],[1287115200,64501.182200000003],[1287201600,64501.182200000003],[1287288000,64501.182200000003],[1287374400,64501.182200000003],[1287460800,64501.182200000003],[1287547200,64501.182200000003],[1287633600,64501.182200000003],[1287720000,64501.182200000003],[1287806400,64501.182200000003],[1287892800,64501.182200000003],[1287979200,64501.182200000003],[1288065600,64501.182200000003],[1288152000,64501.182200000003],[1288238400,64501.182200000003],[1288324800,64501.182200000003],[1288411200,64501.182200000003],[1288497600,64501.182200000003],[1288584000,64501.182200000003],[1288670400,64501.182200000003],[1288756800,64501.182200000003],[1288843200,64501.182200000003],[1288929600,64501.182200000003],[1289016000,64501.182200000003],[1289102400,64501.182200000003],[1289192400,64501.182200000003],[1289278800,64501.182200000003],[1289365200,64501.182200000003],[1289451600,64501.182200000003],[1289538000,64501.182200000003],[1289624400,64501.182200000003],[1289710800,64501.182200000003],[1289797200,64501.182200000003],[1289883600,64501.182200000003],[1289970000,64501.182200000003],[1290056400,64501.182200000003],[1290142800,64501.182200000003],[1290229200,64501.182200000003],[1290315600,64501.182200000003],[1290402000,64501.182200000003],[1290488400,64501.182200000003],[1290574800,64501.182200000003],[1290661200,64501.182200000003],[1290747600,64501.182200000003],[1290834000,64501.182200000003],[1290920400,64501.182200000003],[1291006800,64501.182200000003],[1291093200,64501.182200000003],[1291179600,64501.182200000003],[1291266000,64501.182200000003],[1291352400,64501.182200000003],[1291438800,64501.182200000003],[1291525200,64501.182200000003],[1291611600,64501.182200000003],[1291698000,64501.182200000003],[1291784400,64501.182200000003],[1291870800,64501.182200000003],[1291957200,64501.182200000003],[1292043600,64501.182200000003],[1292130000,64501.182200000003],[1292216400,64501.182200000003],[1292302800,64501.182200000003],[1292389200,64501.182200000003],[1292475600,64501.182200000003],[1292562000,64501.182200000003],[1292648400,64501.182200000003],[1292734800,64501.182200000003],[1292821200,64501.182200000003],[1292907600,64501.182200000003],[1292994000,64501.182200000003],[1293080400,64501.182200000003],[1293166800,64501.182200000003],[1293253200,64501.182200000003],[1293339600,64501.182200000003],[1293426000,64501.182200000003],[1293512400,64501.182200000003],[1293598800,64501.182200000003],[1293685200,64501.182200000003],[1293771600,64501.182200000003],[1293858000,64501.182200000003],[1293944400,73865.7022],[1294030800,73865.7022],[1294117200,73865.7022],[1294203600,73865.7022],[1294290000,73865.7022],[1294376400,73865.7022],[1294462800,73865.7022],[1294549200,73865.7022],[1294635600,73865.7022],[1294722000,73865.7022],[1294808400,73865.7022],[1294894800,73865.7022],[1294981200,73865.7022],[1295067600,73865.7022],[1295154000,73865.7022],[1295240400,73865.7022],[1295326800,73865.7022],[1295413200,73865.7022],[1295499600,73865.7022],[1295586000,73865.7022],[1295672400,73865.7022],[1295758800,73865.7022],[1295845200,73865.7022],[1295931600,73865.7022],[1296018000,73865.7022],[1296104400,73865.7022],[1296190800,73865.7022],[1296277200,73865.7022],[1296363600,73865.7022],[1296450000,73865.7022],[1296536400,73865.7022],[1296622800,73865.7022],[1296709200,73865.7022],[1296795600,73865.7022],[1296882000,73865.7022],[1296968400,73865.7022],[1297054800,73865.7022],[1297141200,73865.7022],[1297227600,73865.7022],[1297314000,73865.7022],[1297400400,73865.7022],[1297486800,73865.7022],[1297573200,73865.7022],[1297659600,73865.7022],[1297746000,73865.7022],[1297832400,73865.7022],[1297918800,73865.7022],[1298005200,73865.7022],[1298091600,73865.7022],[1298178000,73865.7022],[1298264400,73865.7022],[1298350800,73865.7022],[1298437200,73865.7022],[1298523600,73865.7022],[1298610000,73865.7022],[1298696400,73865.7022],[1298782800,73865.7022],[1298869200,73865.7022],[1298955600,73865.7022],[1299042000,73865.7022],[1299128400,73865.7022],[1299214800,73865.7022],[1299301200,73865.7022],[1299387600,73865.7022],[1299474000,73865.7022],[1299560400,73865.7022],[1299646800,73865.7022],[1299733200,73865.7022],[1299819600,73865.7022],[1299906000,73865.7022],[1299992400,73865.7022],[1300075200,73865.7022],[1300161600,73865.7022],[1300248000,73865.7022],[1300334400,73865.7022],[1300420800,73865.7022],[1300507200,73865.7022],[1300593600,73865.7022],[1300680000,73865.7022],[1300766400,73865.7022],[1300852800,73865.7022],[1300939200,73865.7022],[1301025600,73865.7022],[1301112000,73865.7022],[1301198400,73865.7022],[1301284800,73865.7022],[1301371200,73865.7022],[1301457600,73865.7022],[1301544000,73865.7022],[1301630400,73865.7022],[1301716800,73865.7022],[1301803200,73865.7022],[1301889600,73865.7022],[1301976000,73865.7022],[1302062400,73865.7022],[1302148800,73865.7022],[1302235200,73865.7022],[1302321600,73865.7022],[1302408000,73865.7022],[1302494400,73865.7022],[1302580800,73865.7022],[1302667200,73865.7022],[1302753600,73865.7022],[1302840000,73865.7022],[1302926400,73865.7022],[1303012800,73865.7022],[1303099200,73865.7022],[1303185600,73865.7022],[1303272000,73865.7022],[1303358400,73865.7022],[1303444800,73865.7022],[1303531200,73865.7022],[1303617600,73865.7022],[1303704000,73865.7022],[1303790400,73865.7022],[1303876800,73865.7022],[1303963200,73865.7022],[1304049600,73865.7022],[1304136000,73865.7022],[1304222400,73865.7022],[1304308800,73865.7022],[1304395200,73865.7022],[1304481600,73865.7022],[1304568000,73865.7022],[1304654400,73865.7022],[1304740800,73865.7022],[1304827200,73865.7022],[1304913600,73865.7022],[1305000000,73865.7022],[1305086400,73865.7022],[1305172800,73865.7022],[1305259200,73865.7022],[1305345600,73865.7022],[1305432000,73865.7022],[1305518400,73865.7022],[1305604800,73865.7022],[1305691200,73865.7022],[1305777600,73865.7022],[1305864000,73865.7022],[1305950400,73865.7022],[1306036800,73865.7022],[1306123200,73865.7022],[1306209600,73865.7022],[1306296000,73865.7022],[1306382400,73865.7022],[1306468800,73865.7022],[1306555200,73865.7022],[1306641600,73865.7022],[1306728000,73865.7022],[1306814400,73865.7022],[1306900800,73865.7022],[1306987200,73865.7022],[1307073600,73865.7022],[1307160000,73865.7022],[1307246400,73865.7022],[1307332800,73865.7022],[1307419200,73865.7022],[1307505600,73865.7022],[1307592000,73865.7022],[1307678400,73865.7022],[1307764800,73865.7022],[1307851200,73865.7022],[1307937600,73865.7022],[1308024000,73865.7022],[1308110400,73865.7022],[1308196800,73865.7022],[1308283200,73865.7022],[1308369600,73865.7022],[1308456000,73865.7022],[1308542400,73865.7022],[1308628800,73865.7022],[1308715200,73865.7022],[1308801600,73865.7022],[1308888000,73865.7022],[1308974400,73865.7022],[1309060800,73865.7022],[1309147200,73865.7022],[1309233600,73865.7022],[1309320000,73865.7022],[1309406400,73865.7022],[1309492800,73865.7022],[1309579200,73865.7022],[1309665600,73865.7022],[1309752000,73865.7022],[1309838400,73865.7022],[1309924800,73865.7022],[1310011200,73865.7022],[1310097600,73865.7022],[1310184000,73865.7022],[1310270400,73865.7022],[1310356800,73865.7022],[1310443200,73865.7022],[1310529600,73865.7022],[1310616000,73865.7022],[1310702400,73865.7022],[1310788800,73865.7022],[1310875200,73865.7022],[1310961600,73865.7022],[1311048000,73865.7022],[1311134400,73865.7022],[1311220800,73865.7022],[1311307200,73865.7022],[1311393600,73865.7022],[1311480000,73865.7022],[1311566400,73865.7022],[1311652800,73865.7022],[1311739200,73865.7022],[1311825600,73865.7022],[1311912000,73865.7022],[1311998400,73865.7022],[1312084800,73865.7022],[1312171200,73865.7022],[1312257600,73865.7022],[1312344000,73865.7022],[1312430400,73865.7022],[1312516800,73865.7022],[1312603200,73865.7022],[1312689600,73865.7022],[1312776000,73865.7022],[1312862400,73865.7022],[1312948800,73865.7022],[1313035200,73865.7022],[1313121600,73865.7022],[1313208000,73865.7022],[1313294400,73865.7022],[1313380800,73865.7022],[1313467200,73865.7022],[1313553600,73865.7022],[1313640000,73865.7022],[1313726400,73865.7022],[1313812800,73865.7022],[1313899200,73865.7022],[1313985600,73865.7022],[1314072000,73865.7022],[1314158400,73865.7022],[1314244800,73865.7022],[1314331200,73865.7022],[1314417600,73865.7022],[1314504000,73865.7022],[1314590400,73865.7022],[1314676800,73865.7022],[1314763200,73865.7022],[1314849600,73865.7022],[1314936000,73865.7022],[1315022400,73865.7022],[1315108800,73865.7022],[1315195200,73865.7022],[1315281600,73865.7022],[1315368000,73865.7022],[1315454400,73865.7022],[1315540800,73865.7022],[1315627200,73865.7022],[1315713600,73865.7022],[1315800000,73865.7022],[1315886400,73865.7022],[1315972800,73865.7022],[1316059200,73865.7022],[1316145600,73865.7022],[1316232000,73865.7022],[1316318400,73865.7022],[1316404800,73865.7022],[1316491200,73865.7022],[1316577600,73865.7022],[1316664000,73865.7022],[1316750400,73865.7022],[1316836800,73865.7022],[1316923200,73865.7022],[1317009600,73865.7022],[1317096000,73865.7022],[1317182400,73865.7022],[1317268800,73865.7022],[1317355200,73865.7022],[1317441600,73865.7022],[1317528000,73865.7022],[1317614400,73865.7022],[1317700800,73865.7022],[1317787200,73865.7022],[1317873600,73865.7022],[1317960000,73865.7022],[1318046400,73865.7022],[1318132800,73865.7022],[1318219200,73865.7022],[1318305600,73865.7022],[1318392000,73865.7022],[1318478400,73865.7022],[1318564800,73865.7022],[1318651200,73865.7022],[1318737600,73865.7022],[1318824000,73865.7022],[1318910400,73865.7022],[1318996800,73865.7022],[1319083200,73865.7022],[1319169600,73865.7022],[1319256000,73865.7022],[1319342400,73865.7022],[1319428800,73865.7022],[1319515200,73865.7022],[1319601600,73865.7022],[1319688000,73865.7022],[1319774400,73865.7022],[1319860800,73865.7022],[1319947200,73865.7022],[1320033600,73865.7022],[1320120000,73865.7022],[1320206400,73865.7022],[1320292800,73865.7022],[1320379200,73865.7022],[1320465600,73865.7022],[1320552000,73865.7022],[1320642000,73865.7022],[1320728400,73865.7022],[1320814800,73865.7022],[1320901200,73865.7022],[1320987600,73865.7022],[1321074000,73865.7022],[1321160400,73865.7022],[1321246800,73865.7022],[1321333200,73865.7022],[1321419600,73865.7022],[1321506000,73865.7022],[1321592400,73865.7022],[1321678800,73865.7022],[1321765200,73865.7022],[1321851600,73865.7022],[1321938000,73865.7022],[1322024400,73865.7022],[1322110800,73865.7022],[1322197200,73865.7022],[1322283600,73865.7022],[1322370000,73865.7022],[1322456400,73865.7022],[1322542800,73865.7022],[1322629200,73865.7022],[1322715600,73865.7022],[1322802000,73865.7022],[1322888400,73865.7022],[1322974800,73865.7022],[1323061200,73865.7022],[1323147600,73865.7022],[1323234000,73865.7022],[1323320400,73865.7022],[1323406800,73865.7022],[1323493200,73865.7022],[1323579600,73865.7022],[1323666000,73865.7022],[1323752400,73865.7022],[1323838800,73865.7022],[1323925200,73865.7022],[1324011600,73865.7022],[1324098000,73865.7022],[1324184400,73865.7022],[1324270800,73865.7022],[1324357200,73865.7022],[1324443600,73865.7022],[1324530000,73865.7022],[1324616400,73865.7022],[1324702800,73865.7022],[1324789200,73865.7022],[1324875600,73865.7022],[1324962000,73865.7022],[1325048400,73865.7022],[1325134800,73865.7022],[1325221200,73865.7022],[1325307600,73865.7022],[1325394000,73865.7022],[1325480400,73865.7022],[1325566800,73865.7022],[1325653200,73865.7022],[1325739600,108555.1229],[1325826000,108555.1229],[1325912400,108555.1229],[1325998800,108555.1229],[1326085200,108555.1229],[1326171600,108555.1229],[1326258000,108555.1229],[1326344400,108555.1229],[1326430800,108555.1229],[1326517200,108555.1229],[1326603600,108555.1229],[1326690000,108555.1229],[1326776400,108555.1229],[1326862800,108555.1229],[1326949200,108555.1229],[1327035600,108555.1229],[1327122000,108555.1229],[1327208400,108555.1229],[1327294800,108555.1229],[1327381200,108555.1229],[1327467600,108555.1229],[1327554000,108555.1229],[1327640400,108555.1229],[1327726800,108555.1229],[1327813200,108555.1229],[1327899600,108555.1229],[1327986000,108555.1229],[1328072400,108555.1229],[1328158800,108555.1229],[1328245200,108555.1229],[1328331600,108555.1229],[1328418000,108555.1229],[1328504400,108555.1229],[1328590800,108555.1229],[1328677200,108555.1229],[1328763600,108555.1229],[1328850000,108555.1229],[1328936400,108555.1229],[1329022800,108555.1229],[1329109200,108555.1229],[1329195600,108555.1229],[1329282000,108555.1229],[1329368400,108555.1229],[1329454800,108555.1229],[1329541200,108555.1229],[1329627600,108555.1229],[1329714000,108555.1229],[1329800400,108555.1229],[1329886800,108555.1229],[1329973200,108555.1229],[1330059600,108555.1229],[1330146000,108555.1229],[1330232400,108555.1229],[1330318800,108555.1229],[1330405200,108555.1229],[1330491600,108555.1229],[1330578000,108555.1229],[1330664400,108555.1229],[1330750800,108555.1229],[1330837200,108555.1229],[1330923600,108555.1229],[1331010000,108555.1229],[1331096400,108555.1229],[1331182800,108555.1229],[1331269200,108555.1229],[1331355600,108555.1229],[1331442000,108555.1229],[1331524800,108555.1229],[1331611200,108555.1229],[1331697600,108555.1229],[1331784000,108555.1229],[1331870400,108555.1229],[1331956800,108555.1229],[1332043200,108555.1229],[1332129600,108555.1229],[1332216000,108555.1229],[1332302400,108555.1229],[1332388800,108555.1229],[1332475200,108555.1229],[1332561600,108555.1229],[1332648000,108555.1229],[1332734400,108555.1229],[1332820800,108555.1229],[1332907200,108555.1229],[1332993600,108555.1229],[1333080000,108555.1229],[1333166400,108555.1229],[1333252800,108555.1229],[1333339200,108555.1229],[1333425600,108555.1229],[1333512000,108555.1229],[1333598400,108555.1229],[1333684800,108555.1229],[1333771200,108555.1229],[1333857600,108555.1229],[1333944000,108555.1229],[1334030400,108555.1229],[1334116800,108555.1229],[1334203200,108555.1229],[1334289600,108555.1229],[1334376000,108555.1229],[1334462400,108555.1229],[1334548800,108555.1229],[1334635200,108555.1229],[1334721600,108555.1229],[1334808000,108555.1229],[1334894400,108555.1229],[1334980800,108555.1229],[1335067200,108555.1229],[1335153600,108555.1229],[1335240000,108555.1229],[1335326400,108555.1229],[1335412800,108555.1229],[1335499200,108555.1229],[1335585600,108555.1229],[1335672000,108555.1229],[1335758400,108555.1229],[1335844800,108555.1229],[1335931200,108555.1229],[1336017600,108555.1229],[1336104000,108555.1229],[1336190400,108555.1229],[1336276800,108555.1229],[1336363200,108555.1229],[1336449600,108555.1229],[1336536000,108555.1229],[1336622400,108555.1229],[1336708800,108555.1229],[1336795200,108555.1229],[1336881600,108555.1229],[1336968000,108555.1229],[1337054400,108555.1229],[1337140800,108555.1229],[1337227200,108555.1229],[1337313600,108555.1229],[1337400000,108555.1229],[1337486400,108555.1229],[1337572800,108555.1229],[1337659200,108555.1229],[1337745600,108555.1229],[1337832000,108555.1229],[1337918400,108555.1229],[1338004800,108555.1229],[1338091200,108555.1229],[1338177600,108555.1229],[1338264000,108555.1229],[1338350400,108555.1229],[1338436800,108555.1229],[1338523200,108555.1229],[1338609600,108555.1229],[1338696000,108555.1229],[1338782400,108555.1229],[1338868800,108555.1229],[1338955200,108555.1229],[1339041600,108555.1229],[1339128000,108555.1229],[1339214400,108555.1229],[1339300800,108555.1229],[1339387200,108555.1229],[1339473600,108555.1229],[1339560000,108555.1229],[1339646400,108555.1229],[1339732800,108555.1229],[1339819200,108555.1229],[1339905600,108555.1229],[1339992000,108555.1229],[1340078400,108555.1229],[1340164800,108555.1229],[1340251200,108555.1229],[1340337600,108555.1229],[1340424000,108555.1229],[1340510400,108555.1229],[1340596800,108555.1229],[1340683200,108555.1229],[1340769600,108555.1229],[1340856000,108555.1229],[1340942400,108555.1229],[1341028800,108555.1229],[1341115200,108555.1229],[1341201600,108555.1229],[1341288000,108555.1229],[1341374400,108555.1229],[1341460800,108555.1229],[1341547200,108555.1229],[1341633600,108555.1229],[1341720000,108555.1229],[1341806400,108555.1229],[1341892800,108555.1229],[1341979200,108555.1229],[1342065600,108555.1229],[1342152000,108555.1229],[1342238400,108555.1229],[1342324800,108555.1229],[1342411200,108555.1229],[1342497600,108555.1229],[1342584000,108555.1229],[1342670400,108555.1229],[1342756800,108555.1229],[1342843200,108555.1229],[1342929600,108555.1229],[1343016000,108555.1229],[1343102400,108555.1229],[1343188800,108555.1229],[1343275200,108555.1229],[1343361600,108555.1229],[1343448000,108555.1229],[1343534400,108555.1229],[1343620800,108555.1229],[1343707200,108555.1229],[1343793600,108555.1229],[1343880000,108555.1229],[1343966400,108555.1229],[1344052800,108555.1229],[1344139200,108555.1229],[1344225600,108555.1229],[1344312000,108555.1229],[1344398400,108555.1229],[1344484800,108555.1229],[1344571200,108555.1229],[1344657600,108555.1229],[1344744000,108555.1229],[1344830400,108555.1229],[1344916800,108555.1229],[1345003200,108555.1229],[1345089600,108555.1229],[1345176000,108555.1229],[1345262400,108555.1229],[1345348800,108555.1229],[1345435200,108555.1229],[1345521600,108555.1229],[1345608000,108555.1229],[1345694400,108555.1229],[1345780800,108555.1229],[1345867200,108555.1229],[1345953600,108555.1229],[1346040000,108555.1229],[1346126400,108555.1229],[1346212800,108555.1229],[1346299200,108555.1229],[1346385600,108555.1229],[1346472000,108555.1229],[1346558400,108555.1229],[1346644800,108555.1229],[1346731200,108555.1229],[1346817600,108555.1229],[1346904000,108555.1229],[1346990400,108555.1229],[1347076800,108555.1229],[1347163200,108555.1229],[1347249600,108555.1229],[1347336000,108555.1229],[1347422400,108555.1229],[1347508800,108555.1229],[1347595200,108555.1229],[1347681600,108555.1229],[1347768000,108555.1229],[1347854400,108555.1229],[1347940800,108555.1229],[1348027200,108555.1229],[1348113600,108555.1229],[1348200000,108555.1229],[1348286400,108555.1229],[1348372800,108555.1229],[1348459200,108555.1229],[1348545600,108555.1229],[1348632000,108555.1229],[1348718400,108555.1229],[1348804800,108555.1229],[1348891200,108555.1229],[1348977600,108555.1229],[1349064000,108555.1229],[1349150400,108555.1229],[1349236800,108555.1229],[1349323200,108555.1229],[1349409600,108555.1229],[1349496000,108555.1229],[1349582400,108555.1229],[1349668800,108555.1229],[1349755200,108555.1229],[1349841600,108555.1229],[1349928000,108555.1229],[1350014400,108555.1229],[1350100800,108555.1229],[1350187200,108555.1229],[1350273600,108555.1229],[1350360000,108555.1229],[1350446400,108555.1229],[1350532800,108555.1229],[1350619200,108555.1229],[1350705600,108555.1229],[1350792000,108555.1229],[1350878400,108555.1229],[1350964800,108555.1229],[1351051200,108555.1229],[1351137600,108555.1229],[1351224000,108555.1229],[1351310400,108555.1229],[1351396800,108555.1229],[1351483200,108555.1229],[1351569600,108555.1229],[1351656000,108555.1229],[1351742400,108555.1229],[1351828800,108555.1229],[1351915200,108555.1229],[1352001600,108555.1229],[1352091600,108555.1229],[1352178000,108555.1229],[1352264400,108555.1229],[1352350800,108555.1229],[1352437200,108555.1229],[1352523600,108555.1229],[1352610000,108555.1229],[1352696400,108555.1229],[1352782800,108555.1229],[1352869200,108555.1229],[1352955600,108555.1229],[1353042000,108555.1229],[1353128400,108555.1229],[1353214800,108555.1229],[1353301200,108555.1229],[1353387600,108555.1229],[1353474000,108555.1229],[1353560400,108555.1229],[1353646800,108555.1229],[1353733200,108555.1229],[1353819600,108555.1229],[1353906000,108555.1229],[1353992400,108555.1229],[1354078800,108555.1229],[1354165200,108555.1229],[1354251600,108555.1229],[1354338000,108555.1229],[1354424400,108555.1229],[1354510800,108555.1229],[1354597200,108555.1229],[1354683600,108555.1229],[1354770000,108555.1229],[1354856400,108555.1229],[1354942800,108555.1229],[1355029200,108555.1229],[1355115600,108555.1229],[1355202000,108555.1229],[1355288400,108555.1229],[1355374800,108555.1229],[1355461200,108555.1229],[1355547600,108555.1229],[1355634000,108555.1229],[1355720400,108555.1229],[1355806800,108555.1229],[1355893200,108555.1229],[1355979600,108555.1229],[1356066000,108555.1229],[1356152400,108555.1229],[1356238800,108555.1229],[1356325200,108555.1229],[1356411600,108555.1229],[1356498000,108555.1229],[1356584400,108555.1229],[1356670800,108555.1229],[1356757200,108555.1229],[1356843600,108555.1229],[1356930000,108555.1229],[1357016400,108555.1229],[1357102800,108555.1229],[1357189200,108555.1229],[1357275600,108555.1229],[1357362000,108555.1229],[1357448400,108555.1229],[1357534800,108555.1229],[1357621200,108555.1229],[1357707600,108555.1229],[1357794000,108555.1229],[1357880400,108555.1229],[1357966800,108555.1229],[1358053200,108555.1229],[1358139600,108555.1229],[1358226000,108555.1229],[1358312400,108555.1229],[1358398800,108555.1229],[1358485200,108555.1229],[1358571600,108555.1229],[1358658000,108555.1229],[1358744400,108555.1229],[1358830800,108555.1229],[1358917200,108555.1229],[1359003600,108555.1229],[1359090000,108555.1229],[1359176400,108555.1229],[1359262800,108555.1229],[1359349200,108555.1229],[1359435600,108555.1229],[1359522000,108555.1229],[1359608400,108555.1229],[1359694800,108555.1229],[1359781200,108555.1229],[1359867600,108555.1229],[1359954000,108555.1229],[1360040400,108555.1229],[1360126800,108555.1229],[1360213200,108555.1229],[1360299600,108555.1229],[1360386000,108555.1229],[1360472400,108555.1229],[1360558800,108555.1229],[1360645200,108555.1229],[1360731600,108555.1229],[1360818000,108555.1229],[1360904400,108555.1229],[1360990800,108555.1229],[1361077200,108555.1229],[1361163600,108555.1229],[1361250000,108555.1229],[1361336400,108555.1229],[1361422800,108555.1229],[1361509200,108555.1229],[1361595600,108555.1229],[1361682000,108555.1229],[1361768400,108555.1229],[1361854800,108555.1229],[1361941200,108555.1229],[1362027600,108555.1229],[1362114000,108555.1229],[1362200400,108555.1229],[1362286800,108555.1229],[1362373200,108555.1229],[1362459600,108555.1229],[1362546000,108555.1229],[1362632400,108555.1229],[1362718800,108555.1229],[1362805200,108555.1229],[1362891600,108555.1229],[1362974400,108555.1229],[1363060800,108555.1229],[1363147200,108555.1229],[1363233600,108555.1229],[1363320000,108555.1229],[1363406400,108555.1229],[1363492800,108555.1229],[1363579200,108555.1229],[1363665600,108555.1229],[1363752000,108555.1229],[1363838400,108555.1229],[1363924800,108555.1229],[1364011200,108555.1229],[1364097600,108555.1229],[1364184000,108555.1229],[1364270400,108555.1229],[1364356800,108555.1229],[1364443200,108555.1229],[1364529600,108555.1229],[1364616000,108555.1229],[1364702400,108555.1229],[1364788800,108555.1229],[1364875200,108555.1229],[1364961600,108555.1229],[1365048000,108555.1229],[1365134400,108555.1229],[1365220800,108555.1229],[1365307200,108555.1229],[1365393600,108555.1229],[1365480000,108555.1229],[1365566400,108555.1229],[1365652800,108555.1229],[1365739200,108555.1229],[1365825600,108555.1229],[1365912000,108555.1229],[1365998400,108555.1229],[1366084800,108555.1229],[1366171200,108555.1229],[1366257600,108555.1229],[1366344000,108555.1229],[1366430400,108555.1229],[1366516800,108555.1229],[1366603200,108555.1229],[1366689600,108555.1229],[1366776000,108555.1229],[1366862400,108555.1229],[1366948800,108555.1229],[1367035200,108555.1229],[1367121600,108555.1229],[1367208000,108555.1229],[1367294400,108555.1229],[1367380800,108555.1229],[1367467200,108555.1229],[1367553600,108555.1229],[1367640000,108555.1229],[1367726400,108555.1229],[1367812800,108555.1229],[1367899200,108555.1229],[1367985600,108555.1229],[1368072000,108555.1229],[1368158400,108555.1229],[1368244800,108555.1229],[1368331200,108555.1229],[1368417600,108555.1229],[1368504000,108555.1229],[1368590400,108555.1229],[1368676800,108555.1229],[1368763200,108555.1229],[1368849600,108555.1229],[1368936000,108555.1229],[1369022400,108555.1229],[1369108800,108555.1229],[1369195200,108555.1229],[1369281600,108555.1229],[1369368000,108555.1229],[1369454400,108555.1229],[1369540800,108555.1229],[1369627200,108555.1229],[1369713600,108555.1229],[1369800000,108555.1229],[1369886400,108555.1229],[1369972800,108555.1229],[1370059200,108555.1229],[1370145600,108555.1229],[1370232000,108555.1229],[1370318400,108555.1229],[1370404800,108555.1229],[1370491200,108555.1229],[1370577600,108555.1229],[1370664000,108555.1229],[1370750400,108555.1229],[1370836800,108555.1229],[1370923200,108555.1229],[1371009600,108555.1229],[1371096000,108555.1229],[1371182400,108555.1229],[1371268800,108555.1229],[1371355200,108555.1229],[1371441600,108555.1229],[1371528000,108555.1229],[1371614400,108555.1229],[1371700800,108555.1229],[1371787200,108555.1229],[1371873600,108555.1229],[1371960000,108555.1229],[1372046400,108555.1229],[1372132800,108555.1229],[1372219200,108555.1229],[1372305600,108555.1229],[1372392000,108555.1229],[1372478400,108555.1229],[1372564800,108555.1229],[1372651200,108555.1229],[1372737600,108555.1229],[1372824000,108555.1229],[1372910400,108555.1229],[1372996800,108555.1229],[1373083200,108555.1229],[1373169600,108555.1229],[1373256000,108555.1229],[1373342400,108555.1229],[1373428800,108555.1229],[1373515200,108555.1229],[1373601600,108555.1229],[1373688000,108555.1229],[1373774400,108555.1229],[1373860800,108555.1229],[1373947200,108555.1229],[1374033600,108555.1229],[1374120000,108555.1229],[1374206400,108555.1229],[1374292800,108555.1229],[1374379200,108555.1229],[1374465600,108555.1229],[1374552000,108555.1229],[1374638400,108555.1229],[1374724800,108555.1229],[1374811200,108555.1229],[1374897600,108555.1229],[1374984000,108555.1229],[1375070400,108555.1229],[1375156800,108555.1229],[1375243200,108555.1229],[1375329600,108555.1229],[1375416000,108555.1229],[1375502400,108555.1229],[1375588800,108555.1229],[1375675200,108555.1229],[1375761600,108555.1229],[1375848000,108555.1229],[1375934400,108555.1229],[1376020800,108555.1229],[1376107200,108555.1229],[1376193600,108555.1229],[1376280000,108555.1229],[1376366400,108555.1229],[1376452800,108555.1229],[1376539200,108555.1229],[1376625600,108555.1229],[1376712000,108555.1229],[1376798400,108555.1229],[1376884800,108555.1229],[1376971200,108555.1229],[1377057600,108555.1229],[1377144000,108555.1229],[1377230400,108555.1229],[1377316800,108555.1229],[1377403200,108555.1229],[1377489600,108555.1229],[1377576000,108555.1229],[1377662400,108555.1229],[1377748800,108555.1229],[1377835200,108555.1229],[1377921600,108555.1229],[1378008000,108555.1229],[1378094400,108555.1229],[1378180800,108555.1229],[1378267200,108555.1229],[1378353600,108555.1229],[1378440000,108555.1229],[1378526400,108555.1229],[1378612800,108555.1229],[1378699200,108555.1229],[1378785600,108555.1229],[1378872000,108555.1229],[1378958400,108555.1229],[1379044800,108555.1229],[1379131200,108555.1229],[1379217600,108555.1229],[1379304000,108555.1229],[1379390400,108555.1229],[1379476800,108555.1229],[1379563200,108555.1229],[1379649600,108555.1229],[1379736000,108555.1229],[1379822400,108555.1229],[1379908800,108555.1229],[1379995200,108555.1229],[1380081600,108555.1229],[1380168000,108555.1229],[1380254400,108555.1229],[1380340800,108555.1229],[1380427200,108555.1229],[1380513600,108555.1229],[1380600000,108555.1229],[1380686400,108555.1229],[1380772800,108555.1229],[1380859200,108555.1229],[1380945600,108555.1229],[1381032000,108555.1229],[1381118400,108555.1229],[1381204800,108555.1229],[1381291200,108555.1229],[1381377600,108555.1229],[1381464000,108555.1229],[1381550400,108555.1229],[1381636800,108555.1229],[1381723200,108555.1229],[1381809600,108555.1229],[1381896000,108555.1229],[1381982400,108555.1229],[1382068800,108555.1229],[1382155200,108555.1229],[1382241600,108555.1229],[1382328000,108555.1229],[1382414400,108555.1229],[1382500800,108555.1229],[1382587200,108555.1229],[1382673600,108555.1229],[1382760000,108555.1229],[1382846400,108555.1229],[1382932800,108555.1229],[1383019200,108555.1229],[1383105600,108555.1229],[1383192000,108555.1229],[1383278400,108555.1229],[1383364800,108555.1229],[1383451200,108555.1229],[1383541200,108555.1229],[1383627600,108555.1229],[1383714000,108555.1229],[1383800400,108555.1229],[1383886800,108555.1229],[1383973200,108555.1229],[1384059600,108555.1229],[1384146000,108555.1229],[1384232400,108555.1229],[1384318800,108555.1229],[1384405200,108555.1229],[1384491600,108555.1229],[1384578000,108555.1229],[1384664400,108555.1229],[1384750800,108555.1229],[1384837200,108555.1229],[1384923600,108555.1229],[1385010000,108555.1229],[1385096400,108555.1229],[1385182800,108555.1229],[1385269200,108555.1229],[1385355600,108555.1229],[1385442000,108555.1229],[1385528400,108555.1229],[1385614800,108555.1229],[1385701200,108555.1229],[1385787600,108555.1229],[1385874000,108555.1229],[1385960400,108555.1229],[1386046800,108555.1229],[1386133200,108555.1229],[1386219600,108555.1229],[1386306000,108555.1229],[1386392400,108555.1229],[1386478800,108555.1229],[1386565200,108555.1229],[1386651600,108555.1229],[1386738000,108555.1229],[1386824400,108555.1229],[1386910800,108555.1229],[1386997200,108555.1229],[1387083600,108555.1229],[1387170000,108555.1229],[1387256400,108555.1229],[1387342800,108555.1229],[1387429200,108555.1229],[1387515600,108555.1229],[1387602000,108555.1229],[1387688400,108555.1229],[1387774800,108555.1229],[1387861200,108555.1229],[1387947600,108555.1229],[1388034000,108555.1229],[1388120400,108555.1229],[1388206800,108555.1229],[1388293200,108555.1229],[1388379600,108555.1229],[1388466000,108555.1229],[1388552400,108555.1229],[1388638800,108555.1229],[1388725200,108555.1229],[1388811600,108555.1229],[1388898000,108555.1229],[1388984400,108555.1229],[1389070800,108555.1229],[1389157200,108555.1229],[1389243600,108555.1229],[1389330000,108555.1229],[1389416400,108555.1229],[1389502800,108555.1229],[1389589200,108555.1229],[1389675600,108555.1229],[1389762000,108555.1229],[1389848400,108555.1229],[1389934800,108555.1229],[1390021200,108555.1229],[1390107600,108555.1229],[1390194000,108555.1229],[1390280400,108555.1229],[1390366800,108555.1229],[1390453200,108555.1229],[1390539600,108555.1229],[1390626000,108555.1229],[1390712400,108555.1229],[1390798800,108555.1229],[1390885200,108555.1229],[1390971600,108555.1229],[1391058000,108555.1229],[1391144400,108555.1229],[1391230800,108555.1229],[1391317200,108555.1229],[1391403600,108555.1229],[1391490000,108555.1229],[1391576400,108555.1229],[1391662800,108555.1229],[1391749200,108555.1229],[1391835600,108555.1229],[1391922000,108555.1229],[1392008400,108555.1229],[1392094800,108555.1229],[1392181200,108555.1229],[1392267600,108555.1229],[1392354000,108555.1229],[1392440400,108555.1229],[1392526800,108555.1229],[1392613200,108555.1229],[1392699600,108555.1229],[1392786000,108555.1229],[1392872400,108555.1229],[1392958800,108555.1229],[1393045200,108555.1229],[1393131600,108555.1229],[1393218000,108555.1229],[1393304400,108555.1229],[1393390800,108555.1229],[1393477200,108555.1229],[1393563600,108555.1229],[1393650000,108555.1229],[1393736400,108555.1229],[1393822800,108555.1229],[1393909200,108555.1229],[1393995600,108555.1229],[1394082000,108555.1229],[1394168400,108555.1229],[1394254800,108555.1229],[1394341200,108555.1229],[1394424000,108555.1229],[1394510400,108555.1229],[1394596800,108555.1229],[1394683200,108555.1229],[1394769600,108555.1229],[1394856000,108555.1229],[1394942400,108555.1229],[1395028800,108555.1229],[1395115200,108555.1229],[1395201600,108555.1229],[1395288000,108555.1229],[1395374400,108555.1229],[1395460800,108555.1229],[1395547200,108555.1229],[1395633600,108555.1229],[1395720000,108555.1229],[1395806400,108555.1229],[1395892800,108555.1229],[1395979200,108555.1229],[1396065600,108555.1229],[1396152000,108555.1229],[1396238400,108555.1229],[1396324800,108555.1229],[1396411200,108555.1229],[1396497600,108555.1229],[1396584000,108555.1229],[1396670400,108555.1229],[1396756800,108555.1229],[1396843200,108555.1229],[1396929600,108555.1229],[1397016000,108555.1229],[1397102400,108555.1229],[1397188800,108555.1229],[1397275200,108555.1229],[1397361600,108555.1229],[1397448000,108555.1229],[1397534400,108555.1229],[1397620800,108555.1229],[1397707200,108555.1229],[1397793600,108555.1229],[1397880000,108555.1229],[1397966400,108555.1229],[1398052800,108555.1229],[1398139200,108555.1229],[1398225600,108555.1229],[1398312000,108555.1229],[1398398400,108555.1229],[1398484800,108555.1229],[1398571200,108555.1229],[1398657600,108555.1229],[1398744000,108555.1229],[1398830400,108555.1229],[1398916800,108555.1229],[1399003200,108555.1229],[1399089600,108555.1229],[1399176000,108555.1229],[1399262400,108555.1229],[1399348800,108555.1229],[1399435200,108555.1229],[1399521600,108555.1229],[1399608000,108555.1229],[1399694400,108555.1229],[1399780800,108555.1229],[1399867200,108555.1229],[1399953600,108555.1229],[1400040000,108555.1229],[1400126400,108555.1229],[1400212800,108555.1229],[1400299200,108555.1229],[1400385600,108555.1229],[1400472000,108555.1229],[1400558400,108555.1229],[1400644800,108555.1229],[1400731200,108555.1229],[1400817600,108555.1229],[1400904000,108555.1229],[1400990400,108555.1229],[1401076800,108555.1229],[1401163200,108555.1229],[1401249600,108555.1229],[1401336000,108555.1229],[1401422400,108555.1229],[1401508800,108555.1229],[1401595200,108555.1229],[1401681600,108555.1229],[1401768000,108555.1229],[1401854400,108555.1229],[1401940800,108555.1229],[1402027200,108555.1229],[1402113600,108555.1229],[1402200000,108555.1229],[1402286400,108555.1229],[1402372800,108555.1229],[1402459200,108555.1229],[1402545600,108555.1229],[1402632000,108555.1229],[1402718400,108555.1229],[1402804800,108555.1229],[1402891200,108555.1229],[1402977600,108555.1229],[1403064000,108555.1229],[1403150400,108555.1229],[1403236800,108555.1229],[1403323200,108555.1229],[1403409600,108555.1229],[1403496000,108555.1229],[1403582400,108555.1229],[1403668800,108555.1229],[1403755200,108555.1229],[1403841600,108555.1229],[1403928000,108555.1229],[1404014400,108555.1229],[1404100800,108555.1229],[1404187200,108555.1229],[1404273600,108555.1229],[1404360000,108555.1229],[1404446400,108555.1229],[1404532800,108555.1229],[1404619200,108555.1229],[1404705600,108555.1229],[1404792000,108555.1229],[1404878400,108555.1229],[1404964800,108555.1229],[1405051200,108555.1229],[1405137600,108555.1229],[1405224000,108555.1229],[1405310400,108555.1229],[1405396800,108555.1229],[1405483200,108555.1229],[1405569600,108555.1229],[1405656000,108555.1229],[1405742400,108555.1229],[1405828800,108555.1229],[1405915200,108555.1229],[1406001600,108555.1229],[1406088000,108555.1229],[1406174400,108555.1229],[1406260800,108555.1229],[1406347200,108555.1229],[1406433600,108555.1229],[1406520000,108555.1229],[1406606400,108555.1229],[1406692800,108555.1229],[1406779200,108555.1229],[1406865600,108555.1229],[1406952000,108555.1229],[1407038400,108555.1229],[1407124800,108555.1229],[1407211200,108555.1229],[1407297600,108555.1229],[1407384000,108555.1229],[1407470400,108555.1229],[1407556800,108555.1229],[1407643200,108555.1229],[1407729600,108555.1229],[1407816000,108555.1229],[1407902400,108555.1229],[1407988800,108555.1229],[1408075200,108555.1229],[1408161600,108555.1229],[1408248000,108555.1229],[1408334400,108555.1229],[1408420800,108555.1229],[1408507200,108555.1229],[1408593600,108555.1229],[1408680000,108555.1229],[1408766400,108555.1229],[1408852800,108555.1229],[1408939200,108555.1229],[1409025600,108555.1229],[1409112000,108555.1229],[1409198400,108555.1229],[1409284800,108555.1229],[1409371200,108555.1229],[1409457600,108555.1229],[1409544000,108555.1229],[1409630400,108555.1229],[1409716800,108555.1229],[1409803200,108555.1229],[1409889600,108555.1229],[1409976000,108555.1229],[1410062400,108555.1229],[1410148800,108555.1229],[1410235200,108555.1229],[1410321600,108555.1229],[1410408000,108555.1229],[1410494400,108555.1229],[1410580800,108555.1229],[1410667200,108555.1229],[1410753600,108555.1229],[1410840000,108555.1229],[1410926400,108555.1229],[1411012800,108555.1229],[1411099200,108555.1229],[1411185600,108555.1229],[1411272000,108555.1229],[1411358400,108555.1229],[1411444800,108555.1229],[1411531200,108555.1229],[1411617600,108555.1229],[1411704000,108555.1229],[1411790400,108555.1229],[1411876800,108555.1229],[1411963200,108555.1229],[1412049600,108555.1229],[1412136000,108555.1229],[1412222400,108555.1229],[1412308800,108555.1229],[1412395200,108555.1229],[1412481600,108555.1229],[1412568000,108555.1229],[1412654400,108555.1229],[1412740800,108555.1229],[1412827200,108555.1229],[1412913600,108555.1229],[1413000000,108555.1229],[1413086400,108555.1229],[1413172800,108555.1229],[1413259200,108555.1229],[1413345600,108555.1229],[1413432000,108555.1229],[1413518400,108555.1229],[1413604800,108555.1229],[1413691200,108555.1229],[1413777600,108555.1229],[1413864000,108555.1229],[1413950400,108555.1229],[1414036800,108555.1229],[1414123200,108555.1229],[1414209600,108555.1229],[1414296000,108555.1229],[1414382400,108555.1229],[1414468800,108555.1229],[1414555200,108555.1229],[1414641600,108555.1229],[1414728000,108555.1229],[1414814400,108555.1229],[1414900800,108555.1229],[1414990800,108555.1229],[1415077200,108555.1229],[1415163600,108555.1229],[1415250000,108555.1229],[1415336400,108555.1229],[1415422800,108555.1229],[1415509200,108555.1229],[1415595600,108555.1229],[1415682000,108555.1229],[1415768400,108555.1229],[1415854800,108555.1229],[1415941200,108555.1229],[1416027600,108555.1229],[1416114000,108555.1229],[1416200400,108555.1229],[1416286800,108555.1229],[1416373200,108555.1229],[1416459600,108555.1229],[1416546000,108555.1229],[1416632400,108555.1229],[1416718800,108555.1229],[1416805200,108555.1229],[1416891600,108555.1229],[1416978000,108555.1229],[1417064400,108555.1229],[1417150800,108555.1229],[1417237200,108555.1229],[1417323600,108555.1229],[1417410000,108555.1229],[1417496400,108555.1229],[1417582800,108555.1229],[1417669200,108555.1229],[1417755600,108555.1229],[1417842000,108555.1229],[1417928400,108555.1229],[1418014800,108555.1229],[1418101200,108555.1229],[1418187600,108555.1229],[1418274000,108555.1229],[1418360400,108555.1229],[1418446800,108555.1229],[1418533200,108555.1229],[1418619600,108555.1229],[1418706000,108555.1229],[1418792400,108555.1229],[1418878800,108555.1229],[1418965200,108555.1229],[1419051600,108555.1229],[1419138000,108555.1229],[1419224400,108555.1229],[1419310800,108555.1229],[1419397200,108555.1229],[1419483600,108555.1229],[1419570000,108555.1229],[1419656400,108555.1229],[1419742800,108555.1229],[1419829200,108555.1229],[1419915600,108555.1229],[1420002000,108555.1229],[1420088400,108555.1229],[1420174800,108555.1229],[1420261200,108555.1229],[1420347600,108555.1229],[1420434000,108555.1229],[1420520400,108555.1229],[1420606800,108555.1229],[1420693200,108555.1229],[1420779600,108555.1229],[1420866000,108555.1229],[1420952400,108555.1229],[1421038800,108555.1229],[1421125200,108555.1229],[1421211600,108555.1229],[1421298000,108555.1229],[1421384400,108555.1229],[1421470800,108555.1229],[1421557200,108555.1229],[1421643600,108555.1229],[1421730000,108555.1229],[1421816400,108555.1229],[1421902800,108555.1229],[1421989200,108555.1229],[1422075600,108555.1229],[1422162000,108555.1229],[1422248400,108555.1229],[1422334800,108555.1229],[1422421200,108555.1229],[1422507600,108555.1229],[1422594000,108555.1229],[1422680400,108555.1229],[1422766800,108555.1229],[1422853200,108555.1229],[1422939600,108555.1229],[1423026000,108555.1229],[1423112400,108555.1229],[1423198800,108555.1229],[1423285200,108555.1229],[1423371600,108555.1229],[1423458000,108555.1229],[1423544400,108555.1229],[1423630800,108555.1229],[1423717200,108555.1229],[1423803600,108555.1229],[1423890000,108555.1229],[1423976400,108555.1229],[1424062800,108555.1229],[1424149200,108555.1229],[1424235600,108555.1229],[1424322000,108555.1229],[1424408400,108555.1229],[1424494800,108555.1229],[1424581200,108555.1229],[1424667600,108555.1229],[1424754000,108555.1229],[1424840400,108555.1229],[1424926800,108555.1229],[1425013200,108555.1229],[1425099600,108555.1229],[1425186000,108555.1229],[1425272400,108555.1229],[1425358800,108555.1229],[1425445200,108555.1229],[1425531600,108555.1229],[1425618000,108555.1229],[1425704400,108555.1229],[1425790800,108555.1229],[1425873600,108555.1229],[1425960000,108555.1229],[1426046400,108555.1229],[1426132800,108555.1229],[1426219200,108555.1229],[1426305600,108555.1229],[1426392000,108555.1229],[1426478400,108555.1229],[1426564800,108555.1229],[1426651200,108555.1229],[1426737600,108555.1229],[1426824000,108555.1229],[1426910400,108555.1229],[1426996800,108555.1229],[1427083200,108555.1229],[1427169600,108555.1229],[1427256000,108555.1229],[1427342400,108555.1229],[1427428800,108555.1229],[1427515200,108555.1229],[1427601600,108555.1229],[1427688000,108555.1229],[1427774400,108555.1229],[1427860800,108555.1229],[1427947200,108555.1229],[1428033600,108555.1229],[1428120000,108555.1229],[1428206400,108555.1229],[1428292800,108555.1229],[1428379200,108555.1229],[1428465600,108555.1229],[1428552000,108555.1229],[1428638400,108555.1229],[1428724800,108555.1229],[1428811200,108555.1229],[1428897600,108555.1229],[1428984000,108555.1229],[1429070400,108555.1229],[1429156800,108555.1229],[1429243200,108555.1229],[1429329600,108555.1229],[1429416000,108555.1229],[1429502400,108555.1229],[1429588800,108555.1229],[1429675200,108555.1229],[1429761600,108555.1229],[1429848000,108555.1229],[1429934400,108555.1229],[1430020800,108555.1229],[1430107200,108555.1229],[1430193600,108555.1229],[1430280000,108555.1229],[1430366400,108555.1229],[1430452800,108555.1229],[1430539200,108555.1229],[1430625600,108555.1229],[1430712000,108555.1229],[1430798400,108555.1229],[1430884800,108555.1229],[1430971200,108555.1229],[1431057600,108555.1229],[1431144000,108555.1229],[1431230400,108555.1229],[1431316800,108555.1229],[1431403200,108555.1229],[1431489600,108555.1229],[1431576000,108555.1229],[1431662400,108555.1229],[1431748800,108555.1229],[1431835200,108555.1229],[1431921600,108555.1229],[1432008000,108555.1229],[1432094400,108555.1229],[1432180800,108555.1229],[1432267200,108555.1229],[1432353600,108555.1229],[1432440000,108555.1229],[1432526400,108555.1229],[1432612800,108555.1229],[1432699200,108555.1229],[1432785600,108555.1229],[1432872000,108555.1229],[1432958400,108555.1229],[1433044800,108555.1229],[1433131200,108555.1229],[1433217600,108555.1229],[1433304000,108555.1229],[1433390400,108555.1229],[1433476800,108555.1229],[1433563200,108555.1229],[1433649600,108555.1229],[1433736000,108555.1229],[1433822400,108555.1229],[1433908800,108555.1229],[1433995200,108555.1229],[1434081600,108555.1229],[1434168000,108555.1229],[1434254400,108555.1229],[1434340800,108555.1229],[1434427200,108555.1229],[1434513600,108555.1229],[1434600000,108555.1229],[1434686400,108555.1229],[1434772800,108555.1229],[1434859200,108555.1229],[1434945600,108555.1229],[1435032000,108555.1229],[1435118400,108555.1229],[1435204800,108555.1229],[1435291200,108555.1229],[1435377600,108555.1229],[1435464000,108555.1229],[1435550400,108555.1229],[1435636800,108555.1229],[1435723200,108555.1229],[1435809600,108555.1229],[1435896000,108555.1229],[1435982400,108555.1229],[1436068800,108555.1229],[1436155200,108555.1229],[1436241600,108555.1229],[1436328000,108555.1229],[1436414400,108555.1229],[1436500800,108555.1229],[1436587200,108555.1229],[1436673600,108555.1229],[1436760000,108555.1229],[1436846400,108555.1229],[1436932800,108555.1229],[1437019200,108555.1229],[1437105600,108555.1229],[1437192000,108555.1229],[1437278400,108555.1229],[1437364800,108555.1229],[1437451200,108555.1229],[1437537600,108555.1229],[1437624000,108555.1229],[1437710400,108555.1229],[1437796800,108555.1229],[1437883200,108555.1229],[1437969600,108555.1229],[1438056000,108555.1229],[1438142400,108555.1229],[1438228800,108555.1229],[1438315200,108555.1229],[1438401600,108555.1229],[1438488000,108555.1229],[1438574400,108555.1229],[1438660800,108555.1229],[1438747200,108555.1229],[1438833600,108555.1229],[1438920000,108555.1229],[1439006400,108555.1229],[1439092800,108555.1229],[1439179200,108555.1229],[1439265600,108555.1229],[1439352000,108555.1229],[1439438400,108555.1229],[1439524800,108555.1229],[1439611200,108555.1229],[1439697600,108555.1229],[1439784000,108555.1229],[1439870400,108555.1229],[1439956800,108555.1229],[1440043200,108555.1229],[1440129600,108555.1229],[1440216000,108555.1229],[1440302400,108555.1229],[1440388800,108555.1229],[1440475200,108555.1229],[1440561600,108555.1229],[1440648000,108555.1229],[1440734400,108555.1229],[1440820800,108555.1229],[1440907200,108555.1229],[1440993600,108555.1229],[1441080000,108555.1229],[1441166400,108555.1229],[1441252800,108555.1229],[1441339200,108555.1229],[1441425600,108555.1229],[1441512000,108555.1229],[1441598400,108555.1229],[1441684800,108555.1229],[1441771200,108555.1229],[1441857600,108555.1229],[1441944000,108555.1229],[1442030400,108555.1229],[1442116800,108555.1229],[1442203200,108555.1229],[1442289600,108555.1229],[1442376000,108555.1229],[1442462400,108555.1229],[1442548800,108555.1229],[1442635200,108555.1229],[1442721600,108555.1229],[1442808000,108555.1229],[1442894400,108555.1229],[1442980800,108555.1229],[1443067200,108555.1229],[1443153600,108555.1229],[1443240000,108555.1229],[1443326400,108555.1229],[1443412800,108555.1229],[1443499200,108555.1229],[1443585600,108555.1229],[1443672000,108555.1229],[1443758400,108555.1229],[1443844800,108555.1229],[1443931200,108555.1229],[1444017600,108555.1229],[1444104000,108555.1229],[1444190400,108555.1229],[1444276800,108555.1229],[1444363200,108555.1229],[1444449600,108555.1229],[1444536000,108555.1229],[1444622400,108555.1229],[1444708800,108555.1229],[1444795200,108555.1229],[1444881600,108555.1229],[1444968000,108555.1229],[1445054400,108555.1229],[1445140800,108555.1229],[1445227200,108555.1229],[1445313600,108555.1229],[1445400000,108555.1229],[1445486400,108555.1229],[1445572800,108555.1229],[1445659200,108555.1229],[1445745600,108555.1229],[1445832000,108555.1229],[1445918400,108555.1229],[1446004800,108555.1229],[1446091200,108555.1229],[1446177600,108555.1229],[1446264000,108555.1229],[1446350400,108555.1229],[1446440400,108555.1229],[1446526800,108555.1229],[1446613200,108555.1229],[1446699600,108555.1229],[1446786000,108555.1229],[1446872400,108555.1229],[1446958800,108555.1229],[1447045200,108555.1229],[1447131600,108555.1229],[1447218000,108555.1229],[1447304400,108555.1229],[1447390800,108555.1229],[1447477200,108555.1229],[1447563600,108555.1229],[1447650000,108555.1229],[1447736400,108555.1229],[1447822800,108555.1229],[1447909200,108555.1229],[1447995600,108555.1229],[1448082000,108555.1229],[1448168400,108555.1229],[1448254800,108555.1229],[1448341200,108555.1229],[1448427600,108555.1229],[1448514000,108555.1229],[1448600400,108555.1229],[1448686800,108555.1229],[1448773200,108555.1229],[1448859600,108555.1229],[1448946000,108555.1229],[1449032400,108555.1229],[1449118800,108555.1229],[1449205200,108555.1229],[1449291600,108555.1229],[1449378000,108555.1229],[1449464400,108555.1229],[1449550800,108555.1229],[1449637200,108555.1229],[1449723600,108555.1229],[1449810000,108555.1229],[1449896400,108555.1229],[1449982800,108555.1229],[1450069200,108555.1229],[1450155600,108555.1229],[1450242000,108555.1229],[1450328400,108555.1229],[1450414800,108555.1229],[1450501200,108555.1229],[1450587600,108555.1229],[1450674000,108555.1229],[1450760400,108555.1229],[1450846800,108555.1229],[1450933200,108555.1229],[1451019600,108555.1229],[1451106000,108555.1229],[1451192400,108555.1229],[1451278800,108555.1229],[1451365200,108555.1229],[1451451600,108555.1229],[1451538000,108555.1229],[1451624400,108555.1229],[1451710800,108555.1229],[1451797200,108555.1229],[1451883600,108555.1229],[1451970000,108555.1229],[1452056400,108555.1229],[1452142800,108555.1229],[1452229200,108555.1229],[1452315600,108555.1229],[1452402000,108555.1229],[1452488400,108555.1229],[1452574800,108555.1229],[1452661200,108555.1229],[1452747600,108555.1229],[1452834000,108555.1229],[1452920400,108555.1229],[1453006800,108555.1229],[1453093200,108555.1229],[1453179600,108555.1229],[1453266000,108555.1229],[1453352400,108555.1229],[1453438800,108555.1229],[1453525200,108555.1229],[1453611600,108555.1229],[1453698000,108555.1229],[1453784400,108555.1229],[1453870800,108555.1229],[1453957200,108555.1229],[1454043600,108555.1229],[1454130000,108555.1229],[1454216400,108555.1229],[1454302800,108555.1229],[1454389200,108555.1229],[1454475600,108555.1229],[1454562000,108555.1229],[1454648400,108555.1229],[1454734800,108555.1229],[1454821200,108555.1229],[1454907600,108555.1229],[1454994000,108555.1229],[1455080400,108555.1229],[1455166800,108555.1229],[1455253200,108555.1229],[1455339600,108555.1229],[1455426000,108555.1229],[1455512400,108555.1229],[1455598800,108555.1229],[1455685200,108555.1229],[1455771600,108555.1229],[1455858000,108555.1229],[1455944400,108555.1229],[1456030800,108555.1229],[1456117200,108555.1229],[1456203600,108555.1229],[1456290000,108555.1229],[1456376400,108555.1229],[1456462800,108555.1229],[1456549200,108555.1229],[1456635600,108555.1229],[1456722000,108555.1229],[1456808400,108555.1229],[1456894800,108555.1229],[1456981200,108555.1229],[1457067600,108555.1229],[1457154000,108555.1229],[1457240400,108555.1229],[1457326800,108555.1229],[1457413200,108555.1229],[1457499600,108555.1229],[1457586000,108555.1229],[1457672400,108555.1229],[1457758800,108555.1229],[1457845200,108555.1229],[1457928000,108555.1229],[1458014400,108555.1229],[1458100800,108555.1229],[1458187200,108555.1229],[1458273600,108555.1229],[1458360000,108555.1229],[1458446400,108555.1229],[1458532800,108555.1229],[1458619200,108555.1229],[1458705600,108555.1229],[1458792000,108555.1229],[1458878400,108555.1229],[1458964800,108555.1229],[1459051200,108555.1229],[1459137600,108555.1229],[1459224000,108555.1229],[1459310400,108555.1229],[1459396800,108555.1229],[1459483200,108555.1229],[1459569600,108555.1229],[1459656000,108555.1229],[1459742400,108555.1229],[1459828800,108555.1229],[1459915200,108555.1229],[1460001600,108555.1229],[1460088000,108555.1229],[1460174400,108555.1229],[1460260800,108555.1229],[1460347200,108555.1229],[1460433600,108555.1229],[1460520000,108555.1229],[1460606400,108555.1229],[1460692800,108555.1229],[1460779200,108555.1229],[1460865600,108555.1229],[1460952000,108555.1229],[1461038400,108555.1229],[1461124800,108555.1229],[1461211200,108555.1229],[1461297600,108555.1229],[1461384000,108555.1229],[1461470400,108555.1229],[1461556800,108555.1229],[1461643200,108555.1229],[1461729600,108555.1229],[1461816000,108555.1229],[1461902400,108555.1229],[1461988800,108555.1229],[1462075200,108555.1229],[1462161600,108555.1229],[1462248000,108555.1229],[1462334400,108555.1229],[1462420800,108555.1229],[1462507200,108555.1229],[1462593600,108555.1229],[1462680000,108555.1229],[1462766400,108555.1229],[1462852800,108555.1229],[1462939200,108555.1229],[1463025600,108555.1229],[1463112000,108555.1229],[1463198400,108555.1229],[1463284800,108555.1229],[1463371200,108555.1229],[1463457600,108555.1229],[1463544000,108555.1229],[1463630400,108555.1229],[1463716800,108555.1229],[1463803200,108555.1229],[1463889600,108555.1229],[1463976000,108555.1229],[1464062400,108555.1229],[1464148800,108555.1229],[1464235200,108555.1229],[1464321600,108555.1229],[1464408000,108555.1229],[1464494400,108555.1229],[1464580800,108555.1229],[1464667200,108555.1229],[1464753600,108555.1229],[1464840000,108555.1229],[1464926400,108555.1229],[1465012800,108555.1229],[1465099200,108555.1229],[1465185600,108555.1229],[1465272000,108555.1229],[1465358400,108555.1229],[1465444800,108555.1229],[1465531200,108555.1229],[1465617600,108555.1229],[1465704000,108555.1229],[1465790400,108555.1229],[1465876800,108555.1229],[1465963200,108555.1229],[1466049600,108555.1229],[1466136000,108555.1229],[1466222400,108555.1229],[1466308800,108555.1229],[1466395200,108555.1229],[1466481600,108555.1229],[1466568000,108555.1229],[1466654400,108555.1229],[1466740800,108555.1229],[1466827200,108555.1229],[1466913600,108555.1229],[1467000000,108555.1229],[1467086400,108555.1229],[1467172800,108555.1229],[1467259200,108555.1229],[1467345600,108555.1229],[1467432000,108555.1229],[1467518400,108555.1229],[1467604800,108555.1229],[1467691200,108555.1229],[1467777600,108555.1229],[1467864000,108555.1229],[1467950400,108555.1229],[1468036800,108555.1229],[1468123200,108555.1229],[1468209600,108555.1229],[1468296000,108555.1229],[1468382400,108555.1229],[1468468800,108555.1229],[1468555200,108555.1229],[1468641600,108555.1229],[1468728000,108555.1229],[1468814400,108555.1229],[1468900800,108555.1229],[1468987200,108555.1229],[1469073600,108555.1229],[1469160000,108555.1229],[1469246400,108555.1229],[1469332800,108555.1229],[1469419200,108555.1229],[1469505600,108555.1229],[1469592000,108555.1229],[1469678400,108555.1229],[1469764800,108555.1229],[1469851200,108555.1229],[1469937600,108555.1229],[1470024000,108555.1229],[1470110400,108555.1229],[1470196800,108555.1229],[1470283200,108555.1229],[1470369600,108555.1229],[1470456000,108555.1229],[1470542400,108555.1229],[1470628800,108555.1229],[1470715200,108555.1229],[1470801600,108555.1229],[1470888000,108555.1229],[1470974400,108555.1229],[1471060800,108555.1229],[1471147200,108555.1229],[1471233600,108555.1229],[1471320000,108555.1229],[1471406400,108555.1229],[1471492800,108555.1229],[1471579200,108555.1229],[1471665600,108555.1229],[1471752000,108555.1229],[1471838400,108555.1229],[1471924800,108555.1229],[1472011200,108555.1229],[1472097600,108555.1229],[1472184000,108555.1229],[1472270400,108555.1229],[1472356800,108555.1229],[1472443200,108555.1229],[1472529600,108555.1229],[1472616000,108555.1229],[1472702400,108555.1229],[1472788800,108555.1229],[1472875200,108555.1229],[1472961600,108555.1229],[1473048000,108555.1229],[1473134400,108555.1229],[1473220800,108555.1229],[1473307200,108555.1229],[1473393600,108555.1229],[1473480000,108555.1229],[1473566400,108555.1229],[1473652800,108555.1229],[1473739200,108555.1229],[1473825600,108555.1229],[1473912000,108555.1229],[1473998400,108555.1229],[1474084800,108555.1229],[1474171200,108555.1229],[1474257600,108555.1229],[1474344000,108555.1229],[1474430400,108555.1229],[1474516800,108555.1229],[1474603200,108555.1229],[1474689600,108555.1229],[1474776000,108555.1229],[1474862400,108555.1229],[1474948800,108555.1229],[1475035200,108555.1229],[1475121600,108555.1229],[1475208000,108555.1229],[1475294400,108555.1229],[1475380800,108555.1229],[1475467200,108555.1229],[1475553600,108555.1229],[1475640000,108555.1229],[1475726400,108555.1229],[1475812800,108555.1229],[1475899200,108555.1229],[1475985600,108555.1229],[1476072000,108555.1229],[1476158400,108555.1229],[1476244800,108555.1229],[1476331200,108555.1229],[1476417600,108555.1229],[1476504000,108555.1229],[1476590400,108555.1229],[1476676800,108555.1229],[1476763200,108555.1229],[1476849600,108555.1229],[1476936000,108555.1229],[1477022400,108555.1229],[1477108800,108555.1229],[1477195200,108555.1229],[1477281600,108555.1229],[1477368000,108555.1229],[1477454400,108555.1229],[1477540800,108555.1229],[1477627200,108555.1229],[1477713600,108555.1229],[1477800000,108555.1229],[1477886400,108555.1229],[1477972800,108555.1229],[1478059200,108555.1229],[1478145600,108555.1229],[1478232000,108555.1229],[1478318400,108555.1229],[1478404800,108555.1229],[1478494800,108555.1229],[1478581200,108555.1229],[1478667600,108555.1229],[1478754000,108555.1229],[1478840400,108555.1229],[1478926800,108555.1229],[1479013200,108555.1229],[1479099600,108555.1229],[1479186000,108555.1229],[1479272400,108555.1229],[1479358800,108555.1229],[1479445200,108555.1229],[1479531600,108555.1229],[1479618000,108555.1229],[1479704400,108555.1229],[1479790800,108555.1229],[1479877200,108555.1229],[1479963600,108555.1229],[1480050000,108555.1229],[1480136400,108555.1229],[1480222800,108555.1229],[1480309200,108555.1229],[1480395600,108555.1229],[1480482000,108555.1229],[1480568400,108555.1229],[1480654800,108555.1229],[1480741200,108555.1229],[1480827600,108555.1229],[1480914000,108555.1229],[1481000400,108555.1229],[1481086800,108555.1229],[1481173200,108555.1229],[1481259600,108555.1229],[1481346000,108555.1229],[1481432400,108555.1229],[1481518800,108555.1229],[1481605200,108555.1229],[1481691600,108555.1229],[1481778000,108555.1229],[1481864400,108555.1229],[1481950800,108555.1229],[1482037200,108555.1229],[1482123600,108555.1229],[1482210000,108555.1229],[1482296400,108555.1229],[1482382800,108555.1229],[1482469200,108555.1229],[1482555600,108555.1229],[1482642000,108555.1229],[1482728400,108555.1229],[1482814800,108555.1229],[1482901200,108555.1229],[1482987600,108555.1229],[1483074000,108555.1229],[1483160400,108555.1229],[1483246800,108555.1229],[1483333200,108555.1229],[1483419600,108555.1229],[1483506000,108555.1229],[1483592400,141259.25140000001],[1483678800,141259.25140000001],[1483765200,141259.25140000001],[1483851600,141259.25140000001],[1483938000,141259.25140000001],[1484024400,141259.25140000001],[1484110800,141259.25140000001],[1484197200,141259.25140000001],[1484283600,141259.25140000001],[1484370000,141259.25140000001],[1484456400,141259.25140000001],[1484542800,141259.25140000001],[1484629200,141259.25140000001],[1484715600,141259.25140000001],[1484802000,141259.25140000001],[1484888400,141259.25140000001],[1484974800,141259.25140000001],[1485061200,141259.25140000001],[1485147600,141259.25140000001],[1485234000,141259.25140000001],[1485320400,141259.25140000001],[1485406800,141259.25140000001],[1485493200,141259.25140000001],[1485579600,141259.25140000001],[1485666000,141259.25140000001],[1485752400,141259.25140000001],[1485838800,141259.25140000001],[1485925200,141259.25140000001],[1486011600,141259.25140000001],[1486098000,141259.25140000001],[1486184400,141259.25140000001],[1486270800,141259.25140000001],[1486357200,141259.25140000001],[1486443600,141259.25140000001],[1486530000,141259.25140000001],[1486616400,141259.25140000001],[1486702800,141259.25140000001],[1486789200,141259.25140000001],[1486875600,141259.25140000001],[1486962000,141259.25140000001],[1487048400,141259.25140000001],[1487134800,141259.25140000001],[1487221200,141259.25140000001],[1487307600,141259.25140000001],[1487394000,141259.25140000001],[1487480400,141259.25140000001],[1487566800,141259.25140000001],[1487653200,141259.25140000001],[1487739600,141259.25140000001],[1487826000,141259.25140000001],[1487912400,141259.25140000001],[1487998800,141259.25140000001],[1488085200,141259.25140000001],[1488171600,141259.25140000001],[1488258000,141259.25140000001],[1488344400,141259.25140000001],[1488430800,141259.25140000001],[1488517200,141259.25140000001],[1488603600,141259.25140000001],[1488690000,141259.25140000001],[1488776400,141259.25140000001],[1488862800,141259.25140000001],[1488949200,141259.25140000001],[1489035600,141259.25140000001],[1489122000,141259.25140000001],[1489208400,141259.25140000001],[1489294800,141259.25140000001],[1489377600,141259.25140000001],[1489464000,141259.25140000001],[1489550400,141259.25140000001],[1489636800,141259.25140000001],[1489723200,141259.25140000001],[1489809600,141259.25140000001],[1489896000,141259.25140000001],[1489982400,141259.25140000001],[1490068800,141259.25140000001],[1490155200,141259.25140000001],[1490241600,141259.25140000001],[1490328000,141259.25140000001],[1490414400,141259.25140000001],[1490500800,141259.25140000001],[1490587200,141259.25140000001],[1490673600,141259.25140000001],[1490760000,141259.25140000001],[1490846400,141259.25140000001],[1490932800,141259.25140000001],[1491019200,141259.25140000001],[1491105600,141259.25140000001],[1491192000,141259.25140000001],[1491278400,141259.25140000001],[1491364800,141259.25140000001],[1491451200,141259.25140000001],[1491537600,141259.25140000001],[1491624000,141259.25140000001],[1491710400,141259.25140000001],[1491796800,141259.25140000001],[1491883200,141259.25140000001],[1491969600,141259.25140000001],[1492056000,141259.25140000001],[1492142400,141259.25140000001],[1492228800,141259.25140000001],[1492315200,141259.25140000001],[1492401600,141259.25140000001],[1492488000,141259.25140000001],[1492574400,141259.25140000001],[1492660800,141259.25140000001],[1492747200,141259.25140000001],[1492833600,141259.25140000001],[1492920000,141259.25140000001],[1493006400,141259.25140000001],[1493092800,141259.25140000001],[1493179200,141259.25140000001],[1493265600,141259.25140000001],[1493352000,141259.25140000001],[1493438400,141259.25140000001],[1493524800,141259.25140000001],[1493611200,141259.25140000001],[1493697600,141259.25140000001],[1493784000,141259.25140000001],[1493870400,141259.25140000001],[1493956800,141259.25140000001],[1494043200,141259.25140000001],[1494129600,141259.25140000001],[1494216000,141259.25140000001],[1494302400,141259.25140000001],[1494388800,141259.25140000001],[1494475200,141259.25140000001],[1494561600,141259.25140000001],[1494648000,141259.25140000001],[1494734400,141259.25140000001],[1494820800,141259.25140000001],[1494907200,141259.25140000001],[1494993600,141259.25140000001],[1495080000,141259.25140000001],[1495166400,141259.25140000001],[1495252800,141259.25140000001],[1495339200,141259.25140000001],[1495425600,141259.25140000001],[1495512000,141259.25140000001],[1495598400,141259.25140000001],[1495684800,141259.25140000001],[1495771200,141259.25140000001],[1495857600,141259.25140000001],[1495944000,141259.25140000001],[1496030400,141259.25140000001],[1496116800,141259.25140000001],[1496203200,141259.25140000001],[1496289600,141259.25140000001],[1496376000,141259.25140000001],[1496462400,141259.25140000001],[1496548800,141259.25140000001],[1496635200,141259.25140000001],[1496721600,141259.25140000001],[1496808000,141259.25140000001],[1496894400,141259.25140000001],[1496980800,141259.25140000001],[1497067200,141259.25140000001],[1497153600,141259.25140000001],[1497240000,141259.25140000001],[1497326400,141259.25140000001],[1497412800,141259.25140000001],[1497499200,141259.25140000001],[1497585600,141259.25140000001],[1497672000,141259.25140000001],[1497758400,141259.25140000001],[1497844800,141259.25140000001],[1497931200,141259.25140000001],[1498017600,141259.25140000001],[1498104000,141259.25140000001],[1498190400,141259.25140000001],[1498276800,141259.25140000001],[1498363200,141259.25140000001],[1498449600,141259.25140000001],[1498536000,141259.25140000001],[1498622400,141259.25140000001],[1498708800,141259.25140000001],[1498795200,141259.25140000001],[1498881600,141259.25140000001],[1498968000,141259.25140000001],[1499054400,141259.25140000001],[1499140800,141259.25140000001],[1499227200,141259.25140000001],[1499313600,141259.25140000001],[1499400000,141259.25140000001],[1499486400,141259.25140000001],[1499572800,141259.25140000001],[1499659200,141259.25140000001],[1499745600,141259.25140000001],[1499832000,141259.25140000001],[1499918400,141259.25140000001],[1500004800,141259.25140000001],[1500091200,141259.25140000001],[1500177600,141259.25140000001],[1500264000,141259.25140000001],[1500350400,141259.25140000001],[1500436800,141259.25140000001],[1500523200,141259.25140000001],[1500609600,141259.25140000001],[1500696000,141259.25140000001],[1500782400,141259.25140000001],[1500868800,141259.25140000001],[1500955200,141259.25140000001],[1501041600,141259.25140000001],[1501128000,141259.25140000001],[1501214400,141259.25140000001],[1501300800,141259.25140000001],[1501387200,141259.25140000001],[1501473600,141259.25140000001],[1501560000,141259.25140000001],[1501646400,141259.25140000001],[1501732800,141259.25140000001],[1501819200,141259.25140000001],[1501905600,141259.25140000001],[1501992000,141259.25140000001],[1502078400,141259.25140000001],[1502164800,141259.25140000001],[1502251200,141259.25140000001],[1502337600,141259.25140000001],[1502424000,141259.25140000001],[1502510400,141259.25140000001],[1502596800,141259.25140000001],[1502683200,141259.25140000001],[1502769600,141259.25140000001],[1502856000,141259.25140000001],[1502942400,141259.25140000001],[1503028800,141259.25140000001],[1503115200,141259.25140000001],[1503201600,141259.25140000001],[1503288000,141259.25140000001],[1503374400,141259.25140000001],[1503460800,141259.25140000001],[1503547200,141259.25140000001],[1503633600,141259.25140000001],[1503720000,141259.25140000001],[1503806400,141259.25140000001],[1503892800,141259.25140000001],[1503979200,141259.25140000001],[1504065600,141259.25140000001],[1504152000,141259.25140000001],[1504238400,141259.25140000001],[1504324800,141259.25140000001],[1504411200,141259.25140000001],[1504497600,141259.25140000001],[1504584000,141259.25140000001],[1504670400,141259.25140000001],[1504756800,141259.25140000001],[1504843200,141259.25140000001],[1504929600,141259.25140000001],[1505016000,141259.25140000001],[1505102400,141259.25140000001],[1505188800,141259.25140000001],[1505275200,141259.25140000001],[1505361600,141259.25140000001],[1505448000,141259.25140000001],[1505534400,141259.25140000001],[1505620800,141259.25140000001],[1505707200,141259.25140000001],[1505793600,141259.25140000001],[1505880000,141259.25140000001],[1505966400,141259.25140000001],[1506052800,141259.25140000001],[1506139200,141259.25140000001],[1506225600,141259.25140000001],[1506312000,141259.25140000001],[1506398400,141259.25140000001],[1506484800,141259.25140000001],[1506571200,141259.25140000001],[1506657600,141259.25140000001],[1506744000,141259.25140000001],[1506830400,141259.25140000001],[1506916800,141259.25140000001],[1507003200,141259.25140000001],[1507089600,141259.25140000001],[1507176000,141259.25140000001],[1507262400,141259.25140000001],[1507348800,141259.25140000001],[1507435200,141259.25140000001],[1507521600,141259.25140000001],[1507608000,141259.25140000001],[1507694400,141259.25140000001],[1507780800,141259.25140000001],[1507867200,141259.25140000001],[1507953600,141259.25140000001],[1508040000,141259.25140000001],[1508126400,141259.25140000001],[1508212800,141259.25140000001],[1508299200,141259.25140000001],[1508385600,141259.25140000001],[1508472000,141259.25140000001],[1508558400,141259.25140000001],[1508644800,141259.25140000001],[1508731200,141259.25140000001],[1508817600,141259.25140000001],[1508904000,141259.25140000001],[1508990400,141259.25140000001],[1509076800,141259.25140000001],[1509163200,141259.25140000001],[1509249600,141259.25140000001],[1509336000,141259.25140000001],[1509422400,141259.25140000001],[1509508800,141259.25140000001],[1509595200,141259.25140000001],[1509681600,141259.25140000001],[1509768000,141259.25140000001],[1509854400,141259.25140000001],[1509944400,141259.25140000001],[1510030800,141259.25140000001],[1510117200,141259.25140000001],[1510203600,141259.25140000001],[1510290000,141259.25140000001],[1510376400,141259.25140000001],[1510462800,141259.25140000001],[1510549200,141259.25140000001],[1510635600,141259.25140000001],[1510722000,141259.25140000001],[1510808400,141259.25140000001],[1510894800,141259.25140000001],[1510981200,141259.25140000001],[1511067600,141259.25140000001],[1511154000,141259.25140000001],[1511240400,141259.25140000001],[1511326800,141259.25140000001],[1511413200,141259.25140000001],[1511499600,141259.25140000001],[1511586000,141259.25140000001],[1511672400,141259.25140000001],[1511758800,141259.25140000001],[1511845200,141259.25140000001],[1511931600,141259.25140000001],[1512018000,141259.25140000001],[1512104400,141259.25140000001],[1512190800,141259.25140000001],[1512277200,141259.25140000001],[1512363600,141259.25140000001],[1512450000,141259.25140000001],[1512536400,141259.25140000001],[1512622800,141259.25140000001],[1512709200,141259.25140000001],[1512795600,141259.25140000001],[1512882000,141259.25140000001],[1512968400,141259.25140000001],[1513054800,141259.25140000001],[1513141200,141259.25140000001],[1513227600,141259.25140000001],[1513314000,141259.25140000001],[1513400400,141259.25140000001],[1513486800,141259.25140000001],[1513573200,141259.25140000001],[1513659600,141259.25140000001],[1513746000,141259.25140000001],[1513832400,141259.25140000001],[1513918800,141259.25140000001],[1514005200,141259.25140000001],[1514091600,141259.25140000001],[1514178000,141259.25140000001],[1514264400,141259.25140000001],[1514350800,141259.25140000001],[1514437200,141259.25140000001],[1514523600,141259.25140000001],[1514610000,141259.25140000001],[1514696400,141259.25140000001],[1514782800,141259.25140000001],[1514869200,141259.25140000001],[1514955600,141259.25140000001],[1515042000,141387.74170000001],[1515128400,141387.74170000001],[1515214800,141387.74170000001],[1515301200,141387.74170000001],[1515387600,141387.74170000001],[1515474000,141387.74170000001],[1515560400,141387.74170000001],[1515646800,141387.74170000001],[1515733200,141387.74170000001],[1515819600,141387.74170000001],[1515906000,141387.74170000001],[1515992400,141387.74170000001],[1516078800,141387.74170000001],[1516165200,141387.74170000001],[1516251600,141387.74170000001],[1516338000,141387.74170000001],[1516424400,141387.74170000001],[1516510800,141387.74170000001],[1516597200,141387.74170000001],[1516683600,141387.74170000001],[1516770000,141387.74170000001],[1516856400,141387.74170000001],[1516942800,141387.74170000001],[1517029200,141387.74170000001],[1517115600,141387.74170000001],[1517202000,141387.74170000001],[1517288400,141387.74170000001],[1517374800,141387.74170000001],[1517461200,141387.74170000001],[1517547600,141387.74170000001],[1517634000,141387.74170000001],[1517720400,141387.74170000001],[1517806800,141387.74170000001],[1517893200,141387.74170000001],[1517979600,141387.74170000001],[1518066000,141387.74170000001],[1518152400,141387.74170000001],[1518238800,141387.74170000001],[1518325200,141387.74170000001],[1518411600,141387.74170000001],[1518498000,141387.74170000001],[1518584400,141387.74170000001],[1518670800,141387.74170000001],[1518757200,141387.74170000001],[1518843600,141387.74170000001],[1518930000,141387.74170000001],[1519016400,141387.74170000001],[1519102800,141387.74170000001],[1519189200,141387.74170000001],[1519275600,141387.74170000001],[1519362000,141387.74170000001],[1519448400,141387.74170000001],[1519534800,141387.74170000001],[1519621200,141387.74170000001],[1519707600,141387.74170000001],[1519794000,141387.74170000001],[1519880400,141387.74170000001],[1519966800,141387.74170000001],[1520053200,141387.74170000001],[1520139600,141387.74170000001],[1520226000,141387.74170000001],[1520312400,141387.74170000001],[1520398800,141387.74170000001],[1520485200,141387.74170000001],[1520571600,141387.74170000001],[1520658000,141387.74170000001],[1520744400,141387.74170000001],[1520827200,141387.74170000001],[1520913600,141387.74170000001],[1521000000,141387.74170000001],[1521086400,141387.74170000001],[1521172800,141387.74170000001],[1521259200,141387.74170000001],[1521345600,141387.74170000001],[1521432000,141387.74170000001],[1521518400,141387.74170000001],[1521604800,141387.74170000001],[1521691200,141387.74170000001],[1521777600,141387.74170000001],[1521864000,141387.74170000001],[1521950400,141387.74170000001],[1522036800,141387.74170000001],[1522123200,141387.74170000001],[1522209600,141387.74170000001],[1522296000,141387.74170000001],[1522382400,141387.74170000001],[1522468800,141387.74170000001],[1522555200,141387.74170000001],[1522641600,141387.74170000001],[1522728000,141387.74170000001],[1522814400,141387.74170000001],[1522900800,141387.74170000001],[1522987200,141387.74170000001],[1523073600,141387.74170000001],[1523160000,141387.74170000001],[1523246400,141387.74170000001],[1523332800,141387.74170000001],[1523419200,141387.74170000001],[1523505600,141387.74170000001],[1523592000,141387.74170000001],[1523678400,141387.74170000001],[1523764800,141387.74170000001],[1523851200,141387.74170000001],[1523937600,141387.74170000001],[1524024000,141387.74170000001],[1524110400,141387.74170000001],[1524196800,141387.74170000001],[1524283200,141387.74170000001],[1524369600,141387.74170000001],[1524456000,141387.74170000001],[1524542400,141387.74170000001],[1524628800,141387.74170000001],[1524715200,141387.74170000001],[1524801600,141387.74170000001],[1524888000,141387.74170000001],[1524974400,141387.74170000001],[1525060800,141387.74170000001],[1525147200,141387.74170000001],[1525233600,141387.74170000001],[1525320000,141387.74170000001],[1525406400,141387.74170000001],[1525492800,141387.74170000001],[1525579200,141387.74170000001],[1525665600,141387.74170000001],[1525752000,141387.74170000001],[1525838400,141387.74170000001],[1525924800,141387.74170000001],[1526011200,141387.74170000001],[1526097600,141387.74170000001],[1526184000,141387.74170000001],[1526270400,141387.74170000001],[1526356800,141387.74170000001],[1526443200,141387.74170000001],[1526529600,141387.74170000001],[1526616000,141387.74170000001],[1526702400,141387.74170000001],[1526788800,141387.74170000001],[1526875200,141387.74170000001],[1526961600,141387.74170000001],[1527048000,141387.74170000001],[1527134400,141387.74170000001],[1527220800,141387.74170000001],[1527307200,141387.74170000001],[1527393600,141387.74170000001],[1527480000,141387.74170000001],[1527566400,141387.74170000001],[1527652800,141387.74170000001],[1527739200,141387.74170000001],[1527825600,141387.74170000001],[1527912000,141387.74170000001],[1527998400,141387.74170000001],[1528084800,141387.74170000001],[1528171200,141387.74170000001],[1528257600,141387.74170000001],[1528344000,141387.74170000001],[1528430400,141387.74170000001],[1528516800,141387.74170000001],[1528603200,141387.74170000001],[1528689600,141387.74170000001],[1528776000,141387.74170000001],[1528862400,141387.74170000001],[1528948800,141387.74170000001],[1529035200,141387.74170000001],[1529121600,141387.74170000001],[1529208000,141387.74170000001],[1529294400,141387.74170000001],[1529380800,141387.74170000001],[1529467200,141387.74170000001],[1529553600,141387.74170000001],[1529640000,141387.74170000001],[1529726400,141387.74170000001],[1529812800,141387.74170000001],[1529899200,141387.74170000001],[1529985600,141387.74170000001],[1530072000,141387.74170000001],[1530158400,141387.74170000001],[1530244800,141387.74170000001],[1530331200,141387.74170000001],[1530417600,141387.74170000001],[1530504000,141387.74170000001],[1530590400,141387.74170000001],[1530676800,141387.74170000001],[1530763200,141387.74170000001],[1530849600,141387.74170000001],[1530936000,141387.74170000001],[1531022400,141387.74170000001],[1531108800,141387.74170000001],[1531195200,141387.74170000001],[1531281600,141387.74170000001],[1531368000,141387.74170000001],[1531454400,141387.74170000001],[1531540800,141387.74170000001],[1531627200,141387.74170000001],[1531713600,141387.74170000001],[1531800000,141387.74170000001],[1531886400,141387.74170000001],[1531972800,141387.74170000001],[1532059200,141387.74170000001],[1532145600,141387.74170000001],[1532232000,141387.74170000001],[1532318400,141387.74170000001],[1532404800,141387.74170000001],[1532491200,141387.74170000001],[1532577600,141387.74170000001],[1532664000,141387.74170000001],[1532750400,141387.74170000001],[1532836800,141387.74170000001],[1532923200,141387.74170000001],[1533009600,141387.74170000001],[1533096000,141387.74170000001],[1533182400,141387.74170000001],[1533268800,141387.74170000001],[1533355200,141387.74170000001],[1533441600,141387.74170000001],[1533528000,141387.74170000001],[1533614400,141387.74170000001],[1533700800,141387.74170000001],[1533787200,141387.74170000001],[1533873600,141387.74170000001],[1533960000,141387.74170000001],[1534046400,141387.74170000001],[1534132800,141387.74170000001],[1534219200,141387.74170000001],[1534305600,141387.74170000001],[1534392000,141387.74170000001],[1534478400,141387.74170000001],[1534564800,141387.74170000001],[1534651200,141387.74170000001],[1534737600,141387.74170000001],[1534824000,141387.74170000001],[1534910400,141387.74170000001],[1534996800,141387.74170000001],[1535083200,141387.74170000001],[1535169600,141387.74170000001],[1535256000,141387.74170000001],[1535342400,141387.74170000001],[1535428800,141387.74170000001],[1535515200,141387.74170000001],[1535601600,141387.74170000001],[1535688000,141387.74170000001],[1535774400,141387.74170000001],[1535860800,141387.74170000001],[1535947200,141387.74170000001],[1536033600,141387.74170000001],[1536120000,141387.74170000001],[1536206400,141387.74170000001],[1536292800,141387.74170000001],[1536379200,141387.74170000001],[1536465600,141387.74170000001],[1536552000,141387.74170000001],[1536638400,141387.74170000001],[1536724800,141387.74170000001],[1536811200,141387.74170000001],[1536897600,141387.74170000001],[1536984000,141387.74170000001],[1537070400,141387.74170000001],[1537156800,141387.74170000001],[1537243200,141387.74170000001],[1537329600,141387.74170000001],[1537416000,141387.74170000001],[1537502400,141387.74170000001],[1537588800,141387.74170000001],[1537675200,141387.74170000001],[1537761600,141387.74170000001],[1537848000,141387.74170000001],[1537934400,141387.74170000001],[1538020800,141387.74170000001],[1538107200,141387.74170000001],[1538193600,141387.74170000001],[1538280000,141387.74170000001],[1538366400,141387.74170000001],[1538452800,141387.74170000001],[1538539200,141387.74170000001],[1538625600,141387.74170000001],[1538712000,141387.74170000001],[1538798400,141387.74170000001],[1538884800,141387.74170000001],[1538971200,141387.74170000001],[1539057600,141387.74170000001],[1539144000,141387.74170000001],[1539230400,141387.74170000001],[1539316800,141387.74170000001],[1539403200,141387.74170000001],[1539489600,141387.74170000001],[1539576000,141387.74170000001],[1539662400,141387.74170000001],[1539748800,141387.74170000001],[1539835200,141387.74170000001],[1539921600,141387.74170000001],[1540008000,141387.74170000001],[1540094400,141387.74170000001],[1540180800,141387.74170000001],[1540267200,141387.74170000001],[1540353600,141387.74170000001],[1540440000,141387.74170000001],[1540526400,141387.74170000001],[1540612800,141387.74170000001],[1540699200,141387.74170000001],[1540785600,141387.74170000001],[1540872000,141387.74170000001],[1540958400,141387.74170000001],[1541044800,141387.74170000001],[1541131200,141387.74170000001],[1541217600,141387.74170000001],[1541304000,141387.74170000001],[1541394000,141387.74170000001],[1541480400,141387.74170000001],[1541566800,141387.74170000001],[1541653200,141387.74170000001],[1541739600,141387.74170000001],[1541826000,141387.74170000001],[1541912400,141387.74170000001],[1541998800,141387.74170000001],[1542085200,141387.74170000001],[1542171600,141387.74170000001],[1542258000,141387.74170000001],[1542344400,141387.74170000001],[1542430800,141387.74170000001],[1542517200,141387.74170000001],[1542603600,141387.74170000001],[1542690000,141387.74170000001],[1542776400,141387.74170000001],[1542862800,141387.74170000001],[1542949200,141387.74170000001],[1543035600,141387.74170000001],[1543122000,141387.74170000001],[1543208400,141387.74170000001],[1543294800,141387.74170000001],[1543381200,141387.74170000001],[1543467600,141387.74170000001],[1543554000,141387.74170000001],[1543640400,141387.74170000001],[1543726800,141387.74170000001],[1543813200,141387.74170000001],[1543899600,141387.74170000001],[1543986000,141387.74170000001],[1544072400,141387.74170000001],[1544158800,141387.74170000001],[1544245200,141387.74170000001],[1544331600,141387.74170000001],[1544418000,141387.74170000001],[1544504400,141387.74170000001],[1544590800,141387.74170000001],[1544677200,141387.74170000001],[1544763600,141387.74170000001],[1544850000,141387.74170000001],[1544936400,141387.74170000001],[1545022800,141387.74170000001],[1545109200,141387.74170000001],[1545195600,141387.74170000001],[1545282000,141387.74170000001],[1545368400,141387.74170000001],[1545454800,141387.74170000001],[1545541200,141387.74170000001],[1545627600,141387.74170000001],[1545714000,141387.74170000001],[1545800400,141387.74170000001],[1545886800,141387.74170000001],[1545973200,141387.74170000001],[1546059600,141387.74170000001],[1546146000,141387.74170000001],[1546232400,141387.74170000001],[1546318800,141387.74170000001],[1546405200,142403.44769999999],[1546491600,142403.44769999999],[1546578000,142403.44769999999],[1546664400,142403.44769999999],[1546750800,142403.44769999999],[1546837200,142403.44769999999],[1546923600,142403.44769999999],[1547010000,142403.44769999999],[1547096400,142403.44769999999],[1547182800,142403.44769999999],[1547269200,142403.44769999999],[1547355600,142403.44769999999],[1547442000,142403.44769999999],[1547528400,142403.44769999999],[1547614800,142403.44769999999],[1547701200,142403.44769999999],[1547787600,142403.44769999999],[1547874000,142403.44769999999],[1547960400,142403.44769999999],[1548046800,142403.44769999999],[1548133200,142403.44769999999],[1548219600,142403.44769999999],[1548306000,142403.44769999999],[1548392400,142403.44769999999],[1548478800,142403.44769999999],[1548565200,142403.44769999999],[1548651600,142403.44769999999],[1548738000,142403.44769999999],[1548824400,142403.44769999999],[1548910800,142403.44769999999],[1548997200,142403.44769999999],[1549083600,142403.44769999999],[1549170000,142403.44769999999],[1549256400,142403.44769999999],[1549342800,142403.44769999999],[1549429200,142403.44769999999],[1549515600,142403.44769999999],[1549602000,142403.44769999999],[1549688400,142403.44769999999],[1549774800,142403.44769999999],[1549861200,142403.44769999999],[1549947600,142403.44769999999],[1550034000,142403.44769999999],[1550120400,142403.44769999999],[1550206800,142403.44769999999],[1550293200,142403.44769999999],[1550379600,142403.44769999999],[1550466000,142403.44769999999],[1550552400,142403.44769999999],[1550638800,142403.44769999999],[1550725200,142403.44769999999],[1550811600,142403.44769999999],[1550898000,142403.44769999999],[1550984400,142403.44769999999],[1551070800,142403.44769999999],[1551157200,142403.44769999999],[1551243600,142403.44769999999],[1551330000,142403.44769999999],[1551416400,142403.44769999999],[1551502800,142403.44769999999],[1551589200,142403.44769999999],[1551675600,142403.44769999999],[1551762000,142403.44769999999],[1551848400,142403.44769999999],[1551934800,142403.44769999999],[1552021200,142403.44769999999],[1552107600,142403.44769999999],[1552194000,142403.44769999999],[1552276800,142403.44769999999],[1552363200,142403.44769999999],[1552449600,142403.44769999999],[1552536000,142403.44769999999],[1552622400,142403.44769999999],[1552708800,142403.44769999999],[1552795200,142403.44769999999],[1552881600,142403.44769999999],[1552968000,142403.44769999999],[1553054400,142403.44769999999],[1553140800,142403.44769999999],[1553227200,142403.44769999999],[1553313600,142403.44769999999],[1553400000,142403.44769999999],[1553486400,142403.44769999999],[1553572800,142403.44769999999],[1553659200,142403.44769999999],[1553745600,142403.44769999999],[1553832000,142403.44769999999],[1553918400,142403.44769999999],[1554004800,142403.44769999999],[1554091200,142403.44769999999],[1554177600,142403.44769999999],[1554264000,142403.44769999999],[1554350400,142403.44769999999],[1554436800,142403.44769999999],[1554523200,142403.44769999999],[1554609600,142403.44769999999],[1554696000,142403.44769999999],[1554782400,142403.44769999999],[1554868800,142403.44769999999],[1554955200,142403.44769999999],[1555041600,142403.44769999999],[1555128000,142403.44769999999],[1555214400,142403.44769999999],[1555300800,142403.44769999999],[1555387200,142403.44769999999],[1555473600,142403.44769999999],[1555560000,142403.44769999999],[1555646400,142403.44769999999],[1555732800,142403.44769999999],[1555819200,142403.44769999999],[1555905600,142403.44769999999],[1555992000,142403.44769999999],[1556078400,142403.44769999999],[1556164800,142403.44769999999],[1556251200,142403.44769999999],[1556337600,142403.44769999999],[1556424000,142403.44769999999],[1556510400,142403.44769999999],[1556596800,142403.44769999999],[1556683200,142403.44769999999],[1556769600,142403.44769999999],[1556856000,142403.44769999999],[1556942400,142403.44769999999],[1557028800,142403.44769999999],[1557115200,142403.44769999999],[1557201600,142403.44769999999],[1557288000,142403.44769999999],[1557374400,142403.44769999999],[1557460800,142403.44769999999],[1557547200,142403.44769999999],[1557633600,142403.44769999999],[1557720000,142403.44769999999],[1557806400,142403.44769999999],[1557892800,142403.44769999999],[1557979200,142403.44769999999],[1558065600,142403.44769999999],[1558152000,142403.44769999999],[1558238400,142403.44769999999],[1558324800,142403.44769999999],[1558411200,142403.44769999999],[1558497600,142403.44769999999],[1558584000,142403.44769999999],[1558670400,142403.44769999999],[1558756800,142403.44769999999],[1558843200,142403.44769999999],[1558929600,142403.44769999999],[1559016000,142403.44769999999],[1559102400,142403.44769999999],[1559188800,142403.44769999999],[1559275200,142403.44769999999],[1559361600,142403.44769999999],[1559448000,142403.44769999999],[1559534400,142403.44769999999],[1559620800,142403.44769999999],[1559707200,142403.44769999999],[1559793600,142403.44769999999],[1559880000,142403.44769999999],[1559966400,142403.44769999999],[1560052800,142403.44769999999],[1560139200,142403.44769999999],[1560225600,142403.44769999999],[1560312000,142403.44769999999],[1560398400,142403.44769999999],[1560484800,142403.44769999999],[1560571200,142403.44769999999],[1560657600,142403.44769999999],[1560744000,142403.44769999999],[1560830400,142403.44769999999],[1560916800,142403.44769999999],[1561003200,142403.44769999999],[1561089600,142403.44769999999],[1561176000,142403.44769999999],[1561262400,142403.44769999999],[1561348800,142403.44769999999],[1561435200,142403.44769999999],[1561521600,142403.44769999999],[1561608000,142403.44769999999],[1561694400,142403.44769999999],[1561780800,142403.44769999999],[1561867200,142403.44769999999],[1561953600,142403.44769999999],[1562040000,142403.44769999999],[1562126400,142403.44769999999],[1562212800,142403.44769999999],[1562299200,142403.44769999999],[1562385600,142403.44769999999],[1562472000,142403.44769999999],[1562558400,142403.44769999999],[1562644800,142403.44769999999],[1562731200,142403.44769999999],[1562817600,142403.44769999999],[1562904000,142403.44769999999],[1562990400,142403.44769999999],[1563076800,142403.44769999999],[1563163200,142403.44769999999],[1563249600,142403.44769999999],[1563336000,142403.44769999999],[1563422400,142403.44769999999],[1563508800,142403.44769999999],[1563595200,142403.44769999999],[1563681600,142403.44769999999],[1563768000,142403.44769999999],[1563854400,142403.44769999999],[1563940800,142403.44769999999],[1564027200,142403.44769999999],[1564113600,142403.44769999999],[1564200000,142403.44769999999],[1564286400,142403.44769999999],[1564372800,142403.44769999999],[1564459200,142403.44769999999],[1564545600,142403.44769999999],[1564632000,142403.44769999999],[1564718400,142403.44769999999],[1564804800,142403.44769999999],[1564891200,142403.44769999999],[1564977600,142403.44769999999],[1565064000,142403.44769999999],[1565150400,142403.44769999999],[1565236800,142403.44769999999],[1565323200,142403.44769999999],[1565409600,142403.44769999999],[1565496000,142403.44769999999],[1565582400,142403.44769999999],[1565668800,142403.44769999999],[1565755200,142403.44769999999],[1565841600,142403.44769999999],[1565928000,142403.44769999999],[1566014400,142403.44769999999],[1566100800,142403.44769999999],[1566187200,142403.44769999999],[1566273600,142403.44769999999],[1566360000,142403.44769999999],[1566446400,142403.44769999999],[1566532800,142403.44769999999],[1566619200,142403.44769999999],[1566705600,142403.44769999999],[1566792000,142403.44769999999],[1566878400,142403.44769999999],[1566964800,142403.44769999999],[1567051200,142403.44769999999],[1567137600,142403.44769999999],[1567224000,142403.44769999999],[1567310400,142403.44769999999],[1567396800,142403.44769999999],[1567483200,142403.44769999999],[1567569600,142403.44769999999],[1567656000,142403.44769999999],[1567742400,142403.44769999999],[1567828800,142403.44769999999],[1567915200,142403.44769999999],[1568001600,142403.44769999999],[1568088000,142403.44769999999],[1568174400,142403.44769999999],[1568260800,142403.44769999999],[1568347200,142403.44769999999],[1568433600,142403.44769999999],[1568520000,142403.44769999999],[1568606400,142403.44769999999],[1568692800,142403.44769999999],[1568779200,142403.44769999999],[1568865600,142403.44769999999],[1568952000,142403.44769999999],[1569038400,142403.44769999999],[1569124800,142403.44769999999],[1569211200,142403.44769999999],[1569297600,142403.44769999999],[1569384000,142403.44769999999],[1569470400,142403.44769999999],[1569556800,142403.44769999999],[1569643200,142403.44769999999],[1569729600,142403.44769999999],[1569816000,142403.44769999999],[1569902400,142403.44769999999],[1569988800,142403.44769999999],[1570075200,142403.44769999999],[1570161600,142403.44769999999],[1570248000,142403.44769999999],[1570334400,142403.44769999999],[1570420800,142403.44769999999],[1570507200,142403.44769999999],[1570593600,142403.44769999999],[1570680000,142403.44769999999],[1570766400,142403.44769999999],[1570852800,142403.44769999999],[1570939200,142403.44769999999],[1571025600,142403.44769999999],[1571112000,142403.44769999999],[1571198400,142403.44769999999],[1571284800,142403.44769999999],[1571371200,142403.44769999999],[1571457600,142403.44769999999],[1571544000,142403.44769999999],[1571630400,142403.44769999999],[1571716800,142403.44769999999],[1571803200,142403.44769999999],[1571889600,142403.44769999999],[1571976000,142403.44769999999],[1572062400,142403.44769999999],[1572148800,142403.44769999999],[1572235200,142403.44769999999],[1572321600,142403.44769999999],[1572408000,142403.44769999999],[1572494400,142403.44769999999],[1572580800,142403.44769999999],[1572667200,142403.44769999999],[1572753600,142403.44769999999],[1572843600,142403.44769999999],[1572930000,142403.44769999999],[1573016400,142403.44769999999],[1573102800,142403.44769999999],[1573189200,142403.44769999999],[1573275600,142403.44769999999],[1573362000,142403.44769999999],[1573448400,142403.44769999999],[1573534800,142403.44769999999],[1573621200,142403.44769999999],[1573707600,142403.44769999999],[1573794000,142403.44769999999],[1573880400,142403.44769999999],[1573966800,142403.44769999999],[1574053200,142403.44769999999],[1574139600,142403.44769999999],[1574226000,142403.44769999999],[1574312400,142403.44769999999],[1574398800,142403.44769999999],[1574485200,142403.44769999999],[1574571600,142403.44769999999],[1574658000,142403.44769999999],[1574744400,142403.44769999999],[1574830800,142403.44769999999],[1574917200,142403.44769999999],[1575003600,142403.44769999999],[1575090000,142403.44769999999],[1575176400,142403.44769999999],[1575262800,142403.44769999999],[1575349200,142403.44769999999],[1575435600,142403.44769999999],[1575522000,142403.44769999999],[1575608400,142403.44769999999],[1575694800,142403.44769999999],[1575781200,142403.44769999999],[1575867600,142403.44769999999],[1575954000,142403.44769999999],[1576040400,142403.44769999999],[1576126800,142403.44769999999],[1576213200,142403.44769999999],[1576299600,142403.44769999999],[1576386000,142403.44769999999],[1576472400,142403.44769999999],[1576558800,142403.44769999999],[1576645200,142403.44769999999],[1576731600,142403.44769999999],[1576818000,142403.44769999999],[1576904400,142403.44769999999],[1576990800,142403.44769999999],[1577077200,142403.44769999999],[1577163600,142403.44769999999],[1577250000,142403.44769999999],[1577336400,142403.44769999999],[1577422800,142403.44769999999],[1577509200,142403.44769999999],[1577595600,142403.44769999999],[1577682000,142403.44769999999],[1577768400,142403.44769999999],[1577854800,142403.44769999999],[1577941200,142842.39569999999],[1578027600,142842.39569999999],[1578114000,142842.39569999999],[1578200400,142842.39569999999],[1578286800,142842.39569999999],[1578373200,142842.39569999999],[1578459600,142842.39569999999],[1578546000,142842.39569999999],[1578632400,142842.39569999999],[1578718800,142842.39569999999],[1578805200,142842.39569999999],[1578891600,142842.39569999999],[1578978000,142842.39569999999],[1579064400,142842.39569999999],[1579150800,142842.39569999999],[1579237200,142842.39569999999],[1579323600,142842.39569999999],[1579410000,142842.39569999999],[1579496400,142842.39569999999],[1579582800,142842.39569999999],[1579669200,142842.39569999999],[1579755600,142842.39569999999],[1579842000,142842.39569999999],[1579928400,142842.39569999999],[1580014800,142842.39569999999],[1580101200,142842.39569999999],[1580187600,142842.39569999999],[1580274000,142842.39569999999],[1580360400,142842.39569999999],[1580446800,142842.39569999999],[1580533200,142842.39569999999],[1580619600,142842.39569999999],[1580706000,142842.39569999999],[1580792400,142842.39569999999],[1580878800,142842.39569999999],[1580965200,142842.39569999999],[1581051600,142842.39569999999],[1581138000,142842.39569999999],[1581224400,142842.39569999999],[1581310800,142842.39569999999],[1581397200,142842.39569999999],[1581483600,142842.39569999999],[1581570000,142842.39569999999],[1581656400,142842.39569999999],[1581742800,142842.39569999999],[1581829200,142842.39569999999],[1581915600,142842.39569999999],[1582002000,142842.39569999999],[1582088400,142842.39569999999],[1582174800,142842.39569999999],[1582261200,142842.39569999999],[1582347600,142842.39569999999],[1582434000,142842.39569999999],[1582520400,142842.39569999999],[1582606800,142842.39569999999],[1582693200,142842.39569999999],[1582779600,142842.39569999999],[1582866000,142842.39569999999],[1582952400,142842.39569999999],[1583038800,142842.39569999999],[1583125200,142842.39569999999],[1583211600,142842.39569999999],[1583298000,142842.39569999999],[1583384400,142842.39569999999],[1583470800,142842.39569999999],[1583557200,142842.39569999999],[1583643600,142842.39569999999],[1583726400,142842.39569999999],[1583812800,142842.39569999999],[1583899200,142842.39569999999],[1583985600,142842.39569999999],[1584072000,142842.39569999999],[1584158400,142842.39569999999],[1584244800,142842.39569999999],[1584331200,142842.39569999999],[1584417600,142842.39569999999],[1584504000,142842.39569999999],[1584590400,142842.39569999999],[1584676800,142842.39569999999],[1584763200,142842.39569999999],[1584849600,142842.39569999999],[1584936000,142842.39569999999],[1585022400,142842.39569999999],[1585108800,142842.39569999999],[1585195200,142842.39569999999],[1585281600,142842.39569999999],[1585368000,142842.39569999999],[1585454400,142842.39569999999],[1585540800,142842.39569999999],[1585627200,142842.39569999999],[1585713600,142842.39569999999],[1585800000,142842.39569999999],[1585886400,142842.39569999999],[1585972800,142842.39569999999],[1586059200,142842.39569999999],[1586145600,142842.39569999999],[1586232000,142842.39569999999],[1586318400,142842.39569999999],[1586404800,142842.39569999999],[1586491200,142842.39569999999],[1586577600,142842.39569999999],[1586664000,142842.39569999999],[1586750400,142842.39569999999],[1586836800,142842.39569999999],[1586923200,142842.39569999999],[1587009600,142842.39569999999],[1587096000,142842.39569999999],[1587182400,142842.39569999999],[1587268800,142842.39569999999],[1587355200,142842.39569999999],[1587441600,142842.39569999999],[1587528000,142842.39569999999],[1587614400,142842.39569999999],[1587700800,142842.39569999999],[1587787200,142842.39569999999],[1587873600,142842.39569999999],[1587960000,142842.39569999999],[1588046400,142842.39569999999],[1588132800,142842.39569999999],[1588219200,142842.39569999999],[1588305600,142842.39569999999],[1588392000,142842.39569999999],[1588478400,142842.39569999999],[1588564800,142842.39569999999],[1588651200,142842.39569999999],[1588737600,142842.39569999999],[1588824000,142842.39569999999],[1588910400,142842.39569999999],[1588996800,142842.39569999999],[1589083200,142842.39569999999],[1589169600,142842.39569999999],[1589256000,142842.39569999999],[1589342400,142842.39569999999],[1589428800,142842.39569999999],[1589515200,142842.39569999999],[1589601600,142842.39569999999],[1589688000,142842.39569999999],[1589774400,142842.39569999999],[1589860800,142842.39569999999],[1589947200,142842.39569999999],[1590033600,142842.39569999999],[1590120000,142842.39569999999],[1590206400,142842.39569999999],[1590292800,142842.39569999999],[1590379200,142842.39569999999],[1590465600,142842.39569999999],[1590552000,142842.39569999999],[1590638400,142842.39569999999],[1590724800,142842.39569999999],[1590811200,142842.39569999999],[1590897600,142842.39569999999],[1590984000,142842.39569999999],[1591070400,142842.39569999999],[1591156800,142842.39569999999],[1591243200,142842.39569999999],[1591329600,142842.39569999999],[1591416000,142842.39569999999],[1591502400,142842.39569999999],[1591588800,142842.39569999999],[1591675200,142842.39569999999],[1591761600,142842.39569999999],[1591848000,142842.39569999999],[1591934400,142842.39569999999],[1592020800,142842.39569999999],[1592107200,142842.39569999999],[1592193600,142842.39569999999],[1592280000,142842.39569999999],[1592366400,142842.39569999999],[1592452800,142842.39569999999],[1592539200,142842.39569999999],[1592625600,142842.39569999999],[1592712000,142842.39569999999],[1592798400,142842.39569999999],[1592884800,142842.39569999999],[1592971200,142842.39569999999],[1593057600,142842.39569999999],[1593144000,142842.39569999999],[1593230400,142842.39569999999],[1593316800,142842.39569999999],[1593403200,142842.39569999999],[1593489600,142842.39569999999],[1593576000,142842.39569999999],[1593662400,142842.39569999999],[1593748800,142842.39569999999],[1593835200,142842.39569999999],[1593921600,142842.39569999999],[1594008000,142842.39569999999],[1594094400,142842.39569999999],[1594180800,142842.39569999999],[1594267200,142842.39569999999],[1594353600,142842.39569999999],[1594440000,142842.39569999999],[1594526400,142842.39569999999],[1594612800,142842.39569999999],[1594699200,142842.39569999999],[1594785600,142842.39569999999],[1594872000,142842.39569999999],[1594958400,142842.39569999999],[1595044800,142842.39569999999],[1595131200,142842.39569999999],[1595217600,142842.39569999999],[1595304000,142842.39569999999],[1595390400,142842.39569999999],[1595476800,142842.39569999999],[1595563200,142842.39569999999],[1595649600,142842.39569999999],[1595736000,142842.39569999999],[1595822400,142842.39569999999],[1595908800,142842.39569999999],[1595995200,142842.39569999999],[1596081600,142842.39569999999],[1596168000,142842.39569999999],[1596254400,142842.39569999999],[1596340800,142842.39569999999],[1596427200,142842.39569999999],[1596513600,142842.39569999999],[1596600000,142842.39569999999],[1596686400,142842.39569999999],[1596772800,142842.39569999999],[1596859200,142842.39569999999],[1596945600,142842.39569999999],[1597032000,142842.39569999999],[1597118400,142842.39569999999],[1597204800,142842.39569999999],[1597291200,142842.39569999999],[1597377600,142842.39569999999],[1597464000,142842.39569999999],[1597550400,142842.39569999999],[1597636800,142842.39569999999],[1597723200,142842.39569999999],[1597809600,142842.39569999999],[1597896000,142842.39569999999],[1597982400,142842.39569999999],[1598068800,142842.39569999999],[1598155200,142842.39569999999],[1598241600,142842.39569999999],[1598328000,142842.39569999999],[1598414400,142842.39569999999],[1598500800,142842.39569999999],[1598587200,142842.39569999999],[1598673600,142842.39569999999],[1598760000,142842.39569999999],[1598846400,142842.39569999999],[1598932800,142842.39569999999],[1599019200,142842.39569999999],[1599105600,142842.39569999999],[1599192000,142842.39569999999],[1599278400,142842.39569999999],[1599364800,142842.39569999999],[1599451200,142842.39569999999],[1599537600,142842.39569999999],[1599624000,142842.39569999999],[1599710400,142842.39569999999],[1599796800,142842.39569999999],[1599883200,142842.39569999999],[1599969600,142842.39569999999],[1600056000,142842.39569999999],[1600142400,142842.39569999999],[1600228800,142842.39569999999],[1600315200,142842.39569999999],[1600401600,142842.39569999999],[1600488000,142842.39569999999],[1600574400,142842.39569999999],[1600660800,142842.39569999999],[1600747200,142842.39569999999],[1600833600,142842.39569999999],[1600920000,142842.39569999999],[1601006400,142842.39569999999],[1601092800,142842.39569999999],[1601179200,142842.39569999999],[1601265600,142842.39569999999],[1601352000,142842.39569999999],[1601438400,142842.39569999999],[1601524800,142842.39569999999],[1601611200,142842.39569999999],[1601697600,142842.39569999999],[1601784000,142842.39569999999],[1601870400,142842.39569999999],[1601956800,142842.39569999999],[1602043200,142842.39569999999],[1602129600,142842.39569999999],[1602216000,142842.39569999999],[1602302400,142842.39569999999],[1602388800,142842.39569999999],[1602475200,142842.39569999999],[1602561600,142842.39569999999],[1602648000,142842.39569999999],[1602734400,142842.39569999999],[1602820800,142842.39569999999],[1602907200,142842.39569999999],[1602993600,142842.39569999999],[1603080000,142842.39569999999],[1603166400,142842.39569999999],[1603252800,142842.39569999999],[1603339200,142842.39569999999],[1603425600,142842.39569999999],[1603512000,142842.39569999999],[1603598400,142842.39569999999],[1603684800,142842.39569999999],[1603771200,142842.39569999999],[1603857600,142842.39569999999],[1603944000,142842.39569999999],[1604030400,142842.39569999999],[1604116800,142842.39569999999],[1604203200,142842.39569999999],[1604293200,142842.39569999999],[1604379600,142842.39569999999],[1604466000,142842.39569999999],[1604552400,142842.39569999999],[1604638800,142842.39569999999],[1604725200,142842.39569999999],[1604811600,142842.39569999999],[1604898000,142842.39569999999],[1604984400,142842.39569999999],[1605070800,142842.39569999999],[1605157200,142842.39569999999],[1605243600,142842.39569999999],[1605330000,142842.39569999999],[1605416400,142842.39569999999],[1605502800,142842.39569999999],[1605589200,142842.39569999999],[1605675600,142842.39569999999],[1605762000,142842.39569999999],[1605848400,142842.39569999999],[1605934800,142842.39569999999],[1606021200,142842.39569999999],[1606107600,142842.39569999999],[1606194000,142842.39569999999],[1606280400,142842.39569999999],[1606366800,142842.39569999999],[1606453200,142842.39569999999],[1606539600,142842.39569999999],[1606626000,142842.39569999999],[1606712400,142842.39569999999],[1606798800,142842.39569999999],[1606885200,142842.39569999999],[1606971600,142842.39569999999],[1607058000,142842.39569999999],[1607144400,142842.39569999999],[1607230800,142842.39569999999],[1607317200,142842.39569999999],[1607403600,142842.39569999999],[1607490000,142842.39569999999],[1607576400,142842.39569999999],[1607662800,142842.39569999999],[1607749200,142842.39569999999],[1607835600,142842.39569999999],[1607922000,142842.39569999999],[1608008400,142842.39569999999],[1608094800,142842.39569999999],[1608181200,142842.39569999999],[1608267600,142842.39569999999],[1608354000,142842.39569999999],[1608440400,142842.39569999999],[1608526800,142842.39569999999],[1608613200,142842.39569999999],[1608699600,142842.39569999999],[1608786000,142842.39569999999],[1608872400,142842.39569999999],[1608958800,142842.39569999999],[1609045200,142842.39569999999],[1609131600,142842.39569999999],[1609218000,142842.39569999999],[1609304400,142842.39569999999],[1609390800,142842.39569999999],[1609477200,142842.39569999999],[1609563600,145610.74900000001],[1609650000,145610.74900000001],[1609736400,145610.74900000001],[1609822800,145610.74900000001],[1609909200,145610.74900000001],[1609995600,145610.74900000001],[1610082000,145610.74900000001],[1610168400,145610.74900000001],[1610254800,145610.74900000001],[1610341200,145610.74900000001],[1610427600,145610.74900000001],[1610514000,145610.74900000001],[1610600400,145610.74900000001],[1610686800,145610.74900000001],[1610773200,145610.74900000001],[1610859600,145610.74900000001],[1610946000,145610.74900000001],[1611032400,145610.74900000001],[1611118800,145610.74900000001],[1611205200,145610.74900000001],[1611291600,145610.74900000001],[1611378000,145610.74900000001],[1611464400,145610.74900000001],[1611550800,145610.74900000001],[1611637200,145610.74900000001],[1611723600,145610.74900000001],[1611810000,145610.74900000001],[1611896400,145610.74900000001],[1611982800,145610.74900000001],[1612069200,145610.74900000001],[1612155600,145610.74900000001],[1612242000,145610.74900000001],[1612328400,145610.74900000001],[1612414800,145610.74900000001],[1612501200,145610.74900000001],[1612587600,145610.74900000001],[1612674000,145610.74900000001],[1612760400,145610.74900000001],[1612846800,145610.74900000001],[1612933200,145610.74900000001],[1613019600,145610.74900000001],[1613106000,145610.74900000001],[1613192400,145610.74900000001],[1613278800,145610.74900000001],[1613365200,145610.74900000001],[1613451600,145610.74900000001],[1613538000,145610.74900000001],[1613624400,145610.74900000001],[1613710800,145610.74900000001],[1613797200,145610.74900000001],[1613883600,145610.74900000001],[1613970000,145610.74900000001],[1614056400,145610.74900000001],[1614142800,145610.74900000001],[1614229200,145610.74900000001],[1614315600,145610.74900000001],[1614402000,145610.74900000001],[1614488400,145610.74900000001],[1614574800,145610.74900000001],[1614661200,145610.74900000001],[1614747600,145610.74900000001],[1614834000,145610.74900000001],[1614920400,145610.74900000001],[1615006800,145610.74900000001],[1615093200,145610.74900000001],[1615179600,145610.74900000001],[1615266000,145610.74900000001],[1615352400,145610.74900000001],[1615438800,145610.74900000001],[1615525200,145610.74900000001],[1615611600,145610.74900000001],[1615698000,145610.74900000001],[1615780800,145610.74900000001],[1615867200,145610.74900000001],[1615953600,145610.74900000001],[1616040000,145610.74900000001],[1616126400,145610.74900000001],[1616212800,145610.74900000001],[1616299200,145610.74900000001],[1616385600,145610.74900000001],[1616472000,145610.74900000001],[1616558400,145610.74900000001],[1616644800,145610.74900000001],[1616731200,145610.74900000001],[1616817600,145610.74900000001],[1616904000,145610.74900000001],[1616990400,145610.74900000001],[1617076800,145610.74900000001],[1617163200,145610.74900000001],[1617249600,145610.74900000001],[1617336000,145610.74900000001],[1617422400,145610.74900000001],[1617508800,145610.74900000001],[1617595200,145610.74900000001],[1617681600,145610.74900000001],[1617768000,145610.74900000001],[1617854400,145610.74900000001],[1617940800,145610.74900000001],[1618027200,145610.74900000001],[1618113600,145610.74900000001],[1618200000,145610.74900000001],[1618286400,145610.74900000001],[1618372800,145610.74900000001],[1618459200,145610.74900000001],[1618545600,145610.74900000001],[1618632000,145610.74900000001],[1618718400,145610.74900000001],[1618804800,145610.74900000001],[1618891200,145610.74900000001],[1618977600,145610.74900000001],[1619064000,145610.74900000001],[1619150400,145610.74900000001],[1619236800,145610.74900000001],[1619323200,145610.74900000001],[1619409600,145610.74900000001],[1619496000,145610.74900000001],[1619582400,145610.74900000001],[1619668800,145610.74900000001],[1619755200,145610.74900000001],[1619841600,145610.74900000001],[1619928000,145610.74900000001],[1620014400,145610.74900000001],[1620100800,145610.74900000001],[1620187200,145610.74900000001],[1620273600,145610.74900000001],[1620360000,145610.74900000001],[1620446400,145610.74900000001],[1620532800,145610.74900000001],[1620619200,145610.74900000001],[1620705600,145610.74900000001],[1620792000,145610.74900000001],[1620878400,145610.74900000001],[1620964800,145610.74900000001],[1621051200,145610.74900000001],[1621137600,145610.74900000001],[1621224000,145610.74900000001],[1621310400,145610.74900000001],[1621396800,145610.74900000001],[1621483200,145610.74900000001],[1621569600,145610.74900000001],[1621656000,145610.74900000001],[1621742400,145610.74900000001],[1621828800,145610.74900000001],[1621915200,145610.74900000001],[1622001600,145610.74900000001],[1622088000,145610.74900000001],[1622174400,145610.74900000001],[1622260800,145610.74900000001],[1622347200,145610.74900000001],[1622433600,145610.74900000001],[1622520000,145610.74900000001],[1622606400,145610.74900000001],[1622692800,145610.74900000001],[1622779200,145610.74900000001],[1622865600,145610.74900000001],[1622952000,145610.74900000001],[1623038400,145610.74900000001],[1623124800,145610.74900000001],[1623211200,145610.74900000001],[1623297600,145610.74900000001],[1623384000,145610.74900000001],[1623470400,145610.74900000001],[1623556800,145610.74900000001],[1623643200,145610.74900000001],[1623729600,145610.74900000001],[1623816000,145610.74900000001],[1623902400,145610.74900000001],[1623988800,145610.74900000001],[1624075200,145610.74900000001],[1624161600,145610.74900000001],[1624248000,145610.74900000001],[1624334400,145610.74900000001],[1624420800,145610.74900000001],[1624507200,145610.74900000001],[1624593600,145610.74900000001],[1624680000,145610.74900000001],[1624766400,145610.74900000001],[1624852800,145610.74900000001],[1624939200,145610.74900000001],[1625025600,145610.74900000001],[1625112000,145610.74900000001],[1625198400,145610.74900000001],[1625284800,145610.74900000001],[1625371200,145610.74900000001],[1625457600,145610.74900000001],[1625544000,145610.74900000001],[1625630400,145610.74900000001],[1625716800,145610.74900000001],[1625803200,145610.74900000001],[1625889600,145610.74900000001],[1625976000,145610.74900000001],[1626062400,145610.74900000001],[1626148800,145610.74900000001],[1626235200,145610.74900000001],[1626321600,145610.74900000001],[1626408000,145610.74900000001],[1626494400,145610.74900000001],[1626580800,145610.74900000001],[1626667200,145610.74900000001],[1626753600,145610.74900000001],[1626840000,145610.74900000001],[1626926400,145610.74900000001],[1627012800,145610.74900000001],[1627099200,145610.74900000001],[1627185600,145610.74900000001],[1627272000,145610.74900000001],[1627358400,145610.74900000001],[1627444800,145610.74900000001],[1627531200,145610.74900000001],[1627617600,145610.74900000001],[1627704000,145610.74900000001],[1627790400,145610.74900000001],[1627876800,145610.74900000001],[1627963200,145610.74900000001],[1628049600,145610.74900000001],[1628136000,145610.74900000001],[1628222400,145610.74900000001],[1628308800,145610.74900000001],[1628395200,145610.74900000001],[1628481600,145610.74900000001],[1628568000,145610.74900000001],[1628654400,145610.74900000001],[1628740800,145610.74900000001],[1628827200,145610.74900000001],[1628913600,145610.74900000001],[1629000000,145610.74900000001],[1629086400,145610.74900000001],[1629172800,145610.74900000001],[1629259200,145610.74900000001],[1629345600,145610.74900000001],[1629432000,145610.74900000001],[1629518400,145610.74900000001],[1629604800,145610.74900000001],[1629691200,145610.74900000001],[1629777600,145610.74900000001],[1629864000,145610.74900000001],[1629950400,145610.74900000001],[1630036800,145610.74900000001],[1630123200,145610.74900000001],[1630209600,145610.74900000001],[1630296000,145610.74900000001],[1630382400,145610.74900000001],[1630468800,145610.74900000001],[1630555200,145610.74900000001],[1630641600,145610.74900000001],[1630728000,145610.74900000001],[1630814400,145610.74900000001],[1630900800,145610.74900000001],[1630987200,145610.74900000001],[1631073600,145610.74900000001],[1631160000,145610.74900000001],[1631246400,145610.74900000001],[1631332800,145610.74900000001],[1631419200,145610.74900000001],[1631505600,145610.74900000001],[1631592000,145610.74900000001],[1631678400,145610.74900000001],[1631764800,145610.74900000001],[1631851200,145610.74900000001],[1631937600,145610.74900000001],[1632024000,145610.74900000001],[1632110400,145610.74900000001],[1632196800,145610.74900000001],[1632283200,145610.74900000001],[1632369600,145610.74900000001],[1632456000,145610.74900000001],[1632542400,145610.74900000001],[1632628800,145610.74900000001],[1632715200,145610.74900000001],[1632801600,145610.74900000001],[1632888000,145610.74900000001],[1632974400,145610.74900000001],[1633060800,145610.74900000001],[1633147200,145610.74900000001],[1633233600,145610.74900000001],[1633320000,145610.74900000001],[1633406400,145610.74900000001],[1633492800,145610.74900000001],[1633579200,145610.74900000001],[1633665600,145610.74900000001],[1633752000,145610.74900000001],[1633838400,145610.74900000001],[1633924800,145610.74900000001],[1634011200,145610.74900000001],[1634097600,145610.74900000001],[1634184000,145610.74900000001],[1634270400,145610.74900000001],[1634356800,145610.74900000001],[1634443200,145610.74900000001],[1634529600,145610.74900000001],[1634616000,145610.74900000001],[1634702400,145610.74900000001],[1634788800,145610.74900000001],[1634875200,145610.74900000001],[1634961600,145610.74900000001],[1635048000,145610.74900000001],[1635134400,145610.74900000001],[1635220800,145610.74900000001],[1635307200,145610.74900000001],[1635393600,145610.74900000001],[1635480000,145610.74900000001],[1635566400,145610.74900000001],[1635652800,145610.74900000001],[1635739200,145610.74900000001],[1635825600,145610.74900000001],[1635912000,145610.74900000001],[1635998400,145610.74900000001],[1636084800,145610.74900000001],[1636171200,145610.74900000001],[1636257600,145610.74900000001],[1636347600,145610.74900000001],[1636434000,145610.74900000001],[1636520400,145610.74900000001],[1636606800,145610.74900000001],[1636693200,145610.74900000001],[1636779600,145610.74900000001],[1636866000,145610.74900000001],[1636952400,145610.74900000001],[1637038800,145610.74900000001],[1637125200,145610.74900000001],[1637211600,145610.74900000001],[1637298000,145610.74900000001],[1637384400,145610.74900000001],[1637470800,145610.74900000001],[1637557200,145610.74900000001],[1637643600,145610.74900000001],[1637730000,145610.74900000001],[1637816400,145610.74900000001],[1637902800,145610.74900000001],[1637989200,145610.74900000001],[1638075600,145610.74900000001],[1638162000,145610.74900000001],[1638248400,145610.74900000001],[1638334800,145610.74900000001],[1638421200,145610.74900000001],[1638507600,145610.74900000001],[1638594000,145610.74900000001],[1638680400,145610.74900000001],[1638766800,145610.74900000001],[1638853200,145610.74900000001],[1638939600,145610.74900000001],[1639026000,145610.74900000001],[1639112400,145610.74900000001],[1639198800,145610.74900000001],[1639285200,145610.74900000001],[1639371600,145610.74900000001],[1639458000,145610.74900000001],[1639544400,145610.74900000001],[1639630800,145610.74900000001],[1639717200,145610.74900000001],[1639803600,145610.74900000001],[1639890000,145610.74900000001],[1639976400,145610.74900000001],[1640062800,145610.74900000001],[1640149200,145610.74900000001],[1640235600,145610.74900000001],[1640322000,145610.74900000001],[1640408400,145610.74900000001],[1640494800,145610.74900000001],[1640581200,145610.74900000001],[1640667600,145610.74900000001],[1640754000,145610.74900000001],[1640840400,145610.74900000001],[1640926800,145610.74900000001],[1641013200,145610.74900000001],[1641099600,147795.41690000001],[1641186000,147795.41690000001],[1641272400,147795.41690000001],[1641358800,147795.41690000001],[1641445200,147795.41690000001],[1641531600,147795.41690000001],[1641618000,147795.41690000001],[1641704400,147795.41690000001],[1641790800,147795.41690000001],[1641877200,147795.41690000001],[1641963600,147795.41690000001],[1642050000,147795.41690000001],[1642136400,147795.41690000001],[1642222800,147795.41690000001],[1642309200,147795.41690000001],[1642395600,147795.41690000001],[1642482000,147795.41690000001],[1642568400,147795.41690000001],[1642654800,147795.41690000001],[1642741200,147795.41690000001],[1642827600,147795.41690000001],[1642914000,147795.41690000001],[1643000400,147795.41690000001],[1643086800,147795.41690000001],[1643173200,147795.41690000001],[1643259600,147795.41690000001],[1643346000,147795.41690000001],[1643432400,147795.41690000001],[1643518800,147795.41690000001],[1643605200,147795.41690000001],[1643691600,147795.41690000001],[1643778000,147795.41690000001],[1643864400,147795.41690000001],[1643950800,147795.41690000001],[1644037200,147795.41690000001],[1644123600,147795.41690000001],[1644210000,147795.41690000001],[1644296400,147795.41690000001],[1644382800,147795.41690000001],[1644469200,147795.41690000001],[1644555600,147795.41690000001],[1644642000,147795.41690000001],[1644728400,147795.41690000001],[1644814800,147795.41690000001],[1644901200,147795.41690000001],[1644987600,147795.41690000001],[1645074000,147795.41690000001],[1645160400,147795.41690000001],[1645246800,147795.41690000001],[1645333200,147795.41690000001],[1645419600,147795.41690000001],[1645506000,147795.41690000001],[1645592400,147795.41690000001],[1645678800,147795.41690000001],[1645765200,147795.41690000001],[1645851600,147795.41690000001],[1645938000,147795.41690000001],[1646024400,147795.41690000001],[1646110800,147795.41690000001],[1646197200,147795.41690000001],[1646283600,147795.41690000001],[1646370000,147795.41690000001],[1646456400,147795.41690000001],[1646542800,147795.41690000001],[1646629200,147795.41690000001],[1646715600,147795.41690000001],[1646802000,147795.41690000001],[1646888400,147795.41690000001],[1646974800,147795.41690000001],[1647061200,147795.41690000001],[1647147600,147795.41690000001],[1647230400,147795.41690000001],[1647316800,147795.41690000001],[1647403200,147795.41690000001],[1647489600,147795.41690000001],[1647576000,147795.41690000001],[1647662400,147795.41690000001],[1647748800,147795.41690000001],[1647835200,147795.41690000001],[1647921600,147795.41690000001],[1648008000,147795.41690000001],[1648094400,147795.41690000001],[1648180800,147795.41690000001],[1648267200,147795.41690000001],[1648353600,147795.41690000001],[1648440000,147795.41690000001],[1648526400,147795.41690000001],[1648612800,147795.41690000001],[1648699200,147795.41690000001],[1648785600,147795.41690000001],[1648872000,147795.41690000001],[1648958400,147795.41690000001],[1649044800,147795.41690000001],[1649131200,147795.41690000001],[1649217600,147795.41690000001],[1649304000,147795.41690000001],[1649390400,147795.41690000001],[1649476800,147795.41690000001],[1649563200,147795.41690000001],[1649649600,147795.41690000001],[1649736000,147795.41690000001],[1649822400,147795.41690000001],[1649908800,147795.41690000001],[1649995200,147795.41690000001],[1650081600,147795.41690000001],[1650168000,147795.41690000001],[1650254400,147795.41690000001],[1650340800,147795.41690000001],[1650427200,147795.41690000001],[1650513600,147795.41690000001],[1650600000,147795.41690000001],[1650686400,147795.41690000001],[1650772800,147795.41690000001],[1650859200,147795.41690000001],[1650945600,147795.41690000001],[1651032000,147795.41690000001],[1651118400,147795.41690000001],[1651204800,147795.41690000001],[1651291200,147795.41690000001],[1651377600,147795.41690000001],[1651464000,147795.41690000001],[1651550400,147795.41690000001],[1651636800,147795.41690000001],[1651723200,147795.41690000001],[1651809600,147795.41690000001],[1651896000,147795.41690000001],[1651982400,147795.41690000001],[1652068800,147795.41690000001],[1652155200,147795.41690000001],[1652241600,147795.41690000001],[1652328000,147795.41690000001],[1652414400,147795.41690000001],[1652500800,147795.41690000001],[1652587200,147795.41690000001],[1652673600,147795.41690000001],[1652760000,147795.41690000001],[1652846400,147795.41690000001],[1652932800,147795.41690000001],[1653019200,147795.41690000001],[1653105600,147795.41690000001],[1653192000,147795.41690000001],[1653278400,147795.41690000001],[1653364800,147795.41690000001],[1653451200,147795.41690000001],[1653537600,147795.41690000001],[1653624000,147795.41690000001],[1653710400,147795.41690000001],[1653796800,147795.41690000001],[1653883200,147795.41690000001],[1653969600,147795.41690000001],[1654056000,147795.41690000001],[1654142400,147795.41690000001],[1654228800,147795.41690000001],[1654315200,147795.41690000001],[1654401600,147795.41690000001],[1654488000,147795.41690000001],[1654574400,147795.41690000001],[1654660800,147795.41690000001],[1654747200,147795.41690000001],[1654833600,147795.41690000001],[1654920000,147795.41690000001],[1655006400,147795.41690000001],[1655092800,147795.41690000001],[1655179200,147795.41690000001],[1655265600,147795.41690000001],[1655352000,147795.41690000001],[1655438400,147795.41690000001],[1655524800,147795.41690000001],[1655611200,147795.41690000001],[1655697600,147795.41690000001],[1655784000,147795.41690000001],[1655870400,147795.41690000001],[1655956800,147795.41690000001],[1656043200,147795.41690000001],[1656129600,147795.41690000001],[1656216000,147795.41690000001],[1656302400,147795.41690000001],[1656388800,147795.41690000001],[1656475200,147795.41690000001],[1656561600,147795.41690000001],[1656648000,147795.41690000001],[1656734400,147795.41690000001],[1656820800,147795.41690000001],[1656907200,147795.41690000001],[1656993600,147795.41690000001],[1657080000,147795.41690000001],[1657166400,147795.41690000001],[1657252800,147795.41690000001],[1657339200,147795.41690000001],[1657425600,147795.41690000001],[1657512000,147795.41690000001],[1657598400,147795.41690000001],[1657684800,147795.41690000001],[1657771200,147795.41690000001],[1657857600,147795.41690000001],[1657944000,147795.41690000001],[1658030400,147795.41690000001],[1658116800,147795.41690000001],[1658203200,147795.41690000001],[1658289600,147795.41690000001],[1658376000,147795.41690000001],[1658462400,147795.41690000001],[1658548800,147795.41690000001],[1658635200,147795.41690000001],[1658721600,147795.41690000001],[1658808000,147795.41690000001],[1658894400,147795.41690000001],[1658980800,147795.41690000001],[1659067200,147795.41690000001],[1659153600,147795.41690000001],[1659240000,147795.41690000001],[1659326400,147795.41690000001],[1659412800,147795.41690000001],[1659499200,147795.41690000001],[1659585600,147795.41690000001],[1659672000,147795.41690000001],[1659758400,147795.41690000001],[1659844800,147795.41690000001],[1659931200,147795.41690000001],[1660017600,147795.41690000001],[1660104000,147795.41690000001],[1660190400,147795.41690000001],[1660276800,147795.41690000001],[1660363200,147795.41690000001],[1660449600,147795.41690000001],[1660536000,147795.41690000001],[1660622400,147795.41690000001],[1660708800,147795.41690000001],[1660795200,147795.41690000001],[1660881600,147795.41690000001],[1660968000,147795.41690000001],[1661054400,147795.41690000001],[1661140800,147795.41690000001],[1661227200,147795.41690000001],[1661313600,147795.41690000001],[1661400000,147795.41690000001],[1661486400,147795.41690000001],[1661572800,147795.41690000001],[1661659200,147795.41690000001],[1661745600,147795.41690000001],[1661832000,147795.41690000001],[1661918400,147795.41690000001],[1662004800,147795.41690000001],[1662091200,147795.41690000001],[1662177600,147795.41690000001],[1662264000,147795.41690000001],[1662350400,147795.41690000001],[1662436800,147795.41690000001],[1662523200,147795.41690000001],[1662609600,147795.41690000001],[1662696000,147795.41690000001],[1662782400,147795.41690000001],[1662868800,147795.41690000001],[1662955200,147795.41690000001],[1663041600,147795.41690000001],[1663128000,147795.41690000001],[1663214400,147795.41690000001],[1663300800,147795.41690000001],[1663387200,147795.41690000001],[1663473600,147795.41690000001],[1663560000,147795.41690000001],[1663646400,147795.41690000001],[1663732800,147795.41690000001],[1663819200,147795.41690000001],[1663905600,147795.41690000001],[1663992000,147795.41690000001],[1664078400,147795.41690000001],[1664164800,147795.41690000001],[1664251200,147795.41690000001],[1664337600,147795.41690000001],[1664424000,147795.41690000001],[1664510400,147795.41690000001],[1664596800,147795.41690000001],[1664683200,147795.41690000001],[1664769600,147795.41690000001],[1664856000,147795.41690000001],[1664942400,147795.41690000001],[1665028800,147795.41690000001],[1665115200,147795.41690000001],[1665201600,147795.41690000001],[1665288000,147795.41690000001],[1665374400,147795.41690000001],[1665460800,147795.41690000001],[1665547200,147795.41690000001],[1665633600,147795.41690000001],[1665720000,147795.41690000001],[1665806400,147795.41690000001],[1665892800,147795.41690000001],[1665979200,147795.41690000001],[1666065600,147795.41690000001],[1666152000,147795.41690000001],[1666238400,147795.41690000001],[1666324800,147795.41690000001],[1666411200,147795.41690000001],[1666497600,147795.41690000001],[1666584000,147795.41690000001],[1666670400,147795.41690000001],[1666756800,147795.41690000001],[1666843200,147795.41690000001],[1666929600,147795.41690000001],[1667016000,147795.41690000001],[1667102400,147795.41690000001],[1667188800,147795.41690000001],[1667275200,147795.41690000001],[1667361600,147795.41690000001],[1667448000,147795.41690000001],[1667534400,147795.41690000001],[1667620800,147795.41690000001],[1667707200,147795.41690000001],[1667797200,147795.41690000001],[1667883600,147795.41690000001],[1667970000,147795.41690000001],[1668056400,147795.41690000001],[1668142800,147795.41690000001],[1668229200,147795.41690000001],[1668315600,147795.41690000001],[1668402000,147795.41690000001],[1668488400,147795.41690000001],[1668574800,147795.41690000001],[1668661200,147795.41690000001],[1668747600,147795.41690000001],[1668834000,147795.41690000001],[1668920400,147795.41690000001],[1669006800,147795.41690000001],[1669093200,147795.41690000001],[1669179600,147795.41690000001],[1669266000,147795.41690000001],[1669352400,147795.41690000001],[1669438800,147795.41690000001],[1669525200,147795.41690000001],[1669611600,147795.41690000001],[1669698000,147795.41690000001],[1669784400,147795.41690000001],[1669870800,147795.41690000001],[1669957200,147795.41690000001],[1670043600,147795.41690000001],[1670130000,147795.41690000001],[1670216400,147795.41690000001],[1670302800,147795.41690000001],[1670389200,147795.41690000001],[1670475600,147795.41690000001],[1670562000,147795.41690000001],[1670648400,147795.41690000001],[1670734800,147795.41690000001],[1670821200,147795.41690000001],[1670907600,147795.41690000001],[1670994000,147795.41690000001],[1671080400,147795.41690000001],[1671166800,147795.41690000001],[1671253200,147795.41690000001],[1671339600,147795.41690000001],[1671426000,147795.41690000001],[1671512400,147795.41690000001],[1671598800,147795.41690000001],[1671685200,147795.41690000001],[1671771600,147795.41690000001],[1671858000,147795.41690000001],[1671944400,147795.41690000001],[1672030800,147795.41690000001],[1672117200,147795.41690000001],[1672203600,147795.41690000001],[1672290000,147795.41690000001],[1672376400,147795.41690000001],[1672462800,147795.41690000001],[1672549200,147795.41690000001],[1672635600,147795.41690000001],[1672722000,147795.41690000001],[1672808400,147795.41690000001],[1672894800,149913.29879999999],[1672981200,149913.29879999999],[1673067600,149913.29879999999],[1673154000,149913.29879999999],[1673240400,149913.29879999999],[1673326800,149913.29879999999],[1673413200,149913.29879999999],[1673499600,149913.29879999999],[1673586000,149913.29879999999],[1673672400,149913.29879999999],[1673758800,149913.29879999999],[1673845200,149913.29879999999],[1673931600,149913.29879999999],[1674018000,149913.29879999999],[1674104400,149913.29879999999],[1674190800,149913.29879999999],[1674277200,149913.29879999999],[1674363600,149913.29879999999],[1674450000,149913.29879999999],[1674536400,149913.29879999999],[1674622800,149913.29879999999],[1674709200,149913.29879999999],[1674795600,149913.29879999999],[1674882000,149913.29879999999],[1674968400,149913.29879999999],[1675054800,149913.29879999999],[1675141200,149913.29879999999],[1675227600,149913.29879999999],[1675314000,149913.29879999999],[1675400400,149913.29879999999],[1675486800,149913.29879999999],[1675573200,149913.29879999999],[1675659600,149913.29879999999],[1675746000,149913.29879999999],[1675832400,149913.29879999999],[1675918800,149913.29879999999],[1676005200,149913.29879999999],[1676091600,149913.29879999999],[1676178000,149913.29879999999],[1676264400,149913.29879999999],[1676350800,149913.29879999999],[1676437200,149913.29879999999],[1676523600,149913.29879999999],[1676610000,149913.29879999999],[1676696400,149913.29879999999],[1676782800,149913.29879999999],[1676869200,149913.29879999999],[1676955600,149913.29879999999],[1677042000,149913.29879999999],[1677128400,149913.29879999999],[1677214800,149913.29879999999],[1677301200,149913.29879999999],[1677387600,149913.29879999999],[1677474000,149913.29879999999],[1677560400,149913.29879999999],[1677646800,149913.29879999999],[1677733200,149913.29879999999],[1677819600,149913.29879999999],[1677906000,149913.29879999999],[1677992400,149913.29879999999],[1678078800,149913.29879999999],[1678165200,149913.29879999999],[1678251600,149913.29879999999],[1678338000,149913.29879999999],[1678424400,149913.29879999999],[1678510800,149913.29879999999],[1678597200,149913.29879999999],[1678680000,149913.29879999999],[1678766400,149913.29879999999],[1678852800,149913.29879999999],[1678939200,149913.29879999999],[1679025600,149913.29879999999],[1679112000,149913.29879999999],[1679198400,149913.29879999999],[1679284800,149913.29879999999],[1679371200,149913.29879999999],[1679457600,149913.29879999999],[1679544000,149913.29879999999],[1679630400,149913.29879999999],[1679716800,149913.29879999999],[1679803200,149913.29879999999],[1679889600,149913.29879999999],[1679976000,149913.29879999999],[1680062400,149913.29879999999],[1680148800,149913.29879999999],[1680235200,149913.29879999999],[1680321600,149913.29879999999],[1680408000,149913.29879999999],[1680494400,149913.29879999999],[1680580800,149913.29879999999],[1680667200,149913.29879999999],[1680753600,149913.29879999999],[1680840000,149913.29879999999],[1680926400,149913.29879999999],[1681012800,149913.29879999999],[1681099200,149913.29879999999],[1681185600,149913.29879999999],[1681272000,149913.29879999999],[1681358400,149913.29879999999],[1681444800,149913.29879999999],[1681531200,149913.29879999999],[1681617600,149913.29879999999],[1681704000,149913.29879999999],[1681790400,149913.29879999999],[1681876800,149913.29879999999],[1681963200,149913.29879999999],[1682049600,149913.29879999999],[1682136000,149913.29879999999],[1682222400,149913.29879999999],[1682308800,149913.29879999999],[1682395200,149913.29879999999],[1682481600,149913.29879999999],[1682568000,149913.29879999999],[1682654400,149913.29879999999],[1682740800,149913.29879999999],[1682827200,149913.29879999999],[1682913600,149913.29879999999],[1683000000,149913.29879999999],[1683086400,149913.29879999999],[1683172800,149913.29879999999],[1683259200,149913.29879999999],[1683345600,149913.29879999999],[1683432000,149913.29879999999],[1683518400,149913.29879999999],[1683604800,149913.29879999999],[1683691200,149913.29879999999],[1683777600,149913.29879999999],[1683864000,149913.29879999999],[1683950400,149913.29879999999],[1684036800,149913.29879999999],[1684123200,149913.29879999999],[1684209600,149913.29879999999],[1684296000,149913.29879999999],[1684382400,149913.29879999999],[1684468800,149913.29879999999],[1684555200,149913.29879999999],[1684641600,149913.29879999999],[1684728000,149913.29879999999],[1684814400,149913.29879999999],[1684900800,149913.29879999999],[1684987200,149913.29879999999],[1685073600,149913.29879999999],[1685160000,149913.29879999999],[1685246400,149913.29879999999],[1685332800,149913.29879999999],[1685419200,149913.29879999999],[1685505600,149913.29879999999],[1685592000,149913.29879999999],[1685678400,149913.29879999999],[1685764800,149913.29879999999],[1685851200,149913.29879999999],[1685937600,149913.29879999999],[1686024000,149913.29879999999],[1686110400,149913.29879999999],[1686196800,149913.29879999999],[1686283200,149913.29879999999],[1686369600,149913.29879999999],[1686456000,149913.29879999999],[1686542400,149913.29879999999],[1686628800,149913.29879999999],[1686715200,149913.29879999999],[1686801600,149913.29879999999],[1686888000,149913.29879999999],[1686974400,149913.29879999999],[1687060800,149913.29879999999],[1687147200,149913.29879999999],[1687233600,149913.29879999999],[1687320000,149913.29879999999],[1687406400,149913.29879999999],[1687492800,149913.29879999999],[1687579200,149913.29879999999],[1687665600,149913.29879999999],[1687752000,149913.29879999999],[1687838400,149913.29879999999],[1687924800,149913.29879999999],[1688011200,149913.29879999999],[1688097600,149913.29879999999],[1688184000,149913.29879999999],[1688270400,149913.29879999999],[1688356800,149913.29879999999],[1688443200,149913.29879999999],[1688529600,149913.29879999999],[1688616000,149913.29879999999],[1688702400,149913.29879999999],[1688788800,149913.29879999999],[1688875200,149913.29879999999],[1688961600,149913.29879999999],[1689048000,149913.29879999999],[1689134400,149913.29879999999],[1689220800,149913.29879999999],[1689307200,149913.29879999999],[1689393600,149913.29879999999],[1689480000,149913.29879999999],[1689566400,149913.29879999999],[1689652800,149913.29879999999],[1689739200,149913.29879999999],[1689825600,149913.29879999999],[1689912000,149913.29879999999],[1689998400,149913.29879999999],[1690084800,149913.29879999999],[1690171200,149913.29879999999],[1690257600,149913.29879999999],[1690344000,149913.29879999999],[1690430400,149913.29879999999],[1690516800,149913.29879999999],[1690603200,149913.29879999999],[1690689600,149913.29879999999],[1690776000,149913.29879999999],[1690862400,149913.29879999999],[1690948800,149913.29879999999],[1691035200,149913.29879999999],[1691121600,149913.29879999999],[1691208000,149913.29879999999],[1691294400,149913.29879999999],[1691380800,149913.29879999999],[1691467200,149913.29879999999],[1691553600,149913.29879999999],[1691640000,149913.29879999999],[1691726400,149913.29879999999],[1691812800,149913.29879999999],[1691899200,149913.29879999999],[1691985600,149913.29879999999],[1692072000,149913.29879999999],[1692158400,149913.29879999999],[1692244800,149913.29879999999],[1692331200,149913.29879999999],[1692417600,149913.29879999999],[1692504000,149913.29879999999],[1692590400,149913.29879999999],[1692676800,149913.29879999999],[1692763200,149913.29879999999],[1692849600,149913.29879999999],[1692936000,149913.29879999999],[1693022400,149913.29879999999],[1693108800,149913.29879999999],[1693195200,149913.29879999999],[1693281600,149913.29879999999],[1693368000,149913.29879999999],[1693454400,149913.29879999999],[1693540800,149913.29879999999],[1693627200,149913.29879999999],[1693713600,149913.29879999999],[1693800000,149913.29879999999],[1693886400,149913.29879999999],[1693972800,149913.29879999999],[1694059200,149913.29879999999],[1694145600,149913.29879999999],[1694232000,149913.29879999999],[1694318400,149913.29879999999],[1694404800,149913.29879999999],[1694491200,149913.29879999999],[1694577600,149913.29879999999],[1694664000,149913.29879999999],[1694750400,149913.29879999999],[1694836800,149913.29879999999],[1694923200,149913.29879999999],[1695009600,149913.29879999999],[1695096000,149913.29879999999],[1695182400,149913.29879999999],[1695268800,149913.29879999999],[1695355200,149913.29879999999],[1695441600,149913.29879999999],[1695528000,149913.29879999999],[1695614400,149913.29879999999],[1695700800,149913.29879999999],[1695787200,149913.29879999999],[1695873600,149913.29879999999],[1695960000,149913.29879999999],[1696046400,149913.29879999999],[1696132800,149913.29879999999],[1696219200,149913.29879999999],[1696305600,149913.29879999999],[1696392000,149913.29879999999],[1696478400,149913.29879999999],[1696564800,149913.29879999999],[1696651200,149913.29879999999],[1696737600,149913.29879999999],[1696824000,149913.29879999999],[1696910400,149913.29879999999],[1696996800,149913.29879999999],[1697083200,149913.29879999999],[1697169600,149913.29879999999],[1697256000,149913.29879999999],[1697342400,149913.29879999999],[1697428800,149913.29879999999],[1697515200,149913.29879999999],[1697601600,149913.29879999999],[1697688000,149913.29879999999],[1697774400,149913.29879999999],[1697860800,149913.29879999999],[1697947200,149913.29879999999],[1698033600,149913.29879999999],[1698120000,149913.29879999999],[1698206400,149913.29879999999],[1698292800,149913.29879999999],[1698379200,149913.29879999999],[1698465600,149913.29879999999],[1698552000,149913.29879999999],[1698638400,149913.29879999999],[1698724800,149913.29879999999],[1698811200,149913.29879999999],[1698897600,149913.29879999999],[1698984000,149913.29879999999],[1699070400,149913.29879999999],[1699156800,149913.29879999999],[1699246800,149913.29879999999],[1699333200,149913.29879999999],[1699419600,149913.29879999999],[1699506000,149913.29879999999],[1699592400,149913.29879999999],[1699678800,149913.29879999999],[1699765200,149913.29879999999],[1699851600,149913.29879999999],[1699938000,149913.29879999999],[1700024400,149913.29879999999],[1700110800,149913.29879999999],[1700197200,149913.29879999999],[1700283600,149913.29879999999],[1700370000,149913.29879999999],[1700456400,149913.29879999999],[1700542800,149913.29879999999],[1700629200,149913.29879999999],[1700715600,149913.29879999999],[1700802000,149913.29879999999],[1700888400,149913.29879999999],[1700974800,149913.29879999999],[1701061200,149913.29879999999],[1701147600,149913.29879999999],[1701234000,149913.29879999999],[1701320400,149913.29879999999],[1701406800,149913.29879999999],[1701493200,149913.29879999999],[1701579600,149913.29879999999],[1701666000,149913.29879999999],[1701752400,149913.29879999999],[1701838800,149913.29879999999],[1701925200,149913.29879999999],[1702011600,149913.29879999999],[1702098000,149913.29879999999],[1702184400,149913.29879999999],[1702270800,149913.29879999999],[1702357200,149913.29879999999],[1702443600,149913.29879999999],[1702530000,149913.29879999999],[1702616400,149913.29879999999],[1702702800,149913.29879999999],[1702789200,149913.29879999999],[1702875600,149913.29879999999],[1702962000,149913.29879999999],[1703048400,149913.29879999999],[1703134800,149913.29879999999],[1703221200,149913.29879999999],[1703307600,149913.29879999999],[1703394000,149913.29879999999],[1703480400,149913.29879999999],[1703566800,149913.29879999999],[1703653200,149913.29879999999],[1703739600,149913.29879999999],[1703826000,149913.29879999999],[1703912400,149913.29879999999],[1703998800,149913.29879999999],[1704085200,149913.29879999999],[1704171600,149913.29879999999],[1704258000,149913.29879999999],[1704344400,150853.43350000001],[1704430800,150853.43350000001],[1704517200,150853.43350000001],[1704603600,150853.43350000001],[1704690000,150853.43350000001],[1704776400,150853.43350000001],[1704862800,150853.43350000001],[1704949200,150853.43350000001],[1705035600,150853.43350000001],[1705122000,150853.43350000001],[1705208400,150853.43350000001],[1705294800,150853.43350000001],[1705381200,150853.43350000001],[1705467600,150853.43350000001],[1705554000,150853.43350000001],[1705640400,150853.43350000001],[1705726800,150853.43350000001],[1705813200,150853.43350000001],[1705899600,150853.43350000001],[1705986000,150853.43350000001],[1706072400,150853.43350000001],[1706158800,150853.43350000001],[1706245200,150853.43350000001],[1706331600,150853.43350000001],[1706418000,150853.43350000001],[1706504400,150853.43350000001],[1706590800,150853.43350000001],[1706677200,150853.43350000001],[1706763600,150853.43350000001],[1706850000,150853.43350000001],[1706936400,150853.43350000001],[1707022800,150853.43350000001],[1707109200,150853.43350000001],[1707195600,150853.43350000001],[1707282000,150853.43350000001],[1707368400,150853.43350000001],[1707454800,150853.43350000001],[1707541200,150853.43350000001],[1707627600,150853.43350000001],[1707714000,150853.43350000001],[1707800400,150853.43350000001],[1707886800,150853.43350000001],[1707973200,150853.43350000001],[1708059600,150853.43350000001],[1708146000,150853.43350000001],[1708232400,150853.43350000001],[1708318800,150853.43350000001],[1708405200,150853.43350000001],[1708491600,150853.43350000001],[1708578000,150853.43350000001],[1708664400,150853.43350000001],[1708750800,150853.43350000001],[1708837200,150853.43350000001],[1708923600,150853.43350000001],[1709010000,150853.43350000001],[1709096400,150853.43350000001],[1709182800,150853.43350000001],[1709269200,150853.43350000001],[1709355600,150853.43350000001],[1709442000,150853.43350000001],[1709528400,150853.43350000001],[1709614800,150853.43350000001],[1709701200,150853.43350000001],[1709787600,150853.43350000001],[1709874000,150853.43350000001],[1709960400,150853.43350000001],[1710046800,150853.43350000001],[1710129600,150853.43350000001],[1710216000,150853.43350000001],[1710302400,150853.43350000001],[1710388800,150853.43350000001],[1710475200,150853.43350000001],[1710561600,150853.43350000001],[1710648000,150853.43350000001],[1710734400,150853.43350000001],[1710820800,150853.43350000001],[1710907200,150853.43350000001],[1710993600,150853.43350000001],[1711080000,150853.43350000001],[1711166400,150853.43350000001],[1711252800,150853.43350000001],[1711339200,150853.43350000001],[1711425600,150853.43350000001],[1711512000,150853.43350000001],[1711598400,150853.43350000001],[1711684800,150853.43350000001],[1711771200,150853.43350000001],[1711857600,150853.43350000001],[1711944000,150853.43350000001],[1712030400,150853.43350000001],[1712116800,150853.43350000001],[1712203200,150853.43350000001],[1712289600,150853.43350000001],[1712376000,150853.43350000001],[1712462400,150853.43350000001],[1712548800,150853.43350000001],[1712635200,150853.43350000001],[1712721600,150853.43350000001],[1712808000,150853.43350000001],[1712894400,150853.43350000001],[1712980800,150853.43350000001],[1713067200,150853.43350000001],[1713153600,150853.43350000001],[1713240000,150853.43350000001],[1713326400,150853.43350000001],[1713412800,150853.43350000001],[1713499200,150853.43350000001],[1713585600,150853.43350000001],[1713672000,150853.43350000001],[1713758400,150853.43350000001],[1713844800,150853.43350000001],[1713931200,150853.43350000001],[1714017600,150853.43350000001],[1714104000,150853.43350000001],[1714190400,150853.43350000001],[1714276800,150853.43350000001],[1714363200,150853.43350000001],[1714449600,150853.43350000001],[1714536000,150853.43350000001],[1714622400,150853.43350000001],[1714708800,150853.43350000001],[1714795200,150853.43350000001],[1714881600,150853.43350000001],[1714968000,150853.43350000001],[1715054400,150853.43350000001],[1715140800,150853.43350000001],[1715227200,150853.43350000001],[1715313600,150853.43350000001],[1715400000,150853.43350000001],[1715486400,150853.43350000001],[1715572800,150853.43350000001],[1715659200,150853.43350000001],[1715745600,150853.43350000001],[1715832000,150853.43350000001],[1715918400,150853.43350000001],[1716004800,150853.43350000001],[1716091200,150853.43350000001],[1716177600,150853.43350000001],[1716264000,150853.43350000001],[1716350400,150853.43350000001],[1716436800,150853.43350000001],[1716523200,150853.43350000001],[1716609600,150853.43350000001],[1716696000,150853.43350000001],[1716782400,150853.43350000001],[1716868800,150853.43350000001],[1716955200,150853.43350000001],[1717041600,150853.43350000001],[1717128000,150853.43350000001],[1717214400,150853.43350000001],[1717300800,150853.43350000001],[1717387200,150853.43350000001],[1717473600,150853.43350000001],[1717560000,150853.43350000001],[1717646400,150853.43350000001],[1717732800,150853.43350000001],[1717819200,150853.43350000001],[1717905600,150853.43350000001],[1717992000,150853.43350000001],[1718078400,150853.43350000001],[1718164800,150853.43350000001],[1718251200,150853.43350000001],[1718337600,150853.43350000001],[1718424000,150853.43350000001],[1718510400,150853.43350000001],[1718596800,150853.43350000001],[1718683200,150853.43350000001],[1718769600,150853.43350000001],[1718856000,150853.43350000001],[1718942400,150853.43350000001],[1719028800,150853.43350000001],[1719115200,150853.43350000001],[1719201600,150853.43350000001],[1719288000,150853.43350000001],[1719374400,150853.43350000001],[1719460800,150853.43350000001],[1719547200,150853.43350000001],[1719633600,150853.43350000001],[1719720000,150853.43350000001],[1719806400,150853.43350000001],[1719892800,150853.43350000001],[1719979200,150853.43350000001],[1720065600,150853.43350000001],[1720152000,150853.43350000001],[1720238400,150853.43350000001],[1720324800,150853.43350000001],[1720411200,150853.43350000001],[1720497600,150853.43350000001],[1720584000,150853.43350000001],[1720670400,150853.43350000001],[1720756800,150853.43350000001],[1720843200,150853.43350000001],[1720929600,150853.43350000001],[1721016000,150853.43350000001],[1721102400,150853.43350000001],[1721188800,150853.43350000001],[1721275200,150853.43350000001],[1721361600,150853.43350000001],[1721448000,150853.43350000001],[1721534400,150853.43350000001],[1721620800,150853.43350000001],[1721707200,150853.43350000001],[1721793600,150853.43350000001],[1721880000,150853.43350000001],[1721966400,150853.43350000001],[1722052800,150853.43350000001],[1722139200,150853.43350000001],[1722225600,150853.43350000001],[1722312000,150853.43350000001],[1722398400,150853.43350000001],[1722484800,150853.43350000001],[1722571200,150853.43350000001],[1722657600,150853.43350000001],[1722744000,150853.43350000001],[1722830400,150853.43350000001],[1722916800,150853.43350000001],[1723003200,150853.43350000001],[1723089600,150853.43350000001],[1723176000,150853.43350000001],[1723262400,150853.43350000001],[1723348800,150853.43350000001],[1723435200,150853.43350000001],[1723521600,150853.43350000001],[1723608000,150853.43350000001],[1723694400,150853.43350000001],[1723780800,150853.43350000001],[1723867200,150853.43350000001],[1723953600,150853.43350000001],[1724040000,150853.43350000001],[1724126400,150853.43350000001],[1724212800,150853.43350000001],[1724299200,150853.43350000001],[1724385600,150853.43350000001],[1724472000,150853.43350000001],[1724558400,150853.43350000001],[1724644800,150853.43350000001],[1724731200,150853.43350000001],[1724817600,150853.43350000001],[1724904000,150853.43350000001],[1724990400,150853.43350000001],[1725076800,150853.43350000001],[1725163200,150853.43350000001],[1725249600,150853.43350000001],[1725336000,150853.43350000001],[1725422400,150853.43350000001],[1725508800,150853.43350000001],[1725595200,150853.43350000001],[1725681600,150853.43350000001],[1725768000,150853.43350000001],[1725854400,150853.43350000001],[1725940800,150853.43350000001],[1726027200,150853.43350000001],[1726113600,150853.43350000001],[1726200000,150853.43350000001],[1726286400,150853.43350000001],[1726372800,150853.43350000001],[1726459200,150853.43350000001],[1726545600,150853.43350000001],[1726632000,150853.43350000001],[1726718400,150853.43350000001],[1726804800,150853.43350000001],[1726891200,150853.43350000001],[1726977600,150853.43350000001],[1727064000,150853.43350000001],[1727150400,150853.43350000001],[1727236800,150853.43350000001],[1727323200,150853.43350000001],[1727409600,150853.43350000001],[1727496000,150853.43350000001],[1727582400,150853.43350000001],[1727668800,150853.43350000001],[1727755200,150853.43350000001],[1727841600,150853.43350000001],[1727928000,150853.43350000001],[1728014400,150853.43350000001],[1728100800,150853.43350000001],[1728187200,150853.43350000001],[1728273600,150853.43350000001],[1728360000,150853.43350000001],[1728446400,150853.43350000001],[1728532800,150853.43350000001],[1728619200,150853.43350000001],[1728705600,150853.43350000001],[1728792000,150853.43350000001],[1728878400,150853.43350000001],[1728964800,150853.43350000001],[1729051200,150853.43350000001],[1729137600,150853.43350000001],[1729224000,150853.43350000001],[1729310400,150853.43350000001],[1729396800,150853.43350000001],[1729483200,150853.43350000001],[1729569600,150853.43350000001],[1729656000,150853.43350000001],[1729742400,150853.43350000001],[1729828800,150853.43350000001],[1729915200,150853.43350000001],[1730001600,150853.43350000001],[1730088000,150853.43350000001],[1730174400,150853.43350000001],[1730260800,150853.43350000001],[1730347200,150853.43350000001],[1730433600,150853.43350000001],[1730520000,150853.43350000001],[1730606400,150853.43350000001],[1730696400,150853.43350000001],[1730782800,150853.43350000001],[1730869200,150853.43350000001],[1730955600,150853.43350000001],[1731042000,150853.43350000001],[1731128400,150853.43350000001],[1731214800,150853.43350000001],[1731301200,150853.43350000001],[1731387600,150853.43350000001],[1731474000,150853.43350000001],[1731560400,150853.43350000001],[1731646800,150853.43350000001],[1731733200,150853.43350000001],[1731819600,150853.43350000001],[1731906000,150853.43350000001],[1731992400,150853.43350000001],[1732078800,150853.43350000001],[1732165200,150853.43350000001],[1732251600,150853.43350000001],[1732338000,150853.43350000001],[1732424400,150853.43350000001],[1732510800,150853.43350000001],[1732597200,150853.43350000001],[1732683600,150853.43350000001],[1732770000,150853.43350000001],[1732856400,150853.43350000001],[1732942800,150853.43350000001],[1733029200,150853.43350000001],[1733115600,150853.43350000001],[1733202000,150853.43350000001],[1733288400,150853.43350000001],[1733374800,150853.43350000001],[1733461200,150853.43350000001],[1733547600,150853.43350000001],[1733634000,150853.43350000001],[1733720400,150853.43350000001],[1733806800,150853.43350000001],[1733893200,150853.43350000001],[1733979600,150853.43350000001],[1734066000,150853.43350000001],[1734152400,150853.43350000001],[1734238800,150853.43350000001],[1734325200,150853.43350000001],[1734411600,150853.43350000001],[1734498000,150853.43350000001],[1734584400,150853.43350000001],[1734670800,150853.43350000001],[1734757200,150853.43350000001],[1734843600,150853.43350000001],[1734930000,150853.43350000001],[1735016400,150853.43350000001],[1735102800,150853.43350000001],[1735189200,150853.43350000001],[1735275600,150853.43350000001],[1735362000,150853.43350000001],[1735448400,150853.43350000001],[1735534800,150853.43350000001],[1735621200,150853.43350000001],[1735707600,150853.43350000001],[1735794000,156694.52789999999],[1735880400,156694.52789999999],[1735966800,156694.52789999999],[1736053200,156694.52789999999],[1736139600,156694.52789999999],[1736226000,156694.52789999999],[1736312400,156694.52789999999],[1736398800,156694.52789999999],[1736485200,156694.52789999999],[1736571600,156694.52789999999],[1736658000,156694.52789999999],[1736744400,156694.52789999999],[1736830800,156694.52789999999],[1736917200,156694.52789999999],[1737003600,156694.52789999999],[1737090000,156694.52789999999],[1737176400,156694.52789999999],[1737262800,156694.52789999999],[1737349200,156694.52789999999],[1737435600,156694.52789999999],[1737522000,156694.52789999999],[1737608400,156694.52789999999],[1737694800,156694.52789999999],[1737781200,156694.52789999999],[1737867600,156694.52789999999],[1737954000,156694.52789999999],[1738040400,156694.52789999999],[1738126800,156694.52789999999],[1738213200,156694.52789999999],[1738299600,156694.52789999999],[1738386000,156694.52789999999],[1738472400,156694.52789999999],[1738558800,156694.52789999999],[1738645200,156694.52789999999],[1738731600,156694.52789999999],[1738818000,156694.52789999999],[1738904400,156694.52789999999],[1738990800,156694.52789999999],[1739077200,156694.52789999999],[1739163600,156694.52789999999],[1739250000,156694.52789999999],[1739336400,156694.52789999999],[1739422800,156694.52789999999],[1739509200,156694.52789999999],[1739595600,156694.52789999999],[1739682000,156694.52789999999],[1739768400,156694.52789999999],[1739854800,156694.52789999999],[1739941200,156694.52789999999],[1740027600,156694.52789999999],[1740114000,156694.52789999999],[1740200400,156694.52789999999],[1740286800,156694.52789999999],[1740373200,156694.52789999999],[1740459600,156694.52789999999],[1740546000,156694.52789999999],[1740632400,156694.52789999999],[1740718800,156694.52789999999],[1740805200,156694.52789999999],[1740891600,156694.52789999999],[1740978000,156694.52789999999],[1741064400,156694.52789999999],[1741150800,156694.52789999999],[1741237200,156694.52789999999],[1741323600,156694.52789999999],[1741410000,156694.52789999999],[1741496400,156694.52789999999],[1741579200,156694.52789999999],[1741665600,156694.52789999999],[1741752000,156694.52789999999],[1741838400,156694.52789999999],[1741924800,156694.52789999999],[1742011200,156694.52789999999],[1742097600,156694.52789999999],[1742184000,156694.52789999999],[1742270400,156694.52789999999],[1742356800,156694.52789999999],[1742443200,156694.52789999999],[1742529600,156694.52789999999],[1742616000,156694.52789999999],[1742702400,156694.52789999999],[1742788800,156694.52789999999],[1742875200,156694.52789999999],[1742961600,156694.52789999999],[1743048000,156694.52789999999],[1743134400,156694.52789999999],[1743220800,156694.52789999999],[1743307200,156694.52789999999],[1743393600,156694.52789999999],[1743480000,156694.52789999999],[1743566400,156694.52789999999],[1743652800,156694.52789999999],[1743739200,156694.52789999999],[1743825600,156694.52789999999],[1743912000,156694.52789999999],[1743998400,156694.52789999999],[1744084800,156694.52789999999],[1744171200,156694.52789999999],[1744257600,156694.52789999999],[1744344000,156694.52789999999],[1744430400,156694.52789999999],[1744516800,156694.52789999999],[1744603200,156694.52789999999],[1744689600,156694.52789999999],[1744776000,156694.52789999999],[1744862400,156694.52789999999],[1744948800,156694.52789999999],[1745035200,156694.52789999999],[1745121600,156694.52789999999],[1745208000,156694.52789999999],[1745294400,156694.52789999999],[1745380800,156694.52789999999],[1745467200,156694.52789999999],[1745553600,156694.52789999999],[1745640000,156694.52789999999],[1745726400,156694.52789999999],[1745812800,156694.52789999999],[1745899200,156694.52789999999],[1745985600,156694.52789999999],[1746072000,156694.52789999999],[1746158400,156694.52789999999],[1746244800,156694.52789999999],[1746331200,156694.52789999999],[1746417600,156694.52789999999],[1746504000,156694.52789999999],[1746590400,156694.52789999999],[1746676800,156694.52789999999],[1746763200,156694.52789999999],[1746849600,156694.52789999999],[1746936000,156694.52789999999],[1747022400,156694.52789999999],[1747108800,156694.52789999999],[1747195200,156694.52789999999],[1747281600,156694.52789999999],[1747368000,156694.52789999999],[1747454400,156694.52789999999],[1747540800,156694.52789999999],[1747627200,156694.52789999999],[1747713600,156694.52789999999],[1747800000,156694.52789999999],[1747886400,156694.52789999999],[1747972800,156694.52789999999],[1748059200,156694.52789999999],[1748145600,156694.52789999999],[1748232000,156694.52789999999],[1748318400,156694.52789999999],[1748404800,156694.52789999999],[1748491200,156694.52789999999],[1748577600,156694.52789999999],[1748664000,156694.52789999999],[1748750400,156694.52789999999],[1748836800,156694.52789999999],[1748923200,156694.52789999999],[1749009600,156694.52789999999],[1749096000,156694.52789999999],[1749182400,156694.52789999999],[1749268800,156694.52789999999],[1749355200,156694.52789999999],[1749441600,156694.52789999999],[1749528000,156694.52789999999],[1749614400,156694.52789999999],[1749700800,156694.52789999999],[1749787200,156694.52789999999],[1749873600,156694.52789999999],[1749960000,156694.52789999999],[1750046400,156694.52789999999],[1750132800,156694.52789999999],[1750219200,156694.52789999999],[1750305600,156694.52789999999],[1750392000,156694.52789999999],[1750478400,156694.52789999999],[1750564800,156694.52789999999],[1750651200,156694.52789999999],[1750737600,156694.52789999999],[1750824000,156694.52789999999],[1750910400,156694.52789999999],[1750996800,156694.52789999999],[1751083200,156694.52789999999],[1751169600,156694.52789999999],[1751256000,156694.52789999999],[1751342400,156694.52789999999],[1751428800,156694.52789999999],[1751515200,156694.52789999999],[1751601600,156694.52789999999],[1751688000,156694.52789999999],[1751774400,156694.52789999999],[1751860800,156694.52789999999],[1751947200,156694.52789999999],[1752033600,156694.52789999999],[1752120000,156694.52789999999],[1752206400,156694.52789999999],[1752292800,156694.52789999999],[1752379200,156694.52789999999],[1752465600,156694.52789999999],[1752552000,156694.52789999999],[1752638400,156694.52789999999],[1752724800,156694.52789999999],[1752811200,156694.52789999999],[1752897600,156694.52789999999],[1752984000,156694.52789999999],[1753070400,156694.52789999999],[1753156800,156694.52789999999],[1753243200,156694.52789999999],[1753329600,156694.52789999999],[1753416000,156694.52789999999],[1753502400,156694.52789999999],[1753588800,156694.52789999999],[1753675200,156694.52789999999],[1753761600,156694.52789999999],[1753848000,156694.52789999999],[1753934400,156694.52789999999],[1754020800,156694.52789999999],[1754107200,156694.52789999999],[1754193600,156694.52789999999],[1754280000,156694.52789999999],[1754366400,156694.52789999999],[1754452800,156694.52789999999],[1754539200,156694.52789999999],[1754625600,156694.52789999999],[1754712000,156694.52789999999],[1754798400,156694.52789999999],[1754884800,156694.52789999999],[1754971200,156694.52789999999],[1755057600,156694.52789999999],[1755144000,156694.52789999999],[1755230400,156694.52789999999],[1755316800,156694.52789999999],[1755403200,156694.52789999999],[1755489600,156694.52789999999],[1755576000,156694.52789999999],[1755662400,156694.52789999999],[1755748800,156694.52789999999],[1755835200,156694.52789999999],[1755921600,156694.52789999999],[1756008000,156694.52789999999],[1756094400,156694.52789999999],[1756180800,156694.52789999999],[1756267200,156694.52789999999],[1756353600,156694.52789999999],[1756440000,156694.52789999999],[1756526400,156694.52789999999],[1756612800,156694.52789999999],[1756699200,156694.52789999999],[1756785600,156694.52789999999],[1756872000,156694.52789999999],[1756958400,156694.52789999999],[1757044800,156694.52789999999],[1757131200,156694.52789999999],[1757217600,156694.52789999999],[1757304000,156694.52789999999],[1757390400,156694.52789999999],[1757476800,156694.52789999999],[1757563200,156694.52789999999],[1757649600,156694.52789999999],[1757736000,156694.52789999999],[1757822400,156694.52789999999],[1757908800,156694.52789999999],[1757995200,156694.52789999999],[1758081600,156694.52789999999],[1758168000,156694.52789999999],[1758254400,156694.52789999999],[1758340800,156694.52789999999],[1758427200,156694.52789999999],[1758513600,156694.52789999999],[1758600000,156694.52789999999],[1758686400,156694.52789999999],[1758772800,156694.52789999999],[1758859200,156694.52789999999],[1758945600,156694.52789999999],[1759032000,156694.52789999999],[1759118400,156694.52789999999],[1759204800,156694.52789999999],[1759291200,156694.52789999999],[1759377600,156694.52789999999],[1759464000,156694.52789999999],[1759550400,156694.52789999999],[1759636800,156694.52789999999],[1759723200,156694.52789999999],[1759809600,156694.52789999999],[1759896000,156694.52789999999],[1759982400,156694.52789999999],[1760068800,156694.52789999999],[1760155200,156694.52789999999],[1760241600,156694.52789999999],[1760328000,156694.52789999999],[1760414400,156694.52789999999],[1760500800,156694.52789999999],[1760587200,156694.52789999999],[1760673600,156694.52789999999],[1760760000,156694.52789999999],[1760846400,156694.52789999999],[1760932800,156694.52789999999],[1761019200,156694.52789999999],[1761105600,156694.52789999999],[1761192000,156694.52789999999],[1761278400,156694.52789999999],[1761364800,156694.52789999999],[1761451200,156694.52789999999],[1761537600,156694.52789999999],[1761624000,156694.52789999999],[1761710400,156694.52789999999],[1761796800,156694.52789999999],[1761883200,156694.52789999999],[1761969600,156694.52789999999],[1762056000,156694.52789999999],[1762146000,156694.52789999999],[1762232400,156694.52789999999],[1762318800,156694.52789999999],[1762405200,156694.52789999999],[1762491600,156694.52789999999],[1762578000,156694.52789999999],[1762664400,156694.52789999999],[1762750800,156694.52789999999],[1762837200,156694.52789999999],[1762923600,156694.52789999999],[1763010000,156694.52789999999],[1763096400,156694.52789999999],[1763182800,156694.52789999999],[1763269200,156694.52789999999],[1763355600,156694.52789999999],[1763442000,156694.52789999999],[1763528400,156694.52789999999],[1763614800,156694.52789999999],[1763701200,156694.52789999999],[1763787600,156694.52789999999],[1763874000,156694.52789999999],[1763960400,156694.52789999999],[1764046800,156694.52789999999],[1764133200,156694.52789999999],[1764219600,156694.52789999999],[1764306000,156694.52789999999],[1764392400,156694.52789999999],[1764478800,156694.52789999999],[1764565200,156694.52789999999],[1764651600,156694.52789999999],[1764738000,156694.52789999999],[1764824400,156694.52789999999],[1764910800,156694.52789999999],[1764997200,156694.52789999999],[1765083600,156694.52789999999],[1765170000,156694.52789999999],[1765256400,156694.52789999999],[1765342800,156694.52789999999],[1765429200,156694.52789999999],[1765515600,156694.52789999999],[1765602000,156694.52789999999],[1765688400,156694.52789999999],[1765774800,156694.52789999999],[1765861200,156694.52789999999],[1765947600,156694.52789999999],[1766034000,156694.52789999999],[1766120400,156694.52789999999],[1766206800,156694.52789999999],[1766293200,156694.52789999999],[1766379600,156694.52789999999],[1766466000,156694.52789999999],[1766552400,156694.52789999999],[1766638800,156694.52789999999],[1766725200,156694.52789999999],[1766811600,156694.52789999999],[1766898000,156694.52789999999],[1766984400,156694.52789999999],[1767070800,156694.52789999999],[1767157200,156694.52789999999],[1767243600,156694.52789999999],[1767330000,157532.95430000001],[1767416400,157532.95430000001],[1767502800,157532.95430000001],[1767589200,157532.95430000001],[1767675600,157532.95430000001],[1767762000,157532.95430000001],[1767848400,157532.95430000001],[1767934800,157532.95430000001],[1768021200,157532.95430000001],[1768107600,157532.95430000001],[1768194000,157532.95430000001],[1768280400,157532.95430000001],[1768366800,157532.95430000001],[1768453200,157532.95430000001],[1768539600,157532.95430000001],[1768626000,157532.95430000001],[1768712400,157532.95430000001],[1768798800,157532.95430000001],[1768885200,157532.95430000001],[1768971600,157532.95430000001],[1769058000,157532.95430000001],[1769144400,157532.95430000001],[1769230800,157532.95430000001],[1769317200,157532.95430000001],[1769403600,157532.95430000001],[1769490000,157532.95430000001],[1769576400,157532.95430000001],[1769662800,157532.95430000001],[1769749200,157532.95430000001],[1769835600,157532.95430000001],[1769922000,157532.95430000001],[1770008400,157532.95430000001],[1770094800,157532.95430000001],[1770181200,157532.95430000001],[1770267600,157532.95430000001],[1770354000,157532.95430000001],[1770440400,157532.95430000001],[1770526800,157532.95430000001],[1770613200,157532.95430000001],[1770699600,157532.95430000001],[1770786000,157532.95430000001],[1770872400,157532.95430000001],[1770958800,157532.95430000001],[1771045200,157532.95430000001],[1771131600,157532.95430000001],[1771218000,157532.95430000001],[1771304400,157532.95430000001],[1771390800,157532.95430000001],[1771477200,157532.95430000001],[1771563600,157532.95430000001],[1771650000,157532.95430000001],[1771736400,157532.95430000001],[1771822800,157532.95430000001],[1771909200,157532.95430000001],[1771995600,157532.95430000001],[1772082000,157532.95430000001],[1772168400,157532.95430000001],[1772254800,157532.95430000001],[1772341200,157532.95430000001],[1772427600,157532.95430000001],[1772514000,157532.95430000001],[1772600400,157532.95430000001],[1772686800,157532.95430000001],[1772773200,157532.95430000001],[1772859600,157532.95430000001],[1772946000,157532.95430000001],[1773028800,157532.95430000001],[1773115200,157532.95430000001],[1773201600,157532.95430000001],[1773288000,157532.95430000001],[1773374400,157532.95430000001],[1773460800,157532.95430000001],[1773547200,157532.95430000001],[1773633600,157532.95430000001],[1773720000,157532.95430000001],[1773806400,157532.95430000001],[1773892800,157532.95430000001],[1773979200,157532.95430000001],[1774065600,157532.95430000001],[1774152000,157532.95430000001],[1774238400,157532.95430000001],[1774324800,157532.95430000001],[1774411200,157532.95430000001],[1774497600,157532.95430000001],[1774584000,157532.95430000001],[1774670400,157532.95430000001],[1774756800,157532.95430000001],[1774843200,157532.95430000001],[1774929600,157532.95430000001],[1775016000,157532.95430000001],[1775102400,157532.95430000001],[1775188800,157532.95430000001],[1775275200,157532.95430000001],[1775361600,157532.95430000001],[1775448000,157532.95430000001],[1775534400,157532.95430000001],[1775620800,157532.95430000001],[1775707200,157532.95430000001],[1775793600,157532.95430000001],[1775880000,157532.95430000001],[1775966400,157532.95430000001],[1776052800,157532.95430000001],[1776139200,157532.95430000001],[1776225600,157532.95430000001],[1776312000,157532.95430000001],[1776398400,157532.95430000001],[1776484800,157532.95430000001],[1776571200,157532.95430000001],[1776657600,157532.95430000001],[1776744000,157532.95430000001],[1776830400,157532.95430000001],[1776916800,157532.95430000001],[1777003200,157532.95430000001],[1777089600,157532.95430000001],[1777176000,157532.95430000001],[1777262400,157532.95430000001],[1777348800,157532.95430000001],[1777435200,157532.95430000001],[1777521600,157532.95430000001],[1777608000,157532.95430000001],[1777694400,157532.95430000001],[1777780800,157532.95430000001],[1777867200,157532.95430000001],[1777953600,157532.95430000001],[1778040000,157532.95430000001],[1778126400,157532.95430000001],[1778212800,157532.95430000001],[1778299200,157532.95430000001],[1778385600,157532.95430000001],[1778472000,157532.95430000001],[1778558400,157532.95430000001],[1778644800,157532.95430000001],[1778731200,157532.95430000001],[1778817600,157532.95430000001],[1778904000,157532.95430000001],[1778990400,157532.95430000001],[1779076800,157532.95430000001],[1779163200,157532.95430000001],[1779249600,157532.95430000001],[1779336000,157532.95430000001],[1779422400,157532.95430000001],[1779508800,157532.95430000001],[1779595200,157532.95430000001],[1779681600,157532.95430000001],[1779768000,157532.95430000001],[1779854400,157532.95430000001],[1779940800,157532.95430000001],[1780027200,157532.95430000001],[1780113600,157532.95430000001],[1780200000,157532.95430000001],[1780286400,157532.95430000001],[1780372800,157532.95430000001],[1780459200,157532.95430000001],[1780545600,157532.95430000001],[1780632000,157532.95430000001],[1780718400,157532.95430000001],[1780804800,157532.95430000001],[1780891200,157532.95430000001],[1780977600,157532.95430000001],[1781064000,157532.95430000001],[1781150400,157532.95430000001],[1781236800,157532.95430000001],[1781323200,157532.95430000001],[1781409600,157532.95430000001],[1781496000,157532.95430000001],[1781582400,157532.95430000001],[1781668800,157532.95430000001],[1781755200,157532.95430000001],[1781841600,157532.95430000001],[1781928000,157532.95430000001],[1782014400,157532.95430000001],[1782100800,157532.95430000001],[1782187200,157532.95430000001],[1782273600,157532.95430000001],[1782360000,157532.95430000001],[1782446400,157532.95430000001],[1782532800,157532.95430000001],[1782619200,157532.95430000001],[1782705600,157532.95430000001],[1782792000,157532.95430000001],[1782878400,157532.95430000001],[1782964800,157532.95430000001],[1783022400,157532.95430000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CME_AD1":{"name":"CME_AD1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,11.09],[1325826000,11],[1325912400,11.02],[1325998800,11.02],[1326085200,11.02],[1326171600,11.039999999999999],[1326258000,11.16],[1326344400,11.220000000000001],[1326430800,11.210000000000001],[1326517200,11.210000000000001],[1326603600,11.210000000000001],[1326690000,11.210000000000001],[1326776400,11.210000000000001],[1326862800,11.32],[1326949200,11.35],[1327035600,11.25],[1327122000,11.380000000000001],[1327208400,11.380000000000001],[1327294800,11.380000000000001],[1327381200,11.43],[1327467600,11.33],[1327554000,11.449999999999999],[1327640400,11.51],[1327726800,11.58],[1327813200,11.58],[1327899600,11.58],[1327986000,11.539999999999999],[1328072400,11.6],[1328158800,11.69],[1328245200,11.74],[1328331600,11.82],[1328418000,11.82],[1328504400,11.82],[1328590800,11.74],[1328677200,11.77],[1328763600,11.779999999999999],[1328850000,11.73],[1328936400,11.6],[1329022800,11.6],[1329109200,11.6],[1329195600,11.73],[1329282000,11.57],[1329368400,11.66],[1329454800,11.68],[1329541200,11.6],[1329627600,11.6],[1329714000,11.6],[1329800400,11.6],[1329886800,11.5],[1329973200,11.460000000000001],[1330059600,11.51],[1330146000,11.44],[1330232400,11.44],[1330318800,11.44],[1330405200,11.59],[1330491600,11.529999999999999],[1330578000,11.51],[1330664400,11.56],[1330750800,11.470000000000001],[1330837200,11.470000000000001],[1330923600,11.470000000000001],[1331010000,11.359999999999999],[1331096400,11.24],[1331182800,11.31],[1331269200,11.35],[1331355600,11.26],[1331442000,11.26],[1331524800,11.26],[1331611200,11.16],[1331697600,11.16],[1331784000,11],[1331870400,11.19],[1331956800,11.210000000000001],[1332043200,11.210000000000001],[1332129600,11.210000000000001],[1332216000,11.220000000000001],[1332302400,10.99],[1332388800,10.960000000000001],[1332475200,10.92],[1332561600,11.050000000000001],[1332648000,11.050000000000001],[1332734400,11.050000000000001],[1332820800,11.09],[1332907200,11.029999999999999],[1332993600,10.91],[1333080000,10.890000000000001],[1333166400,10.859999999999999],[1333252800,10.859999999999999],[1333339200,10.859999999999999],[1333425600,10.99],[1333512000,10.81],[1333598400,10.789999999999999],[1333684800,10.880000000000001],[1333771200,10.960000000000001],[1333857600,10.960000000000001],[1333944000,10.960000000000001],[1334030400,10.98],[1334116800,10.91],[1334203200,10.970000000000001],[1334289600,11.16],[1334376000,11.130000000000001],[1334462400,11.130000000000001],[1334548800,11.130000000000001],[1334635200,11.08],[1334721600,11.1],[1334808000,10.970000000000001],[1334894400,10.92],[1334980800,10.949999999999999],[1335067200,10.949999999999999],[1335153600,10.949999999999999],[1335240000,10.869999999999999],[1335326400,10.81],[1335412800,10.869999999999999],[1335499200,10.960000000000001],[1335585600,11.09],[1335672000,11.09],[1335758400,11.09],[1335844800,11.06],[1335931200,10.91],[1336017600,10.91],[1336104000,10.77],[1336190400,10.720000000000001],[1336276800,10.720000000000001],[1336363200,10.720000000000001],[1336449600,10.75],[1336536000,10.640000000000001],[1336622400,10.58],[1336708800,10.630000000000001],[1336795200,10.539999999999999],[1336881600,10.539999999999999],[1336968000,10.539999999999999],[1337054400,10.460000000000001],[1337140800,10.44],[1337227200,10.42],[1337313600,10.529999999999999],[1337400000,10.34],[1337486400,10.34],[1337572800,10.34],[1337659200,10.43],[1337745600,10.369999999999999],[1337832000,10.279999999999999],[1337918400,10.300000000000001],[1338004800,10.4],[1338091200,10.4],[1338177600,10.4],[1338264000,10.4],[1338350400,10.529999999999999],[1338436800,10.41],[1338523200,10.51],[1338609600,10.460000000000001],[1338696000,10.460000000000001],[1338782400,10.460000000000001],[1338868800,10.5],[1338955200,10.52],[1339041600,10.720000000000001],[1339128000,10.710000000000001],[1339214400,10.720000000000001],[1339300800,10.720000000000001],[1339387200,10.720000000000001],[1339473600,10.699999999999999],[1339560000,10.76],[1339646400,10.81],[1339732800,10.82],[1339819200,11],[1339905600,11],[1339992000,11],[1340078400,11.07],[1340164800,11.140000000000001],[1340251200,11.1],[1340337600,10.93],[1340424000,10.970000000000001],[1340510400,10.970000000000001],[1340596800,10.970000000000001],[1340683200,10.9],[1340769600,11.029999999999999],[1340856000,11.039999999999999],[1340942400,11],[1341028800,11.220000000000001],[1341115200,11.220000000000001],[1341201600,11.220000000000001],[1341288000,11.300000000000001],[1341374400,11.300000000000001],[1341460800,11.300000000000001],[1341547200,11.42],[1341633600,11.31],[1341720000,11.31],[1341806400,11.31],[1341892800,11.300000000000001],[1341979200,11.31],[1342065600,11.380000000000001],[1342152000,11.25],[1342238400,11.34],[1342324800,11.34],[1342411200,11.34],[1342497600,11.41],[1342584000,11.48],[1342670400,11.550000000000001],[1342756800,11.67],[1342843200,11.65],[1342929600,11.65],[1343016000,11.65],[1343102400,11.49],[1343188800,11.470000000000001],[1343275200,11.6],[1343361600,11.66],[1343448000,11.75],[1343534400,11.75],[1343620800,11.75],[1343707200,11.83],[1343793600,11.85],[1343880000,11.82],[1343966400,11.859999999999999],[1344052800,11.92],[1344139200,11.92],[1344225600,11.92],[1344312000,11.99],[1344398400,11.880000000000001],[1344484800,11.91],[1344571200,11.92],[1344657600,11.92],[1344744000,11.92],[1344830400,11.92],[1344916800,11.800000000000001],[1345003200,11.74],[1345089600,11.76],[1345176000,11.74],[1345262400,11.59],[1345348800,11.59],[1345435200,11.59],[1345521600,11.640000000000001],[1345608000,11.65],[1345694400,11.720000000000001],[1345780800,11.619999999999999],[1345867200,11.57],[1345953600,11.57],[1346040000,11.57],[1346126400,11.52],[1346212800,11.460000000000001],[1346299200,11.44],[1346385600,11.369999999999999],[1346472000,11.369999999999999],[1346558400,11.369999999999999],[1346644800,11.369999999999999],[1346731200,11.369999999999999],[1346817600,11.18],[1346904000,11.15],[1346990400,11.26],[1347076800,11.41],[1347163200,11.41],[1347249600,11.41],[1347336000,11.32],[1347422400,11.48],[1347508800,11.51],[1347595200,11.66],[1347681600,11.58],[1347768000,11.58],[1347854400,11.58],[1347940800,11.41],[1348027200,11.4],[1348113600,11.51],[1348200000,11.48],[1348286400,11.5],[1348372800,11.5],[1348459200,11.5],[1348545600,11.470000000000001],[1348632000,11.449999999999999],[1348718400,11.44],[1348804800,11.57],[1348891200,11.48],[1348977600,11.48],[1349064000,11.48],[1349150400,11.48],[1349236800,11.279999999999999],[1349323200,11.18],[1349409600,11.18],[1349496000,11.039999999999999],[1349582400,11.039999999999999],[1349668800,11.039999999999999],[1349755200,11.19],[1349841600,11.199999999999999],[1349928000,11.24],[1350014400,11.26],[1350100800,11.199999999999999],[1350187200,11.199999999999999],[1350273600,11.199999999999999],[1350360000,11.210000000000001],[1350446400,11.210000000000001],[1350532800,11.34],[1350619200,11.369999999999999],[1350705600,11.359999999999999],[1350792000,11.359999999999999],[1350878400,11.359999999999999],[1350964800,11.279999999999999],[1351051200,11.24],[1351137600,11.369999999999999],[1351224000,11.4],[1351310400,11.460000000000001],[1351396800,11.460000000000001],[1351483200,11.460000000000001],[1351569600,11.43],[1351656000,11.460000000000001],[1351742400,11.470000000000001],[1351828800,11.5],[1351915200,11.449999999999999],[1352001600,11.449999999999999],[1352091600,11.449999999999999],[1352178000,11.51],[1352264400,11.6],[1352350800,11.619999999999999],[1352437200,11.609999999999999],[1352523600,11.609999999999999],[1352610000,11.609999999999999],[1352696400,11.609999999999999],[1352782800,11.69],[1352869200,11.73],[1352955600,11.56],[1353042000,11.42],[1353128400,11.43],[1353214800,11.43],[1353301200,11.43],[1353387600,11.529999999999999],[1353474000,11.449999999999999],[1353560400,11.380000000000001],[1353646800,11.380000000000001],[1353733200,11.51],[1353819600,11.51],[1353906000,11.51],[1353992400,11.51],[1354078800,11.5],[1354165200,11.57],[1354251600,11.48],[1354338000,11.43],[1354424400,11.43],[1354510800,11.43],[1354597200,11.41],[1354683600,11.51],[1354770000,11.48],[1354856400,11.58],[1354942800,11.609999999999999],[1355029200,11.609999999999999],[1355115600,11.609999999999999],[1355202000,11.59],[1355288400,11.630000000000001],[1355374800,11.66],[1355461200,11.58],[1355547600,11.640000000000001],[1355634000,11.640000000000001],[1355720400,11.640000000000001],[1355806800,11.57],[1355893200,11.5],[1355979600,11.41],[1356066000,11.390000000000001],[1356152400,11.31],[1356238800,11.31],[1356325200,11.31],[1356411600,11.210000000000001],[1356498000,11.210000000000001],[1356584400,11.17],[1356670800,11.18],[1356757200,11.17],[1356843600,11.17],[1356930000,11.17],[1357016400,11.18],[1357102800,11.08],[1357189200,11.210000000000001],[1357275600,11.25],[1357362000,11.220000000000001],[1357448400,11.220000000000001],[1357534800,11.220000000000001],[1357621200,11.27],[1357707600,11.32],[1357794000,11.35],[1357880400,11.380000000000001],[1357966800,11.199999999999999],[1358053200,11.199999999999999],[1358139600,11.199999999999999],[1358226000,11.25],[1358312400,11.289999999999999],[1358398800,11.35],[1358485200,11.220000000000001],[1358571600,11.24],[1358658000,11.24],[1358744400,11.24],[1358830800,11.24],[1358917200,11.4],[1359003600,11.41],[1359090000,11.25],[1359176400,11.109999999999999],[1359262800,11.109999999999999],[1359349200,11.109999999999999],[1359435600,11.119999999999999],[1359522000,11.18],[1359608400,11.029999999999999],[1359694800,11.06],[1359781200,11.01],[1359867600,11.01],[1359954000,11.01],[1360040400,11.08],[1360126800,11.02],[1360213200,10.890000000000001],[1360299600,10.82],[1360386000,10.91],[1360472400,10.91],[1360558800,10.91],[1360645200,10.890000000000001],[1360731600,10.91],[1360818000,10.99],[1360904400,11.1],[1360990800,10.99],[1361077200,10.99],[1361163600,10.99],[1361250000,10.99],[1361336400,11.140000000000001],[1361422800,10.99],[1361509200,11.029999999999999],[1361595600,11.19],[1361682000,11.19],[1361768400,11.19],[1361854800,11.19],[1361941200,11.130000000000001],[1362027600,11.109999999999999],[1362114000,11.1],[1362200400,11.050000000000001],[1362286800,11.050000000000001],[1362373200,11.050000000000001],[1362459600,11.050000000000001],[1362546000,11.140000000000001],[1362632400,11.15],[1362718800,11.140000000000001],[1362805200,11.050000000000001],[1362891600,11.050000000000001],[1362974400,11.050000000000001],[1363060800,11.1],[1363147200,11.18],[1363233600,11.19],[1363320000,11.210000000000001],[1363406400,11.26],[1363492800,11.26],[1363579200,11.26],[1363665600,11.279999999999999],[1363752000,11.289999999999999],[1363838400,11.25],[1363924800,11.42],[1364011200,11.4],[1364097600,11.4],[1364184000,11.4],[1364270400,11.49],[1364356800,11.52],[1364443200,11.49],[1364529600,11.43],[1364616000,11.43],[1364702400,11.43],[1364788800,11.43],[1364875200,11.460000000000001],[1364961600,11.539999999999999],[1365048000,11.57],[1365134400,11.34],[1365220800,11.210000000000001],[1365307200,11.210000000000001],[1365393600,11.210000000000001],[1365480000,11.23],[1365566400,11.34],[1365652800,11.42],[1365739200,11.41],[1365825600,11.380000000000001],[1365912000,11.380000000000001],[1365998400,11.380000000000001],[1366084800,11.16],[1366171200,11.210000000000001],[1366257600,11.140000000000001],[1366344000,11.08],[1366430400,11.050000000000001],[1366516800,11.050000000000001],[1366603200,11.050000000000001],[1366689600,11.029999999999999],[1366776000,11.029999999999999],[1366862400,11.09],[1366948800,11.07],[1367035200,11.050000000000001],[1367121600,11.050000000000001],[1367208000,11.050000000000001],[1367294400,11.17],[1367380800,11.15],[1367467200,11],[1367553600,10.98],[1367640000,11.029999999999999],[1367726400,11.029999999999999],[1367812800,11.029999999999999],[1367899200,10.92],[1367985600,10.83],[1368072000,10.75],[1368158400,10.609999999999999],[1368244800,10.529999999999999],[1368331200,10.529999999999999],[1368417600,10.529999999999999],[1368504000,10.43],[1368590400,10.34],[1368676800,10.359999999999999],[1368763200,10.279999999999999],[1368849600,10.15],[1368936000,10.15],[1369022400,10.15],[1369108800,10.279999999999999],[1369195200,10.279999999999999],[1369281600,10.140000000000001],[1369368000,10.220000000000001],[1369454400,10.1],[1369540800,10.1],[1369627200,10.1],[1369713600,10.1],[1369800000,10.109999999999999],[1369886400,10.109999999999999],[1369972800,10.08],[1370059200,9.9459999999999997],[1370145600,9.9459999999999997],[1370232000,9.9459999999999997],[1370318400,10.210000000000001],[1370404800,10.02],[1370491200,9.8490000000000002],[1370577600,9.9600000000000009],[1370664000,9.7490000000000006],[1370750400,9.7490000000000006],[1370836800,9.7490000000000006],[1370923200,9.673],[1371009600,9.6709999999999994],[1371096000,9.7720000000000002],[1371182400,9.9649999999999999],[1371268800,9.9819999999999993],[1371355200,9.9819999999999993],[1371441600,9.9819999999999993],[1371528000,9.8450000000000006],[1371614400,9.7889999999999997],[1371700800,9.593],[1371787200,9.3450000000000006],[1371873600,9.4870000000000001],[1371960000,9.4870000000000001],[1372046400,9.4870000000000001],[1372132800,9.5299999999999994],[1372219200,9.5259999999999998],[1372305600,9.5730000000000004],[1372392000,9.5820000000000007],[1372478400,9.4130000000000003],[1372564800,9.4130000000000003],[1372651200,9.4130000000000003],[1372737600,9.5050000000000008],[1372824000,9.391],[1372910400,9.2989999999999995],[1372996800,9.2989999999999995],[1373083200,9.3469999999999995],[1373169600,9.3469999999999995],[1373256000,9.3469999999999995],[1373342400,9.4710000000000001],[1373428800,9.5850000000000009],[1373515200,9.4390000000000001],[1373601600,9.4359999999999999],[1373688000,9.282],[1373774400,9.282],[1373860800,9.282],[1373947200,9.3399999999999999],[1374033600,9.5340000000000007],[1374120000,9.5180000000000007],[1374206400,9.4149999999999991],[1374292800,9.4499999999999993],[1374379200,9.4499999999999993],[1374465600,9.4499999999999993],[1374552000,9.5020000000000007],[1374638400,9.5589999999999993],[1374724800,9.3650000000000002],[1374811200,9.4779999999999998],[1374897600,9.5749999999999993],[1374984000,9.5749999999999993],[1375070400,9.5749999999999993],[1375156800,9.4860000000000007],[1375243200,9.3190000000000008],[1375329600,9.2309999999999999],[1375416000,9.1259999999999994],[1375502400,9.0609999999999999],[1375588800,9.0609999999999999],[1375675200,9.0609999999999999],[1375761600,9.0579999999999998],[1375848000,9.1969999999999992],[1375934400,9.2379999999999995],[1376020800,9.3810000000000002],[1376107200,9.5289999999999999],[1376193600,9.5289999999999999],[1376280000,9.5289999999999999],[1376366400,9.4450000000000003],[1376452800,9.3469999999999995],[1376539200,9.4160000000000004],[1376625600,9.3960000000000008],[1376712000,9.4939999999999998],[1376798400,9.4939999999999998],[1376884800,9.4939999999999998],[1376971200,9.3819999999999997],[1377057600,9.3089999999999993],[1377144000,9.202],[1377230400,9.1660000000000004],[1377316800,9.1959999999999997],[1377403200,9.1959999999999997],[1377489600,9.1959999999999997],[1377576000,9.2070000000000007],[1377662400,9.1649999999999991],[1377748800,9.1110000000000007],[1377835200,9.1170000000000009],[1377921600,9.0719999999999992],[1378008000,9.0719999999999992],[1378094400,9.0719999999999992],[1378180800,9.0719999999999992],[1378267200,9.2590000000000003],[1378353600,9.4149999999999991],[1378440000,9.3629999999999995],[1378526400,9.4719999999999995],[1378612800,9.4719999999999995],[1378699200,9.4719999999999995],[1378785600,9.484],[1378872000,9.5790000000000006],[1378958400,9.5909999999999993],[1379044800,9.5459999999999994],[1379131200,9.5220000000000002],[1379217600,9.5220000000000002],[1379304000,9.5220000000000002],[1379390400,9.5909999999999993],[1379476800,9.6699999999999999],[1379563200,9.8559999999999999],[1379649600,9.7579999999999991],[1379736000,9.7319999999999993],[1379822400,9.7319999999999993],[1379908800,9.7319999999999993],[1379995200,9.7940000000000005],[1380081600,9.7089999999999996],[1380168000,9.6449999999999996],[1380254400,9.6609999999999996],[1380340800,9.5939999999999994],[1380427200,9.5939999999999994],[1380513600,9.5939999999999994],[1380600000,9.6059999999999999],[1380686400,9.6869999999999994],[1380772800,9.7050000000000001],[1380859200,9.7230000000000008],[1380945600,9.8049999999999997],[1381032000,9.8049999999999997],[1381118400,9.8049999999999997],[1381204800,9.8170000000000002],[1381291200,9.8089999999999993],[1381377600,9.8729999999999993],[1381464000,9.8559999999999999],[1381550400,9.8559999999999999],[1381636800,9.8559999999999999],[1381723200,9.8559999999999999],[1381809600,9.8810000000000002],[1381896000,9.9450000000000003],[1381982400,10.02],[1382068800,10.09],[1382155200,10.130000000000001],[1382241600,10.130000000000001],[1382328000,10.130000000000001],[1382414400,10.1],[1382500800,10.15],[1382587200,10.050000000000001],[1382673600,10.02],[1382760000,9.9700000000000006],[1382846400,9.9700000000000006],[1382932800,9.9700000000000006],[1383019200,9.9659999999999993],[1383105600,9.843],[1383192000,9.8170000000000002],[1383278400,9.8379999999999992],[1383364800,9.8330000000000002],[1383451200,9.8330000000000002],[1383541200,9.8330000000000002],[1383627600,9.9410000000000007],[1383714000,9.9399999999999995],[1383800400,9.9949999999999992],[1383886800,9.9199999999999999],[1383973200,9.7859999999999996],[1384059600,9.7859999999999996],[1384146000,9.7859999999999996],[1384232400,9.7309999999999999],[1384318800,9.6690000000000005],[1384405200,9.6820000000000004],[1384491600,9.6679999999999993],[1384578000,9.7159999999999993],[1384664400,9.7159999999999993],[1384750800,9.7159999999999993],[1384837200,9.7379999999999995],[1384923600,9.7989999999999995],[1385010000,9.6750000000000007],[1385096400,9.4770000000000003],[1385182800,9.3710000000000004],[1385269200,9.3710000000000004],[1385355600,9.3710000000000004],[1385442000,9.3840000000000003],[1385528400,9.3390000000000004],[1385614800,9.2240000000000002],[1385701200,9.2240000000000002],[1385787600,9.2379999999999995],[1385874000,9.2379999999999995],[1385960400,9.2379999999999995],[1386046800,9.2539999999999996],[1386133200,9.3320000000000007],[1386219600,9.1869999999999994],[1386306000,9.2349999999999994],[1386392400,9.2699999999999996],[1386478800,9.2699999999999996],[1386565200,9.2699999999999996],[1386651600,9.2460000000000004],[1386738000,9.3200000000000003],[1386824400,9.1839999999999993],[1386910800,9.0310000000000006],[1386997200,9.0730000000000004],[1387083600,9.0730000000000004],[1387170000,9.0730000000000004],[1387256400,9.0489999999999995],[1387342800,9.0020000000000007],[1387429200,8.9499999999999993],[1387515600,8.9090000000000007],[1387602000,8.9990000000000006],[1387688400,8.9990000000000006],[1387774800,8.9990000000000006],[1387861200,9.0050000000000008],[1387947600,8.9849999999999994],[1388034000,8.9849999999999994],[1388120400,8.923],[1388206800,8.8789999999999996],[1388293200,8.8789999999999996],[1388379600,8.8789999999999996],[1388466000,8.9169999999999998],[1388552400,8.9359999999999999],[1388638800,11.08],[1388725200,11.130000000000001],[1388811600,11.300000000000001],[1388898000,11.300000000000001],[1388984400,11.300000000000001],[1389070800,11.300000000000001],[1389157200,11.26],[1389243600,11.23],[1389330000,11.210000000000001],[1389416400,11.43],[1389502800,11.43],[1389589200,11.43],[1389675600,11.630000000000001],[1389762000,11.43],[1389848400,11.35],[1389934800,11.199999999999999],[1390021200,11.109999999999999],[1390107600,11.109999999999999],[1390194000,11.109999999999999],[1390280400,11.109999999999999],[1390366800,11.17],[1390453200,11.25],[1390539600,11.109999999999999],[1390626000,11.06],[1390712400,11.06],[1390798800,11.06],[1390885200,11.1],[1390971600,11.16],[1391058000,11.16],[1391144400,11.199999999999999],[1391230800,11.130000000000001],[1391317200,11.130000000000001],[1391403600,11.130000000000001],[1391490000,11.220000000000001],[1391576400,11.539999999999999],[1391662800,11.51],[1391749200,11.58],[1391835600,11.539999999999999],[1391922000,11.539999999999999],[1392008400,11.539999999999999],[1392094800,11.51],[1392181200,11.66],[1392267600,11.630000000000001],[1392354000,11.539999999999999],[1392440400,11.619999999999999],[1392526800,11.619999999999999],[1392613200,11.619999999999999],[1392699600,11.619999999999999],[1392786000,11.550000000000001],[1392872400,11.539999999999999],[1392958800,11.56],[1393045200,11.51],[1393131600,11.51],[1393218000,11.51],[1393304400,11.630000000000001],[1393390800,11.6],[1393477200,11.52],[1393563600,11.57],[1393650000,11.460000000000001],[1393736400,11.460000000000001],[1393822800,11.460000000000001],[1393909200,11.51],[1393995600,11.52],[1394082000,11.57],[1394168400,11.710000000000001],[1394254800,11.68],[1394341200,11.68],[1394424000,11.68],[1394510400,11.619999999999999],[1394596800,11.550000000000001],[1394683200,11.59],[1394769600,11.720000000000001],[1394856000,11.74],[1394942400,11.74],[1395028800,11.74],[1395115200,11.83],[1395201600,11.98],[1395288000,11.85],[1395374400,11.85],[1395460800,11.93],[1395547200,11.93],[1395633600,11.93],[1395720000,11.99],[1395806400,12.06],[1395892800,12.17],[1395979200,12.24],[1396065600,12.199999999999999],[1396152000,12.199999999999999],[1396238400,12.199999999999999],[1396324800,12.210000000000001],[1396411200,12.130000000000001],[1396497600,12.09],[1396584000,12.07],[1396670400,12.210000000000001],[1396756800,12.210000000000001],[1396843200,12.210000000000001],[1396929600,12.18],[1397016000,12.359999999999999],[1397102400,12.4],[1397188800,12.470000000000001],[1397275200,12.44],[1397361600,12.44],[1397448000,12.44],[1397534400,12.49],[1397620800,12.369999999999999],[1397707200,12.390000000000001],[1397793600,12.25],[1397880000,12.25],[1397966400,12.25],[1398052800,12.25],[1398139200,12.25],[1398225600,12.33],[1398312000,12.199999999999999],[1398398400,12.15],[1398484800,12.18],[1398571200,12.18],[1398657600,12.18],[1398744000,12.1],[1398830400,12.130000000000001],[1398916800,12.19],[1399003200,12.15],[1399089600,12.17],[1399176000,12.17],[1399262400,12.17],[1399348800,12.199999999999999],[1399435200,12.33],[1399521600,12.26],[1399608000,12.32],[1399694400,12.35],[1399780800,12.35],[1399867200,12.35],[1399953600,12.34],[1400040000,12.369999999999999],[1400126400,12.449999999999999],[1400212800,12.4],[1400299200,12.41],[1400385600,12.41],[1400472000,12.41],[1400558400,12.34],[1400644800,12.199999999999999],[1400731200,12.15],[1400817600,12.109999999999999],[1400904000,12.15],[1400990400,12.15],[1401076800,12.15],[1401163200,12.15],[1401249600,12.18],[1401336000,12.140000000000001],[1401422400,12.23],[1401508800,12.26],[1401595200,12.26],[1401681600,12.26],[1401768000,12.140000000000001],[1401854400,12.140000000000001],[1401940800,12.18],[1402027200,12.31],[1402113600,12.32],[1402200000,12.32],[1402286400,12.32],[1402372800,12.34],[1402459200,12.44],[1402545600,12.470000000000001],[1402632000,12.6],[1402718400,12.51],[1402804800,12.51],[1402891200,12.51],[1402977600,12.51],[1403064000,12.390000000000001],[1403150400,12.460000000000001],[1403236800,12.5],[1403323200,12.43],[1403409600,12.43],[1403496000,12.43],[1403582400,12.49],[1403668800,12.43],[1403755200,12.48],[1403841600,12.51],[1403928000,12.529999999999999],[1404014400,12.529999999999999],[1404100800,12.529999999999999],[1404187200,12.5],[1404273600,12.609999999999999],[1404360000,12.51],[1404446400,12.34],[1404532800,12.34],[1404619200,12.34],[1404705600,12.34],[1404792000,12.41],[1404878400,12.49],[1404964800,12.52],[1405051200,12.51],[1405137600,12.529999999999999],[1405224000,12.529999999999999],[1405310400,12.529999999999999],[1405396800,12.52],[1405483200,12.48],[1405569600,12.44],[1405656000,12.49],[1405742400,12.52],[1405828800,12.52],[1405915200,12.52],[1406001600,12.5],[1406088000,12.529999999999999],[1406174400,12.65],[1406260800,12.529999999999999],[1406347200,12.52],[1406433600,12.52],[1406520000,12.52],[1406606400,12.529999999999999],[1406692800,12.5],[1406779200,12.390000000000001],[1406865600,12.34],[1406952000,12.41],[1407038400,12.41],[1407124800,12.41],[1407211200,12.449999999999999],[1407297600,12.390000000000001],[1407384000,12.5],[1407470400,12.369999999999999],[1407556800,12.390000000000001],[1407643200,12.390000000000001],[1407729600,12.390000000000001],[1407816000,12.34],[1407902400,12.35],[1407988800,12.44],[1408075200,12.48],[1408161600,12.48],[1408248000,12.48],[1408334400,12.48],[1408420800,12.470000000000001],[1408507200,12.470000000000001],[1408593600,12.41],[1408680000,12.43],[1408766400,12.460000000000001],[1408852800,12.460000000000001],[1408939200,12.460000000000001],[1409025600,12.43],[1409112000,12.44],[1409198400,12.48],[1409284800,12.529999999999999],[1409371200,12.49],[1409457600,12.49],[1409544000,12.49],[1409630400,12.49],[1409716800,12.359999999999999],[1409803200,12.49],[1409889600,12.57],[1409976000,12.640000000000001],[1410062400,12.640000000000001],[1410148800,12.640000000000001],[1410235200,12.529999999999999],[1410321600,12.33],[1410408000,12.19],[1410494400,12.08],[1410580800,11.960000000000001],[1410667200,11.960000000000001],[1410753600,11.960000000000001],[1410840000,11.94],[1410926400,12.029999999999999],[1411012800,11.81],[1411099200,11.720000000000001],[1411185600,11.67],[1411272000,11.67],[1411358400,11.67],[1411444800,11.58],[1411531200,11.49],[1411617600,11.59],[1411704000,11.4],[1411790400,11.359999999999999],[1411876800,11.359999999999999],[1411963200,11.359999999999999],[1412049600,11.25],[1412136000,11.33],[1412222400,11.33],[1412308800,11.529999999999999],[1412395200,11.300000000000001],[1412481600,11.300000000000001],[1412568000,11.300000000000001],[1412654400,11.41],[1412740800,11.539999999999999],[1412827200,11.550000000000001],[1412913600,11.49],[1413000000,11.41],[1413086400,11.41],[1413172800,11.41],[1413259200,11.51],[1413345600,11.5],[1413432000,11.67],[1413518400,11.6],[1413604800,11.57],[1413691200,11.57],[1413777600,11.57],[1413864000,11.619999999999999],[1413950400,11.6],[1414036800,11.630000000000001],[1414123200,11.5],[1414209600,11.58],[1414296000,11.58],[1414382400,11.58],[1414468800,11.609999999999999],[1414555200,11.68],[1414641600,11.58],[1414728000,11.619999999999999],[1414814400,11.48],[1414900800,11.48],[1414990800,11.48],[1415077200,11.26],[1415163600,11.369999999999999],[1415250000,11.07],[1415336400,11.09],[1415422800,11.199999999999999],[1415509200,11.199999999999999],[1415595600,11.199999999999999],[1415682000,11.17],[1415768400,11.24],[1415854800,11.380000000000001],[1415941200,11.42],[1416027600,11.44],[1416114000,11.44],[1416200400,11.44],[1416286800,11.4],[1416373200,11.4],[1416459600,11.15],[1416546000,11.17],[1416632400,11.26],[1416718800,11.26],[1416805200,11.26],[1416891600,11.140000000000001],[1416978000,10.949999999999999],[1417064400,11.01],[1417150800,11.01],[1417237200,11.01],[1417323600,11.01],[1417410000,11.01],[1417496400,10.98],[1417582800,10.880000000000001],[1417669200,10.77],[1417755600,10.74],[1417842000,10.619999999999999],[1417928400,10.619999999999999],[1418014800,10.619999999999999],[1418101200,10.57],[1418187600,10.59],[1418274000,10.6],[1418360400,10.6],[1418446800,10.56],[1418533200,10.56],[1418619600,10.56],[1418706000,10.58],[1418792400,10.56],[1418878800,10.4],[1418965200,10.460000000000001],[1419051600,10.460000000000001],[1419138000,10.460000000000001],[1419224400,10.460000000000001],[1419310800,10.449999999999999],[1419397200,10.359999999999999],[1419483600,10.4],[1419570000,10.4],[1419656400,10.43],[1419742800,10.43],[1419829200,10.43],[1419915600,10.48],[1420002000,10.59],[1420088400,10.56],[1420174800,11.08],[1420261200,11.06],[1420347600,11.06],[1420434000,11.06],[1420520400,11.09],[1420606800,11.24],[1420693200,11.210000000000001],[1420779600,11.289999999999999],[1420866000,11.48],[1420952400,11.48],[1421038800,11.48],[1421125200,11.42],[1421211600,11.43],[1421298000,11.41],[1421384400,11.710000000000001],[1421470800,11.68],[1421557200,11.68],[1421643600,11.68],[1421730000,11.68],[1421816400,11.52],[1421902800,11.42],[1421989200,11.43],[1422075600,11.24],[1422162000,11.24],[1422248400,11.24],[1422334800,11.16],[1422421200,11.16],[1422507600,11.25],[1422594000,10.83],[1422680400,10.94],[1422766800,10.94],[1422853200,10.94],[1422939600,10.970000000000001],[1423026000,10.84],[1423112400,10.880000000000001],[1423198800,10.85],[1423285200,10.859999999999999],[1423371600,10.859999999999999],[1423458000,10.859999999999999],[1423544400,10.92],[1423630800,10.85],[1423717200,10.73],[1423803600,10.76],[1423890000,10.789999999999999],[1423976400,10.789999999999999],[1424062800,10.789999999999999],[1424149200,10.789999999999999],[1424235600,10.91],[1424322000,10.93],[1424408400,10.880000000000001],[1424494800,11],[1424581200,11],[1424667600,11],[1424754000,10.93],[1424840400,10.94],[1424926800,11.050000000000001],[1425013200,10.960000000000001],[1425099600,10.98],[1425186000,10.98],[1425272400,10.98],[1425358800,10.9],[1425445200,11.01],[1425531600,11.07],[1425618000,10.970000000000001],[1425704400,10.93],[1425790800,10.93],[1425873600,10.93],[1425960000,10.869999999999999],[1426046400,10.720000000000001],[1426132800,10.720000000000001],[1426219200,11],[1426305600,10.949999999999999],[1426392000,10.949999999999999],[1426478400,10.949999999999999],[1426564800,10.949999999999999],[1426651200,10.9],[1426737600,11.07],[1426824000,10.94],[1426910400,11.18],[1426996800,11.18],[1427083200,11.18],[1427169600,11.390000000000001],[1427256000,11.4],[1427342400,11.31],[1427428800,11.279999999999999],[1427515200,11.199999999999999],[1427601600,11.199999999999999],[1427688000,11.199999999999999],[1427774400,10.99],[1427860800,10.93],[1427947200,10.890000000000001],[1428033600,10.83],[1428120000,10.960000000000001],[1428206400,10.960000000000001],[1428292800,10.960000000000001],[1428379200,10.880000000000001],[1428465600,10.9],[1428552000,11.08],[1428638400,11.140000000000001],[1428724800,11.17],[1428811200,11.17],[1428897600,11.17],[1428984000,10.949999999999999],[1429070400,11.01],[1429156800,11.08],[1429243200,11.279999999999999],[1429329600,11.24],[1429416000,11.24],[1429502400,11.24],[1429588800,11.119999999999999],[1429675200,11.1],[1429761600,11.18],[1429848000,11.109999999999999],[1429934400,11.19],[1430020800,11.19],[1430107200,11.19],[1430193600,11.220000000000001],[1430280000,11.5],[1430366400,11.449999999999999],[1430452800,11.17],[1430539200,11.02],[1430625600,11.02],[1430712000,11.02],[1430798400,11.07],[1430884800,11.24],[1430971200,11.19],[1431057600,11.08],[1431144000,11.09],[1431230400,11.09],[1431316800,11.09],[1431403200,10.98],[1431489600,11.09],[1431576000,11.300000000000001],[1431662400,11.25],[1431748800,11.19],[1431835200,11.19],[1431921600,11.19],[1432008000,11.109999999999999],[1432094400,11.050000000000001],[1432180800,10.99],[1432267200,10.960000000000001],[1432353600,10.92],[1432440000,10.92],[1432526400,10.92],[1432612800,10.92],[1432699200,10.76],[1432785600,10.74],[1432872000,10.57],[1432958400,10.539999999999999],[1433044800,10.539999999999999],[1433131200,10.539999999999999],[1433217600,10.470000000000001],[1433304000,10.720000000000001],[1433390400,10.67],[1433476800,10.51],[1433563200,10.369999999999999],[1433649600,10.369999999999999],[1433736000,10.369999999999999],[1433822400,10.51],[1433908800,10.470000000000001],[1433995200,10.619999999999999],[1434081600,10.52],[1434168000,10.49],[1434254400,10.49],[1434340800,10.49],[1434427200,10.529999999999999],[1434513600,10.49],[1434600000,10.42],[1434686400,10.460000000000001],[1434772800,10.42],[1434859200,10.42],[1434945600,10.42],[1435032000,10.35],[1435118400,10.41],[1435204800,10.4],[1435291200,10.449999999999999],[1435377600,10.27],[1435464000,10.27],[1435550400,10.27],[1435636800,10.4],[1435723200,10.44],[1435809600,10.359999999999999],[1435896000,10.300000000000001],[1435982400,10.300000000000001],[1436068800,10.300000000000001],[1436155200,10.300000000000001],[1436241600,10.109999999999999],[1436328000,10.07],[1436414400,10.109999999999999],[1436500800,10.15],[1436587200,10.02],[1436673600,10.02],[1436760000,10.02],[1436846400,9.9979999999999993],[1436932800,10.050000000000001],[1437019200,9.9130000000000003],[1437105600,9.9589999999999996],[1437192000,9.9329999999999998],[1437278400,9.9329999999999998],[1437364800,9.9329999999999998],[1437451200,9.9600000000000009],[1437537600,10.050000000000001],[1437624000,9.9469999999999992],[1437710400,9.9489999999999998],[1437796800,9.8040000000000003],[1437883200,9.8040000000000003],[1437969600,9.8040000000000003],[1438056000,9.7850000000000001],[1438142400,9.8719999999999999],[1438228800,9.8320000000000007],[1438315200,9.8000000000000007],[1438401600,9.8160000000000007],[1438488000,9.8160000000000007],[1438574400,9.8160000000000007],[1438660800,9.8040000000000003],[1438747200,9.9969999999999999],[1438833600,9.8960000000000008],[1438920000,9.9049999999999994],[1439006400,10.07],[1439092800,10.07],[1439179200,10.07],[1439265600,9.9890000000000008],[1439352000,9.7680000000000007],[1439438400,9.9039999999999999],[1439524800,9.8789999999999996],[1439611200,9.8989999999999991],[1439697600,9.8989999999999991],[1439784000,9.8989999999999991],[1439870400,9.9420000000000002],[1439956800,9.8719999999999999],[1440043200,9.9179999999999993],[1440129600,9.8699999999999992],[1440216000,9.8840000000000003],[1440302400,9.8840000000000003],[1440388800,9.8840000000000003],[1440475200,9.5619999999999994],[1440561600,9.5809999999999995],[1440648000,9.5250000000000004],[1440734400,9.6460000000000008],[1440820800,9.6530000000000005],[1440907200,9.6530000000000005],[1440993600,9.6530000000000005],[1441080000,9.5210000000000008],[1441166400,9.3949999999999996],[1441252800,9.4109999999999996],[1441339200,9.4380000000000006],[1441425600,9.2959999999999994],[1441512000,9.2959999999999994],[1441598400,9.2959999999999994],[1441684800,9.2959999999999994],[1441771200,9.4049999999999994],[1441857600,9.4030000000000005],[1441944000,9.4280000000000008],[1442030400,9.4450000000000003],[1442116800,9.4450000000000003],[1442203200,9.4450000000000003],[1442289600,9.5589999999999993],[1442376000,9.5559999999999992],[1442462400,9.6310000000000002],[1442548800,9.7249999999999996],[1442635200,9.6940000000000008],[1442721600,9.6940000000000008],[1442808000,9.6940000000000008],[1442894400,9.5540000000000003],[1442980800,9.5250000000000004],[1443067200,9.3729999999999993],[1443153600,9.4819999999999993],[1443240000,9.4629999999999992],[1443326400,9.4629999999999992],[1443412800,9.4629999999999992],[1443499200,9.4239999999999995],[1443585600,9.4199999999999999],[1443672000,9.5079999999999991],[1443758400,9.5129999999999999],[1443844800,9.4960000000000004],[1443931200,9.4960000000000004],[1444017600,9.4960000000000004],[1444104000,9.6059999999999999],[1444190400,9.6980000000000004],[1444276800,9.8140000000000001],[1444363200,9.9060000000000006],[1444449600,10.01],[1444536000,10.01],[1444622400,10.01],[1444708800,10.109999999999999],[1444795200,9.9329999999999998],[1444881600,9.9499999999999993],[1444968000,10.08],[1445054400,9.9610000000000003],[1445140800,9.9610000000000003],[1445227200,9.9610000000000003],[1445313600,9.9440000000000008],[1445400000,9.9139999999999997],[1445486400,9.8759999999999994],[1445572800,9.9209999999999994],[1445659200,9.9529999999999994],[1445745600,9.9529999999999994],[1445832000,9.9529999999999994],[1445918400,10.029999999999999],[1446004800,9.9770000000000003],[1446091200,9.7349999999999994],[1446177600,9.7119999999999997],[1446264000,9.8019999999999996],[1446350400,9.8019999999999996],[1446440400,9.8019999999999996],[1446526800,9.7919999999999998],[1446613200,9.8770000000000007],[1446699600,9.7940000000000005],[1446786000,9.8290000000000006],[1446872400,9.6639999999999997],[1446958800,9.6639999999999997],[1447045200,9.6639999999999997],[1447131600,9.6679999999999993],[1447218000,9.6210000000000004],[1447304400,9.673],[1447390800,9.7840000000000007],[1447477200,9.8170000000000002],[1447563600,9.8170000000000002],[1447650000,9.8170000000000002],[1447736400,9.7449999999999992],[1447822800,9.7850000000000001],[1447909200,9.7319999999999993],[1447995600,9.9250000000000007],[1448082000,10.07],[1448168400,10.07],[1448254800,10.07],[1448341200,9.9800000000000004],[1448427600,10.1],[1448514000,10.109999999999999],[1448600400,10.109999999999999],[1448686800,10.029999999999999],[1448773200,10.029999999999999],[1448859600,10.029999999999999],[1448946000,10.119999999999999],[1449032400,10.34],[1449118800,10.289999999999999],[1449205200,10.27],[1449291600,10.300000000000001],[1449378000,10.300000000000001],[1449464400,10.300000000000001],[1449550800,10.16],[1449637200,10.07],[1449723600,10.07],[1449810000,10.279999999999999],[1449896400,10.09],[1449982800,10.09],[1450069200,10.09],[1450155600,10.25],[1450242000,10.17],[1450328400,10.289999999999999],[1450414800,10.07],[1450501200,10.25],[1450587600,10.25],[1450674000,10.25],[1450760400,10.27],[1450846800,10.35],[1450933200,10.369999999999999],[1451019600,10.449999999999999],[1451106000,10.449999999999999],[1451192400,10.449999999999999],[1451278800,10.449999999999999],[1451365200,10.42],[1451451600,10.539999999999999],[1451538000,10.51],[1451624400,10.550000000000001],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,10.890000000000001],[1452056400,10.859999999999999],[1452142800,10.699999999999999],[1452229200,10.539999999999999],[1452315600,10.52],[1452402000,10.52],[1452488400,10.52],[1452574800,10.539999999999999],[1452661200,10.59],[1452747600,10.539999999999999],[1452834000,10.59],[1452920400,10.4],[1453006800,10.4],[1453093200,10.4],[1453179600,10.4],[1453266000,10.52],[1453352400,10.49],[1453438800,10.640000000000001],[1453525200,10.609999999999999],[1453611600,10.609999999999999],[1453698000,10.609999999999999],[1453784400,10.550000000000001],[1453870800,10.59],[1453957200,10.619999999999999],[1454043600,10.65],[1454130000,10.619999999999999],[1454216400,10.619999999999999],[1454302800,10.619999999999999],[1454389200,10.619999999999999],[1454475600,10.56],[1454562000,10.83],[1454648400,10.880000000000001],[1454734800,10.640000000000001],[1454821200,10.640000000000001],[1454907600,10.640000000000001],[1454994000,10.720000000000001],[1455080400,10.640000000000001],[1455166800,10.82],[1455253200,10.85],[1455339600,10.77],[1455426000,10.77],[1455512400,10.77],[1455598800,10.77],[1455685200,10.83],[1455771600,10.960000000000001],[1455858000,10.970000000000001],[1455944400,10.960000000000001],[1456030800,10.960000000000001],[1456117200,10.960000000000001],[1456203600,11.24],[1456290000,11.27],[1456376400,11.26],[1456462800,11.27],[1456549200,11.01],[1456635600,11.01],[1456722000,11.01],[1456808400,11.039999999999999],[1456894800,11.06],[1456981200,11.35],[1457067600,11.43],[1457154000,11.550000000000001],[1457240400,11.550000000000001],[1457326800,11.550000000000001],[1457413200,11.630000000000001],[1457499600,11.65],[1457586000,11.73],[1457672400,11.49],[1457758800,11.720000000000001],[1457845200,11.720000000000001],[1457928000,11.720000000000001],[1458014400,11.58],[1458100800,11.51],[1458187200,11.65],[1458273600,11.880000000000001],[1458360000,11.75],[1458446400,11.75],[1458532800,11.75],[1458619200,11.76],[1458705600,11.83],[1458792000,11.720000000000001],[1458878400,11.699999999999999],[1458964800,11.699999999999999],[1459051200,11.699999999999999],[1459137600,11.699999999999999],[1459224000,11.68],[1459310400,11.869999999999999],[1459396800,11.949999999999999],[1459483200,11.94],[1459569600,12.01],[1459656000,12.01],[1459742400,12.01],[1459828800,11.84],[1459915200,11.77],[1460001600,11.93],[1460088000,11.82],[1460174400,11.859999999999999],[1460260800,11.859999999999999],[1460347200,11.859999999999999],[1460433600,11.960000000000001],[1460520000,12.08],[1460606400,12.07],[1460692800,12.17],[1460779200,12.24],[1460865600,12.24],[1460952000,12.24],[1461038400,12.26],[1461124800,12.35],[1461211200,12.279999999999999],[1461297600,12.18],[1461384000,11.970000000000001],[1461470400,11.970000000000001],[1461556800,11.970000000000001],[1461643200,11.949999999999999],[1461729600,11.970000000000001],[1461816000,11.619999999999999],[1461902400,11.880000000000001],[1461988800,11.84],[1462075200,11.84],[1462161600,11.84],[1462248000,11.94],[1462334400,11.630000000000001],[1462420800,11.59],[1462507200,11.630000000000001],[1462593600,11.449999999999999],[1462680000,11.449999999999999],[1462766400,11.449999999999999],[1462852800,11.289999999999999],[1462939200,11.32],[1463025600,11.380000000000001],[1463112000,11.26],[1463198400,11.220000000000001],[1463284800,11.220000000000001],[1463371200,11.220000000000001],[1463457600,11.23],[1463544000,11.289999999999999],[1463630400,11.06],[1463716800,11.08],[1463803200,11.109999999999999],[1463889600,11.109999999999999],[1463976000,11.109999999999999],[1464062400,11.15],[1464148800,11.02],[1464235200,11.01],[1464321600,11.029999999999999],[1464408000,11.02],[1464494400,11.02],[1464580800,11.02],[1464667200,11.02],[1464753600,11.130000000000001],[1464840000,11.26],[1464926400,11.23],[1465012800,11.550000000000001],[1465099200,11.550000000000001],[1465185600,11.550000000000001],[1465272000,11.51],[1465358400,11.66],[1465444800,11.73],[1465531200,11.77],[1465617600,11.69],[1465704000,11.69],[1465790400,11.69],[1465876800,11.74],[1465963200,11.75],[1466049600,11.859999999999999],[1466136000,11.869999999999999],[1466222400,11.85],[1466308800,11.85],[1466395200,11.85],[1466481600,11.890000000000001],[1466568000,11.94],[1466654400,12.029999999999999],[1466740800,12.16],[1466827200,12.56],[1466913600,12.56],[1467000000,12.56],[1467086400,12.32],[1467172800,12.300000000000001],[1467259200,12.460000000000001],[1467345600,12.5],[1467432000,12.6],[1467518400,12.6],[1467604800,12.6],[1467691200,12.6],[1467777600,12.720000000000001],[1467864000,12.869999999999999],[1467950400,12.92],[1468036800,13.220000000000001],[1468123200,13.220000000000001],[1468209600,13.220000000000001],[1468296000,12.960000000000001],[1468382400,13.029999999999999],[1468468800,12.960000000000001],[1468555200,12.83],[1468641600,12.77],[1468728000,12.77],[1468814400,12.77],[1468900800,12.699999999999999],[1468987200,12.57],[1469073600,12.43],[1469160000,12.48],[1469246400,12.51],[1469332800,12.51],[1469419200,12.51],[1469505600,12.52],[1469592000,12.69],[1469678400,12.59],[1469764800,12.619999999999999],[1469851200,13.02],[1469937600,13.02],[1470024000,13.02],[1470110400,12.93],[1470196800,13.06],[1470283200,12.970000000000001],[1470369600,13.17],[1470456000,13.18],[1470542400,13.18],[1470628800,13.18],[1470715200,13.220000000000001],[1470801600,13.289999999999999],[1470888000,13.4],[1470974400,13.35],[1471060800,13.25],[1471147200,13.25],[1471233600,13.25],[1471320000,13.32],[1471406400,13.359999999999999],[1471492800,13.210000000000001],[1471579200,13.27],[1471665600,13.130000000000001],[1471752000,13.130000000000001],[1471838400,13.130000000000001],[1471924800,13.18],[1472011200,13.16],[1472097600,13.140000000000001],[1472184000,13.15],[1472270400,12.960000000000001],[1472356800,12.960000000000001],[1472443200,12.960000000000001],[1472529600,13.039999999999999],[1472616000,12.859999999999999],[1472702400,12.859999999999999],[1472788800,12.91],[1472875200,12.890000000000001],[1472961600,12.890000000000001],[1473048000,12.890000000000001],[1473134400,12.890000000000001],[1473220800,13.199999999999999],[1473307200,13.279999999999999],[1473393600,13.140000000000001],[1473480000,12.94],[1473566400,12.94],[1473652800,12.94],[1473739200,12.99],[1473825600,12.74],[1473912000,12.800000000000001],[1473998400,12.93],[1474084800,12.93],[1474171200,12.93],[1474257600,12.93],[1474344000,13.130000000000001],[1474430400,13.18],[1474516800,13.359999999999999],[1474603200,13.32],[1474689600,13.289999999999999],[1474776000,13.289999999999999],[1474862400,13.289999999999999],[1474948800,13.41],[1475035200,13.5],[1475121600,13.470000000000001],[1475208000,13.369999999999999],[1475294400,13.390000000000001],[1475380800,13.390000000000001],[1475467200,13.390000000000001],[1475553600,13.449999999999999],[1475640000,13.279999999999999],[1475726400,13.19],[1475812800,13.15],[1475899200,13.279999999999999],[1475985600,13.279999999999999],[1476072000,13.279999999999999],[1476158400,13.289999999999999],[1476244800,13.24],[1476331200,13.25],[1476417600,13.279999999999999],[1476504000,13.359999999999999],[1476590400,13.359999999999999],[1476676800,13.359999999999999],[1476763200,13.44],[1476849600,13.550000000000001],[1476936000,13.75],[1477022400,13.539999999999999],[1477108800,13.539999999999999],[1477195200,13.539999999999999],[1477281600,13.539999999999999],[1477368000,13.51],[1477454400,13.630000000000001],[1477540800,13.58],[1477627200,13.42],[1477713600,13.460000000000001],[1477800000,13.460000000000001],[1477886400,13.460000000000001],[1477972800,13.449999999999999],[1478059200,13.58],[1478145600,13.710000000000001],[1478232000,13.77],[1478318400,13.720000000000001],[1478404800,13.720000000000001],[1478494800,13.720000000000001],[1478581200,13.789999999999999],[1478667600,13.890000000000001],[1478754000,13.58],[1478840400,13.380000000000001],[1478926800,13.15],[1479013200,13.15],[1479099600,13.15],[1479186000,13.17],[1479272400,13.119999999999999],[1479358800,12.960000000000001],[1479445200,12.789999999999999],[1479531600,12.609999999999999],[1479618000,12.609999999999999],[1479704400,12.609999999999999],[1479790800,12.57],[1479877200,12.699999999999999],[1479963600,12.619999999999999],[1480050000,12.619999999999999],[1480136400,12.699999999999999],[1480222800,12.699999999999999],[1480309200,12.699999999999999],[1480395600,12.85],[1480482000,12.880000000000001],[1480568400,12.539999999999999],[1480654800,12.529999999999999],[1480741200,12.609999999999999],[1480827600,12.609999999999999],[1480914000,12.609999999999999],[1481000400,12.609999999999999],[1481086800,12.59],[1481173200,12.65],[1481259600,12.68],[1481346000,12.609999999999999],[1481432400,12.609999999999999],[1481518800,12.609999999999999],[1481605200,12.65],[1481691600,12.68],[1481778000,12.51],[1481864400,12.390000000000001],[1481950800,12.15],[1482037200,12.15],[1482123600,12.15],[1482210000,12.130000000000001],[1482296400,12.1],[1482382800,12.09],[1482469200,12.050000000000001],[1482555600,11.970000000000001],[1482642000,11.970000000000001],[1482728400,11.970000000000001],[1482814800,11.970000000000001],[1482901200,12.01],[1482987600,12.07],[1483074000,12.109999999999999],[1483160400,12.06],[1483246800,12.06],[1483333200,12.06],[1483419600,12.06],[1483506000,12.09],[1483592400,11.130000000000001],[1483678800,11.27],[1483765200,11.220000000000001],[1483851600,11.220000000000001],[1483938000,11.220000000000001],[1484024400,11.4],[1484110800,11.43],[1484197200,11.6],[1484283600,11.75],[1484370000,11.77],[1484456400,11.77],[1484542800,11.77],[1484629200,11.77],[1484715600,11.890000000000001],[1484802000,11.84],[1484888400,11.85],[1484974800,11.82],[1485061200,11.82],[1485147600,11.82],[1485234000,11.85],[1485320400,11.869999999999999],[1485406800,11.789999999999999],[1485493200,11.76],[1485579600,11.76],[1485666000,11.76],[1485752400,11.76],[1485838800,11.84],[1485925200,11.869999999999999],[1486011600,11.83],[1486098000,12.06],[1486184400,12.109999999999999],[1486270800,12.109999999999999],[1486357200,12.109999999999999],[1486443600,12.119999999999999],[1486530000,12.1],[1486616400,12.07],[1486702800,12],[1486789200,12.130000000000001],[1486875600,12.130000000000001],[1486962000,12.130000000000001],[1487048400,12.050000000000001],[1487134800,12.08],[1487221200,12.220000000000001],[1487307600,12.16],[1487394000,12.140000000000001],[1487480400,12.140000000000001],[1487566800,12.140000000000001],[1487653200,12.140000000000001],[1487739600,12.18],[1487826000,12.27],[1487912400,12.289999999999999],[1487998800,12.24],[1488085200,12.24],[1488171600,12.24],[1488258000,12.23],[1488344400,12.23],[1488430800,12.220000000000001],[1488517200,11.960000000000001],[1488603600,11.93],[1488690000,11.93],[1488776400,11.93],[1488862800,11.94],[1488949200,11.949999999999999],[1489035600,11.83],[1489122000,11.699999999999999],[1489208400,11.75],[1489294800,11.75],[1489377600,11.75],[1489464000,11.82],[1489550400,11.85],[1489636800,12.1],[1489723200,11.98],[1489809600,12.109999999999999],[1489896000,12.109999999999999],[1489982400,12.109999999999999],[1490068800,12.19],[1490155200,12.08],[1490241600,12.06],[1490328000,11.949999999999999],[1490414400,11.94],[1490500800,11.94],[1490587200,11.94],[1490673600,11.869999999999999],[1490760000,11.949999999999999],[1490846400,12.08],[1490932800,12.050000000000001],[1491019200,12.02],[1491105600,12.02],[1491192000,12.02],[1491278400,11.960000000000001],[1491364800,11.880000000000001],[1491451200,11.92],[1491537600,11.85],[1491624000,11.789999999999999],[1491710400,11.789999999999999],[1491796800,11.789999999999999],[1491883200,11.800000000000001],[1491969600,11.81],[1492056000,11.75],[1492142400,12.029999999999999],[1492228800,12.029999999999999],[1492315200,12.029999999999999],[1492401600,12.029999999999999],[1492488000,12.029999999999999],[1492574400,11.83],[1492660800,11.710000000000001],[1492747200,11.75],[1492833600,11.800000000000001],[1492920000,11.800000000000001],[1493006400,11.800000000000001],[1493092800,11.75],[1493179200,11.56],[1493265600,11.380000000000001],[1493352000,11.380000000000001],[1493438400,11.380000000000001],[1493524800,11.380000000000001],[1493611200,11.380000000000001],[1493697600,11.51],[1493784000,11.48],[1493870400,11.24],[1493956800,11.130000000000001],[1494043200,11.16],[1494129600,11.16],[1494216000,11.16],[1494302400,11.16],[1494388800,11.07],[1494475200,11.15],[1494561600,11.15],[1494648000,11.17],[1494734400,11.17],[1494820800,11.17],[1494907200,11.17],[1494993600,11.140000000000001],[1495080000,11.17],[1495166400,11.140000000000001],[1495252800,11.17],[1495339200,11.17],[1495425600,11.17],[1495512000,11.24],[1495598400,11.279999999999999],[1495684800,11.289999999999999],[1495771200,11.220000000000001],[1495857600,11.289999999999999],[1495944000,11.289999999999999],[1496030400,11.289999999999999],[1496116800,11.289999999999999],[1496203200,11.359999999999999],[1496289600,11.25],[1496376000,11.119999999999999],[1496462400,11.25],[1496548800,11.25],[1496635200,11.25],[1496721600,11.369999999999999],[1496808000,11.460000000000001],[1496894400,11.52],[1496980800,11.56],[1497067200,11.6],[1497153600,11.6],[1497240000,11.6],[1497326400,11.65],[1497412800,11.619999999999999],[1497499200,11.779999999999999],[1497585600,11.720000000000001],[1497672000,11.81],[1497758400,11.81],[1497844800,11.81],[1497931200,11.75],[1498017600,11.77],[1498104000,11.69],[1498190400,11.68],[1498276800,11.710000000000001],[1498363200,11.710000000000001],[1498449600,11.710000000000001],[1498536000,11.74],[1498622400,11.6],[1498708800,11.640000000000001],[1498795200,11.68],[1498881600,11.69],[1498968000,11.69],[1499054400,11.69],[1499140800,11.66],[1499227200,11.66],[1499313600,11.550000000000001],[1499400000,11.470000000000001],[1499486400,11.529999999999999],[1499572800,11.529999999999999],[1499659200,11.529999999999999],[1499745600,11.539999999999999],[1499832000,11.56],[1499918400,11.710000000000001],[1500004800,11.84],[1500091200,11.99],[1500177600,11.99],[1500264000,11.99],[1500350400,11.92],[1500436800,12.16],[1500523200,12.27],[1500609600,12.27],[1500696000,12.17],[1500782400,12.17],[1500868800,12.17],[1500955200,12.18],[1501041600,12.199999999999999],[1501128000,12.300000000000001],[1501214400,12.369999999999999],[1501300800,12.42],[1501387200,12.42],[1501473600,12.42],[1501560000,12.390000000000001],[1501646400,12.31],[1501732800,12.27],[1501819200,12.26],[1501905600,12.27],[1501992000,12.27],[1502078400,12.27],[1502164800,12.199999999999999],[1502251200,12.24],[1502337600,12.15],[1502424000,12.16],[1502510400,12.16],[1502596800,12.16],[1502683200,12.16],[1502769600,12.119999999999999],[1502856000,12.02],[1502942400,12.24],[1503028800,12.220000000000001],[1503115200,12.32],[1503201600,12.32],[1503288000,12.32],[1503374400,12.300000000000001],[1503460800,12.27],[1503547200,12.220000000000001],[1503633600,12.210000000000001],[1503720000,12.210000000000001],[1503806400,12.210000000000001],[1503892800,12.210000000000001],[1503979200,12.23],[1504065600,12.17],[1504152000,12.08],[1504238400,12.16],[1504324800,12.210000000000001],[1504411200,12.210000000000001],[1504497600,12.210000000000001],[1504584000,12.210000000000001],[1504670400,12.289999999999999],[1504756800,12.24],[1504843200,12.279999999999999],[1504929600,12.33],[1505016000,12.33],[1505102400,12.33],[1505188800,12.27],[1505275200,12.23],[1505361600,12.17],[1505448000,12.1],[1505534400,12.08],[1505620800,12.08],[1505707200,12.08],[1505793600,11.98],[1505880000,12.1],[1505966400,12.18],[1506052800,11.949999999999999],[1506139200,12.039999999999999],[1506225600,12.039999999999999],[1506312000,12.039999999999999],[1506398400,12.02],[1506484800,11.9],[1506571200,11.859999999999999],[1506657600,11.85],[1506744000,11.81],[1506830400,11.81],[1506916800,11.81],[1507003200,11.859999999999999],[1507089600,11.84],[1507176000,11.9],[1507262400,11.800000000000001],[1507348800,11.77],[1507435200,11.77],[1507521600,11.77],[1507608000,11.69],[1507694400,11.699999999999999],[1507780800,11.69],[1507867200,11.81],[1507953600,11.960000000000001],[1508040000,11.960000000000001],[1508126400,11.960000000000001],[1508212800,11.9],[1508299200,11.93],[1508385600,11.890000000000001],[1508472000,11.84],[1508558400,11.73],[1508644800,11.73],[1508731200,11.73],[1508817600,11.73],[1508904000,11.67],[1508990400,11.42],[1509076800,11.449999999999999],[1509163200,11.51],[1509249600,11.51],[1509336000,11.51],[1509422400,11.52],[1509508800,11.41],[1509595200,11.49],[1509681600,11.630000000000001],[1509768000,11.51],[1509854400,11.51],[1509944400,11.51],[1510030800,11.58],[1510117200,11.48],[1510203600,11.58],[1510290000,11.57],[1510376400,11.49],[1510462800,11.49],[1510549200,11.49],[1510635600,11.43],[1510722000,11.359999999999999],[1510808400,11.27],[1510894800,11.289999999999999],[1510981200,11.220000000000001],[1511067600,11.220000000000001],[1511154000,11.220000000000001],[1511240400,11.19],[1511326800,11.279999999999999],[1511413200,11.32],[1511499600,11.32],[1511586000,11.26],[1511672400,11.26],[1511758800,11.26],[1511845200,11.300000000000001],[1511931600,11.279999999999999],[1512018000,11.199999999999999],[1512104400,11.09],[1512190800,11.210000000000001],[1512277200,11.210000000000001],[1512363600,11.210000000000001],[1512450000,11.18],[1512536400,11.25],[1512622800,11.210000000000001],[1512709200,11.039999999999999],[1512795600,11.050000000000001],[1512882000,11.050000000000001],[1512968400,11.050000000000001],[1513054800,11.15],[1513141200,11.24],[1513227600,11.390000000000001],[1513314000,11.470000000000001],[1513400400,11.460000000000001],[1513486800,11.460000000000001],[1513573200,11.460000000000001],[1513659600,11.460000000000001],[1513746000,11.42],[1513832400,11.4],[1513918800,11.5],[1514005200,11.550000000000001],[1514091600,11.550000000000001],[1514178000,11.550000000000001],[1514264400,11.550000000000001],[1514350800,11.59],[1514437200,11.67],[1514523600,11.68],[1514610000,11.65],[1514696400,11.65],[1514782800,11.65],[1514869200,11.65],[1514955600,11.67],[1515042000,11.140000000000001],[1515128400,11.18],[1515214800,11.19],[1515301200,11.19],[1515387600,11.19],[1515474000,11.17],[1515560400,11.19],[1515646800,11.25],[1515733200,11.359999999999999],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.32],[1516251600,11.390000000000001],[1516338000,11.359999999999999],[1516424400,11.390000000000001],[1516510800,11.390000000000001],[1516597200,11.390000000000001],[1516683600,11.380000000000001],[1516770000,11.359999999999999],[1516856400,11.449999999999999],[1516942800,11.31],[1517029200,11.48],[1517115600,11.48],[1517202000,11.48],[1517288400,11.460000000000001],[1517374800,11.4],[1517461200,11.32],[1517547600,11.220000000000001],[1517634000,11.039999999999999],[1517720400,11.039999999999999],[1517806800,11.039999999999999],[1517893200,11.039999999999999],[1517979600,11.06],[1518066000,11],[1518152400,10.92],[1518238800,10.98],[1518325200,10.98],[1518411600,10.98],[1518498000,11.050000000000001],[1518584400,11.08],[1518670800,11.18],[1518757200,11.19],[1518843600,11.19],[1518930000,11.19],[1519016400,11.19],[1519102800,11.19],[1519189200,11.15],[1519275600,11.06],[1519362000,11.109999999999999],[1519448400,11.09],[1519534800,11.09],[1519621200,11.09],[1519707600,11.119999999999999],[1519794000,11.01],[1519880400,11.06],[1519966800,11.039999999999999],[1520053200,10.99],[1520139600,10.99],[1520226000,10.99],[1520312400,10.98],[1520398800,11.09],[1520485200,11.09],[1520571600,11.109999999999999],[1520658000,11.199999999999999],[1520744400,11.199999999999999],[1520827200,11.199999999999999],[1520913600,11.24],[1521000000,11.18],[1521086400,11.23],[1521172800,11.1],[1521259200,10.92],[1521345600,10.92],[1521432000,10.92],[1521518400,10.91],[1521604800,10.85],[1521691200,10.94],[1521777600,10.890000000000001],[1521864000,10.9],[1521950400,10.9],[1522036800,10.9],[1522123200,10.890000000000001],[1522209600,10.82],[1522296000,10.779999999999999],[1522382400,10.85],[1522468800,10.85],[1522555200,10.85],[1522641600,10.85],[1522728000,10.800000000000001],[1522814400,10.880000000000001],[1522900800,10.94],[1522987200,10.9],[1523073600,10.84],[1523160000,10.84],[1523246400,10.84],[1523332800,10.9],[1523419200,11.01],[1523505600,11],[1523592000,11.01],[1523678400,10.99],[1523764800,10.99],[1523851200,10.99],[1523937600,11],[1524024000,11.01],[1524110400,11.050000000000001],[1524196800,10.960000000000001],[1524283200,10.859999999999999],[1524369600,10.859999999999999],[1524456000,10.859999999999999],[1524542400,10.73],[1524628800,10.69],[1524715200,10.619999999999999],[1524801600,10.65],[1524888000,10.75],[1524974400,10.75],[1525060800,10.75],[1525147200,10.65],[1525233600,10.619999999999999],[1525320000,10.67],[1525406400,10.76],[1525492800,10.789999999999999],[1525579200,10.789999999999999],[1525665600,10.789999999999999],[1525752000,10.77],[1525838400,10.640000000000001],[1525924800,10.66],[1526011200,10.779999999999999],[1526097600,10.779999999999999],[1526184000,10.779999999999999],[1526270400,10.779999999999999],[1526356800,10.699999999999999],[1526443200,10.59],[1526529600,10.720000000000001],[1526616000,10.67],[1526702400,10.699999999999999],[1526788800,10.699999999999999],[1526875200,10.699999999999999],[1526961600,10.83],[1527048000,10.82],[1527134400,10.869999999999999],[1527220800,10.91],[1527307200,10.890000000000001],[1527393600,10.890000000000001],[1527480000,10.890000000000001],[1527566400,10.890000000000001],[1527652800,10.859999999999999],[1527739200,10.99],[1527825600,10.960000000000001],[1527912000,10.93],[1527998400,10.93],[1528084800,10.93],[1528171200,11.109999999999999],[1528257600,10.99],[1528344000,11.06],[1528430400,10.949999999999999],[1528516800,10.960000000000001],[1528603200,10.960000000000001],[1528689600,10.960000000000001],[1528776000,10.94],[1528862400,10.880000000000001],[1528948800,10.85],[1529035200,10.800000000000001],[1529121600,10.710000000000001],[1529208000,10.710000000000001],[1529294400,10.710000000000001],[1529380800,10.65],[1529467200,10.6],[1529553600,10.550000000000001],[1529640000,10.58],[1529726400,10.66],[1529812800,10.66],[1529899200,10.66],[1529985600,10.58],[1530072000,10.56],[1530158400,10.529999999999999],[1530244800,10.5],[1530331200,10.51],[1530417600,10.51],[1530504000,10.51],[1530590400,10.380000000000001],[1530676800,10.48],[1530763200,10.48],[1530849600,10.49],[1530936000,10.57],[1531022400,10.57],[1531108800,10.57],[1531195200,10.640000000000001],[1531281600,10.619999999999999],[1531368000,10.44],[1531454400,10.51],[1531540800,10.52],[1531627200,10.52],[1531713600,10.52],[1531800000,10.5],[1531886400,10.49],[1531972800,10.539999999999999],[1532059200,10.460000000000001],[1532145600,10.57],[1532232000,10.57],[1532318400,10.57],[1532404800,10.49],[1532491200,10.58],[1532577600,10.630000000000001],[1532664000,10.52],[1532750400,10.58],[1532836800,10.58],[1532923200,10.58],[1533009600,10.56],[1533096000,10.6],[1533182400,10.539999999999999],[1533268800,10.5],[1533355200,10.6],[1533441600,10.6],[1533528000,10.6],[1533614400,10.59],[1533700800,10.640000000000001],[1533787200,10.69],[1533873600,10.56],[1533960000,10.44],[1534046400,10.44],[1534132800,10.44],[1534219200,10.380000000000001],[1534305600,10.34],[1534392000,10.359999999999999],[1534478400,10.41],[1534564800,10.51],[1534651200,10.51],[1534737600,10.51],[1534824000,10.52],[1534910400,10.529999999999999],[1534996800,10.470000000000001],[1535083200,10.289999999999999],[1535169600,10.42],[1535256000,10.42],[1535342400,10.42],[1535428800,10.43],[1535515200,10.4],[1535601600,10.26],[1535688000,10.18],[1535774400,10.06],[1535860800,10.06],[1535947200,10.06],[1536033600,10.06],[1536120000,10.06],[1536206400,10.06],[1536292800,10.09],[1536379200,9.9109999999999996],[1536465600,9.9109999999999996],[1536552000,9.9109999999999996],[1536638400,9.8879999999999999],[1536724800,9.8559999999999999],[1536811200,9.9979999999999993],[1536897600,9.9700000000000006],[1536984000,9.9350000000000005],[1537070400,9.9350000000000005],[1537156800,9.9350000000000005],[1537243200,9.9280000000000008],[1537329600,9.9949999999999992],[1537416000,10.109999999999999],[1537502400,10.1],[1537588800,10.130000000000001],[1537675200,10.130000000000001],[1537761600,10.130000000000001],[1537848000,10.07],[1537934400,10.039999999999999],[1538020800,10.1],[1538107200,10.039999999999999],[1538193600,10.09],[1538280000,10.09],[1538366400,10.09],[1538452800,10.109999999999999],[1538539200,10.06],[1538625600,9.9169999999999998],[1538712000,9.8209999999999997],[1538798400,9.7409999999999997],[1538884800,9.7409999999999997],[1538971200,9.7409999999999997],[1539057600,9.8320000000000007],[1539144000,9.8620000000000001],[1539230400,9.8239999999999998],[1539316800,9.8699999999999992],[1539403200,9.8940000000000001],[1539489600,9.8940000000000001],[1539576000,9.8940000000000001],[1539662400,9.9640000000000004],[1539748800,9.9760000000000009],[1539835200,9.9640000000000004],[1539921600,9.9830000000000005],[1540008000,9.9969999999999999],[1540094400,9.9969999999999999],[1540180800,9.9969999999999999],[1540267200,9.9410000000000007],[1540353600,9.9529999999999994],[1540440000,9.9540000000000006],[1540526400,10.01],[1540612800,10.029999999999999],[1540699200,10.029999999999999],[1540785600,10.029999999999999],[1540872000,9.9800000000000004],[1540958400,10.109999999999999],[1541044800,10.029999999999999],[1541131200,10.25],[1541217600,10.23],[1541304000,10.23],[1541394000,10.23],[1541480400,10.25],[1541566800,10.23],[1541653200,10.390000000000001],[1541739600,10.359999999999999],[1541826000,10.34],[1541912400,10.34],[1541998800,10.34],[1542085200,10.33],[1542171600,10.33],[1542258000,10.4],[1542344400,10.56],[1542430800,10.640000000000001],[1542517200,10.640000000000001],[1542603600,10.640000000000001],[1542690000,10.51],[1542776400,10.390000000000001],[1542862800,10.48],[1542949200,10.48],[1543035600,10.42],[1543122000,10.42],[1543208400,10.42],[1543294800,10.4],[1543381200,10.41],[1543467600,10.57],[1543554000,10.6],[1543640400,10.609999999999999],[1543726800,10.609999999999999],[1543813200,10.609999999999999],[1543899600,10.710000000000001],[1543986000,10.720000000000001],[1544072400,10.550000000000001],[1544158800,10.43],[1544245200,10.390000000000001],[1544331600,10.390000000000001],[1544418000,10.390000000000001],[1544504400,10.4],[1544590800,10.460000000000001],[1544677200,10.44],[1544763600,10.44],[1544850000,10.380000000000001],[1544936400,10.380000000000001],[1545022800,10.380000000000001],[1545109200,10.359999999999999],[1545195600,10.369999999999999],[1545282000,10.25],[1545368400,10.220000000000001],[1545454800,10.109999999999999],[1545541200,10.109999999999999],[1545627600,10.109999999999999],[1545714000,10.08],[1545800400,10.08],[1545886800,10.130000000000001],[1545973200,10.02],[1546059600,10.08],[1546146000,10.08],[1546232400,10.08],[1546318800,10.07],[1546405200,11.08],[1546491600,11.08],[1546578000,11.119999999999999],[1546664400,11.33],[1546750800,11.33],[1546837200,11.33],[1546923600,11.32],[1547010000,11.33],[1547096400,11.4],[1547182800,11.449999999999999],[1547269200,11.51],[1547355600,11.51],[1547442000,11.51],[1547528400,11.48],[1547614800,11.51],[1547701200,11.449999999999999],[1547787600,11.449999999999999],[1547874000,11.4],[1547960400,11.4],[1548046800,11.4],[1548133200,11.4],[1548219600,11.279999999999999],[1548306000,11.32],[1548392400,11.220000000000001],[1548478800,11.369999999999999],[1548565200,11.369999999999999],[1548651600,11.369999999999999],[1548738000,11.34],[1548824400,11.34],[1548910800,11.630000000000001],[1548997200,11.640000000000001],[1549083600,11.58],[1549170000,11.58],[1549256400,11.58],[1549342800,11.539999999999999],[1549429200,11.59],[1549515600,11.34],[1549602000,11.27],[1549688400,11.25],[1549774800,11.25],[1549861200,11.25],[1549947600,11.220000000000001],[1550034000,11.27],[1550120400,11.33],[1550206800,11.390000000000001],[1550293200,11.449999999999999],[1550379600,11.449999999999999],[1550466000,11.449999999999999],[1550552400,11.449999999999999],[1550638800,11.43],[1550725200,11.42],[1550811600,11.210000000000001],[1550898000,11.34],[1550984400,11.34],[1551070800,11.34],[1551157200,11.41],[1551243600,11.41],[1551330000,11.26],[1551416400,11.119999999999999],[1551502800,11.09],[1551589200,11.09],[1551675600,11.09],[1551762000,11.15],[1551848400,11.17],[1551934800,11.029999999999999],[1552021200,11.09],[1552107600,11.19],[1552194000,11.19],[1552276800,11.19],[1552363200,11.199999999999999],[1552449600,11.27],[1552536000,11.210000000000001],[1552622400,11.119999999999999],[1552708800,11.16],[1552795200,11.16],[1552881600,11.16],[1552968000,11.19],[1553054400,11.16],[1553140800,11.27],[1553227200,11.27],[1553313600,11.220000000000001],[1553400000,11.220000000000001],[1553486400,11.220000000000001],[1553572800,11.289999999999999],[1553659200,11.359999999999999],[1553745600,11.18],[1553832000,11.220000000000001],[1553918400,11.289999999999999],[1554004800,11.289999999999999],[1554091200,11.289999999999999],[1554177600,11.279999999999999],[1554264000,11.15],[1554350400,11.25],[1554436800,11.279999999999999],[1554523200,11.24],[1554609600,11.24],[1554696000,11.24],[1554782400,11.27],[1554868800,11.289999999999999],[1554955200,11.390000000000001],[1555041600,11.26],[1555128000,11.369999999999999],[1555214400,11.369999999999999],[1555300800,11.369999999999999],[1555387200,11.359999999999999],[1555473600,11.390000000000001],[1555560000,11.369999999999999],[1555646400,11.34],[1555732800,11.34],[1555819200,11.34],[1555905600,11.34],[1555992000,11.32],[1556078400,11.26],[1556164800,11.07],[1556251200,11.130000000000001],[1556337600,11.19],[1556424000,11.19],[1556510400,11.19],[1556596800,11.220000000000001],[1556683200,11.17],[1556769600,11.06],[1556856000,11.039999999999999],[1556942400,11.06],[1557028800,11.06],[1557115200,11.06],[1557201600,11.029999999999999],[1557288000,11.08],[1557374400,11.050000000000001],[1557460800,11.06],[1557547200,11.050000000000001],[1557633600,11.050000000000001],[1557720000,11.050000000000001],[1557806400,10.949999999999999],[1557892800,10.960000000000001],[1557979200,10.94],[1558065600,10.880000000000001],[1558152000,10.83],[1558238400,10.83],[1558324800,10.83],[1558411200,10.91],[1558497600,10.85],[1558584000,10.859999999999999],[1558670400,10.890000000000001],[1558756800,10.93],[1558843200,10.93],[1558929600,10.93],[1559016000,10.93],[1559102400,10.99],[1559188800,10.970000000000001],[1559275200,10.970000000000001],[1559361600,11.039999999999999],[1559448000,11.039999999999999],[1559534400,11.039999999999999],[1559620800,11.1],[1559707200,11.130000000000001],[1559793600,11.08],[1559880000,11.08],[1559966400,11.119999999999999],[1560052800,11.119999999999999],[1560139200,11.119999999999999],[1560225600,11.02],[1560312000,10.99],[1560398400,10.960000000000001],[1560484800,10.94],[1560571200,10.85],[1560657600,10.85],[1560744000,10.85],[1560830400,10.83],[1560916800,10.91],[1561003200,10.890000000000001],[1561089600,10.949999999999999],[1561176000,10.9],[1561262400,10.9],[1561348800,10.9],[1561435200,10.970000000000001],[1561521600,11.01],[1561608000,11.08],[1561694400,11.130000000000001],[1561780800,11.16],[1561867200,11.16],[1561953600,11.16],[1562040000,11.07],[1562126400,11.16],[1562212800,11.300000000000001],[1562299200,11.300000000000001],[1562385600,11.16],[1562472000,11.16],[1562558400,11.16],[1562644800,11.15],[1562731200,11.06],[1562817600,11.109999999999999],[1562904000,11.15],[1562990400,11.26],[1563076800,11.26],[1563163200,11.26],[1563249600,11.32],[1563336000,11.31],[1563422400,11.32],[1563508800,11.42],[1563595200,11.369999999999999],[1563681600,11.369999999999999],[1563768000,11.369999999999999],[1563854400,11.359999999999999],[1563940800,11.289999999999999],[1564027200,11.220000000000001],[1564113600,11.140000000000001],[1564200000,11.08],[1564286400,11.08],[1564372800,11.08],[1564459200,11.1],[1564545600,11.050000000000001],[1564632000,10.970000000000001],[1564718400,10.93],[1564804800,10.890000000000001],[1564891200,10.890000000000001],[1564977600,10.890000000000001],[1565064000,10.779999999999999],[1565150400,10.76],[1565236800,10.75],[1565323200,10.859999999999999],[1565409600,10.84],[1565496000,10.84],[1565582400,10.84],[1565668800,10.74],[1565755200,10.82],[1565841600,10.74],[1565928000,10.81],[1566014400,10.81],[1566100800,10.81],[1566187200,10.81],[1566273600,10.77],[1566360000,10.779999999999999],[1566446400,10.800000000000001],[1566532800,10.710000000000001],[1566619200,10.69],[1566705600,10.69],[1566792000,10.69],[1566878400,10.76],[1566964800,10.699999999999999],[1567051200,10.67],[1567137600,10.65],[1567224000,10.699999999999999],[1567310400,10.699999999999999],[1567396800,10.699999999999999],[1567483200,10.699999999999999],[1567569600,10.81],[1567656000,10.81],[1567742400,10.83],[1567828800,10.94],[1567915200,10.94],[1568001600,10.94],[1568088000,10.960000000000001],[1568174400,10.93],[1568260800,10.94],[1568347200,10.9],[1568433600,10.880000000000001],[1568520000,10.880000000000001],[1568606400,10.880000000000001],[1568692800,10.890000000000001],[1568779200,10.84],[1568865600,10.77],[1568952000,10.68],[1569038400,10.619999999999999],[1569124800,10.619999999999999],[1569211200,10.619999999999999],[1569297600,10.67],[1569384000,10.73],[1569470400,10.66],[1569556800,10.69],[1569643200,10.699999999999999],[1569729600,10.699999999999999],[1569816000,10.699999999999999],[1569902400,10.69],[1569988800,10.57],[1570075200,10.609999999999999],[1570161600,10.699999999999999],[1570248000,10.75],[1570334400,10.75],[1570420800,10.75],[1570507200,10.66],[1570593600,10.68],[1570680000,10.67],[1570766400,10.67],[1570852800,10.67],[1570939200,10.67],[1571025600,10.67],[1571112000,10.619999999999999],[1571198400,10.51],[1571284800,10.49],[1571371200,10.6],[1571457600,10.640000000000001],[1571544000,10.640000000000001],[1571630400,10.640000000000001],[1571716800,10.67],[1571803200,10.699999999999999],[1571889600,10.699999999999999],[1571976000,10.640000000000001],[1572062400,10.640000000000001],[1572148800,10.640000000000001],[1572235200,10.640000000000001],[1572321600,10.65],[1572408000,10.710000000000001],[1572494400,10.710000000000001],[1572580800,10.76],[1572667200,10.789999999999999],[1572753600,10.789999999999999],[1572843600,10.789999999999999],[1572930000,10.74],[1573016400,10.77],[1573102800,10.75],[1573189200,10.81],[1573275600,10.720000000000001],[1573362000,10.720000000000001],[1573448400,10.720000000000001],[1573534800,10.710000000000001],[1573621200,10.68],[1573707600,10.69],[1573794000,10.57],[1573880400,10.619999999999999],[1573966800,10.619999999999999],[1574053200,10.619999999999999],[1574139600,10.6],[1574226000,10.66],[1574312400,10.59],[1574398800,10.57],[1574485200,10.630000000000001],[1574571600,10.630000000000001],[1574658000,10.630000000000001],[1574744400,10.57],[1574830800,10.619999999999999],[1574917200,10.58],[1575003600,10.58],[1575090000,10.550000000000001],[1575176400,10.550000000000001],[1575262800,10.550000000000001],[1575349200,10.67],[1575435600,10.699999999999999],[1575522000,10.699999999999999],[1575608400,10.640000000000001],[1575694800,10.699999999999999],[1575781200,10.699999999999999],[1575867600,10.699999999999999],[1575954000,10.66],[1576040400,10.58],[1576126800,10.75],[1576213200,10.77],[1576299600,10.65],[1576386000,10.65],[1576472400,10.65],[1576558800,10.68],[1576645200,10.640000000000001],[1576731600,10.66],[1576818000,10.77],[1576904400,10.83],[1576990800,10.83],[1577077200,10.83],[1577163600,10.9],[1577250000,10.9],[1577336400,10.9],[1577422800,10.93],[1577509200,10.970000000000001],[1577595600,10.970000000000001],[1577682000,10.970000000000001],[1577768400,11],[1577854800,11.01],[1577941200,11.08],[1578027600,11.050000000000001],[1578114000,11.01],[1578200400,11.01],[1578286800,11.01],[1578373200,10.9],[1578459600,10.789999999999999],[1578546000,10.800000000000001],[1578632400,10.73],[1578718800,10.869999999999999],[1578805200,10.869999999999999],[1578891600,10.869999999999999],[1578978000,10.85],[1579064400,10.82],[1579150800,10.789999999999999],[1579237200,10.779999999999999],[1579323600,10.77],[1579410000,10.77],[1579496400,10.77],[1579582800,10.77],[1579669200,10.699999999999999],[1579755600,10.67],[1579842000,10.69],[1579928400,10.69],[1580014800,10.69],[1580101200,10.69],[1580187600,10.539999999999999],[1580274000,10.539999999999999],[1580360400,10.56],[1580446800,10.4],[1580533200,10.32],[1580619600,10.32],[1580706000,10.32],[1580792400,10.359999999999999],[1580878800,10.449999999999999],[1580965200,10.49],[1581051600,10.48],[1581138000,10.369999999999999],[1581224400,10.369999999999999],[1581310800,10.369999999999999],[1581397200,10.369999999999999],[1581483600,10.43],[1581570000,10.52],[1581656400,10.48],[1581742800,10.470000000000001],[1581829200,10.470000000000001],[1581915600,10.470000000000001],[1582002000,10.470000000000001],[1582088400,10.42],[1582174800,10.35],[1582261200,10.210000000000001],[1582347600,10.210000000000001],[1582434000,10.210000000000001],[1582520400,10.210000000000001],[1582606800,10.18],[1582693200,10.15],[1582779600,10.07],[1582866000,10.1],[1582952400,10.01],[1583038800,10.01],[1583125200,10.01],[1583211600,9.9619999999999997],[1583298000,10.109999999999999],[1583384400,10.140000000000001],[1583470800,10.06],[1583557200,10.130000000000001],[1583643600,10.130000000000001],[1583726400,10.130000000000001],[1583812800,10.029999999999999],[1583899200,9.8309999999999995],[1583985600,9.8870000000000005],[1584072000,9.5809999999999995],[1584158400,9.2309999999999999],[1584244800,9.2309999999999999],[1584331200,9.2309999999999999],[1584417600,9.2110000000000003],[1584504000,8.9870000000000001],[1584590400,8.6660000000000004],[1584676800,8.7010000000000005],[1584763200,8.7230000000000008],[1584849600,8.7230000000000008],[1584936000,8.7230000000000008],[1585022400,8.6739999999999995],[1585108800,8.891],[1585195200,8.9410000000000007],[1585281600,9.1289999999999996],[1585368000,9.2940000000000005],[1585454400,9.2940000000000005],[1585540800,9.2940000000000005],[1585627200,9.2490000000000006],[1585713600,9.2189999999999994],[1585800000,9.1329999999999991],[1585886400,9.1020000000000003],[1585972800,9.0229999999999997],[1586059200,9.0229999999999997],[1586145600,9.0229999999999997],[1586232000,9.2089999999999996],[1586318400,9.3789999999999996],[1586404800,9.4800000000000004],[1586491200,9.6039999999999992],[1586577600,9.6039999999999992],[1586664000,9.6039999999999992],[1586750400,9.6039999999999992],[1586836800,9.8200000000000003],[1586923200,9.8320000000000007],[1587009600,9.6129999999999995],[1587096000,9.6150000000000002],[1587182400,9.7129999999999992],[1587268800,9.7129999999999992],[1587355200,9.7129999999999992],[1587441600,9.7210000000000001],[1587528000,9.6029999999999998],[1587614400,9.6839999999999993],[1587700800,9.8629999999999995],[1587787200,9.8409999999999993],[1587873600,9.8409999999999993],[1587960000,9.8409999999999993],[1588046400,10.02],[1588132800,10.09],[1588219200,10.210000000000001],[1588305600,10.06],[1588392000,9.8149999999999995],[1588478400,9.8149999999999995],[1588564800,9.8149999999999995],[1588651200,9.8870000000000005],[1588737600,10.01],[1588824000,9.9610000000000003],[1588910400,10.109999999999999],[1588996800,10.18],[1589083200,10.18],[1589169600,10.18],[1589256000,10.06],[1589342400,10.1],[1589428800,9.9800000000000004],[1589515200,9.9809999999999999],[1589601600,9.9299999999999997],[1589688000,9.9299999999999997],[1589774400,9.9299999999999997],[1589860800,10.119999999999999],[1589947200,10.220000000000001],[1590033600,10.300000000000001],[1590120000,10.23],[1590206400,10.19],[1590292800,10.19],[1590379200,10.19],[1590465600,10.19],[1590552000,10.460000000000001],[1590638400,10.32],[1590724800,10.390000000000001],[1590811200,10.359999999999999],[1590897600,10.359999999999999],[1590984000,10.359999999999999],[1591070400,10.65],[1591156800,10.82],[1591243200,10.9],[1591329600,10.859999999999999],[1591416000,10.949999999999999],[1591502400,10.949999999999999],[1591588800,10.949999999999999],[1591675200,11.1],[1591761600,10.94],[1591848000,11.039999999999999],[1591934400,10.699999999999999],[1592020800,10.76],[1592107200,10.76],[1592193600,10.76],[1592280000,10.869999999999999],[1592366400,10.83],[1592452800,10.859999999999999],[1592539200,10.81],[1592625600,10.83],[1592712000,10.83],[1592798400,10.83],[1592884800,10.94],[1592971200,10.960000000000001],[1593057600,10.81],[1593144000,10.84],[1593230400,10.83],[1593316800,10.83],[1593403200,10.83],[1593489600,10.83],[1593576000,10.880000000000001],[1593662400,10.91],[1593748800,10.94],[1593835200,10.94],[1593921600,10.94],[1594008000,10.94],[1594094400,11.050000000000001],[1594180800,10.99],[1594267200,11.02],[1594353600,11],[1594440000,10.98],[1594526400,10.98],[1594612800,10.98],[1594699200,10.99],[1594785600,10.970000000000001],[1594872000,11.08],[1594958400,10.99],[1595044800,11.039999999999999],[1595131200,11.039999999999999],[1595217600,11.039999999999999],[1595304000,11.029999999999999],[1595390400,11.289999999999999],[1595476800,11.26],[1595563200,11.16],[1595649600,11.130000000000001],[1595736000,11.130000000000001],[1595822400,11.130000000000001],[1595908800,11.199999999999999],[1595995200,11.210000000000001],[1596081600,11.199999999999999],[1596168000,11.16],[1596254400,11.06],[1596340800,11.06],[1596427200,11.06],[1596513600,11.029999999999999],[1596600000,11.09],[1596686400,11.119999999999999],[1596772800,11.220000000000001],[1596859200,11.06],[1596945600,11.06],[1597032000,11.06],[1597118400,11.08],[1597204800,11.06],[1597291200,11.050000000000001],[1597377600,10.970000000000001],[1597464000,11.02],[1597550400,11.02],[1597636800,11.02],[1597723200,11.08],[1597809600,11.140000000000001],[1597896000,11.130000000000001],[1597982400,11.039999999999999],[1598068800,11.039999999999999],[1598155200,11.039999999999999],[1598241600,11.039999999999999],[1598328000,11.039999999999999],[1598414400,11.06],[1598500800,11.16],[1598587200,11.220000000000001],[1598673600,11.44],[1598760000,11.44],[1598846400,11.44],[1598932800,11.460000000000001],[1599019200,11.449999999999999],[1599105600,11.4],[1599192000,11.27],[1599278400,11.34],[1599364800,11.34],[1599451200,11.34],[1599537600,11.34],[1599624000,11.24],[1599710400,11.35],[1599796800,11.380000000000001],[1599883200,11.390000000000001],[1599969600,11.390000000000001],[1600056000,11.390000000000001],[1600142400,11.44],[1600228800,11.48],[1600315200,11.49],[1600401600,11.51],[1600488000,11.52],[1600574400,11.52],[1600660800,11.52],[1600747200,11.35],[1600833600,11.300000000000001],[1600920000,11.08],[1601006400,11.029999999999999],[1601092800,10.99],[1601179200,10.99],[1601265600,10.99],[1601352000,11.039999999999999],[1601438400,11.119999999999999],[1601524800,11.210000000000001],[1601611200,11.279999999999999],[1601697600,11.210000000000001],[1601784000,11.210000000000001],[1601870400,11.210000000000001],[1601956800,11.18],[1602043200,11.08],[1602129600,11.1],[1602216000,11.15],[1602302400,11.27],[1602388800,11.27],[1602475200,11.27],[1602561600,11.220000000000001],[1602648000,11.17],[1602734400,11.18],[1602820800,11.039999999999999],[1602907200,11.029999999999999],[1602993600,11.029999999999999],[1603080000,11.029999999999999],[1603166400,10.94],[1603252800,10.9],[1603339200,11.02],[1603425600,11.039999999999999],[1603512000,11.07],[1603598400,11.07],[1603684800,11.07],[1603771200,11.08],[1603857600,11.109999999999999],[1603944000,10.99],[1604030400,10.949999999999999],[1604116800,10.960000000000001],[1604203200,10.960000000000001],[1604293200,10.960000000000001],[1604379600,11.039999999999999],[1604466000,11.18],[1604552400,11.300000000000001],[1604638800,11.460000000000001],[1604725200,11.390000000000001],[1604811600,11.390000000000001],[1604898000,11.390000000000001],[1604984400,11.470000000000001],[1605070800,11.44],[1605157200,11.49],[1605243600,11.4],[1605330000,11.44],[1605416400,11.44],[1605502800,11.44],[1605589200,11.57],[1605675600,11.529999999999999],[1605762000,11.59],[1605848400,11.529999999999999],[1605934800,11.59],[1606021200,11.59],[1606107600,11.59],[1606194000,11.5],[1606280400,11.640000000000001],[1606366800,11.66],[1606453200,11.66],[1606539600,11.73],[1606626000,11.73],[1606712400,11.73],[1606798800,11.630000000000001],[1606885200,11.59],[1606971600,11.640000000000001],[1607058000,11.710000000000001],[1607144400,11.67],[1607230800,11.67],[1607317200,11.67],[1607403600,11.67],[1607490000,11.630000000000001],[1607576400,11.68],[1607662800,11.91],[1607749200,11.970000000000001],[1607835600,11.970000000000001],[1607922000,11.970000000000001],[1608008400,11.94],[1608094800,11.94],[1608181200,11.94],[1608267600,12.050000000000001],[1608354000,12.039999999999999],[1608440400,12.039999999999999],[1608526800,12.039999999999999],[1608613200,12],[1608699600,11.91],[1608786000,11.970000000000001],[1608872400,12.039999999999999],[1608958800,12.039999999999999],[1609045200,12.039999999999999],[1609131600,12.039999999999999],[1609218000,11.970000000000001],[1609304400,12.029999999999999],[1609390800,12.16],[1609477200,12.220000000000001],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.039999999999999],[1609909200,11.24],[1609995600,11.289999999999999],[1610082000,11.23],[1610168400,11.220000000000001],[1610254800,11.220000000000001],[1610341200,11.220000000000001],[1610427600,11.140000000000001],[1610514000,11.24],[1610600400,11.19],[1610686800,11.279999999999999],[1610773200,11.16],[1610859600,11.16],[1610946000,11.16],[1611032400,11.16],[1611118800,11.07],[1611205200,11.220000000000001],[1611291600,11.210000000000001],[1611378000,11.119999999999999],[1611464400,11.119999999999999],[1611550800,11.119999999999999],[1611637200,11.119999999999999],[1611723600,11.199999999999999],[1611810000,11.029999999999999],[1611896400,11.07],[1611982800,10.960000000000001],[1612069200,10.960000000000001],[1612155600,10.960000000000001],[1612242000,11.01],[1612328400,10.92],[1612414800,11.01],[1612501200,10.960000000000001],[1612587600,11.06],[1612674000,11.06],[1612760400,11.06],[1612846800,11.130000000000001],[1612933200,11.17],[1613019600,11.109999999999999],[1613106000,11.16],[1613192400,11.17],[1613278800,11.17],[1613365200,11.17],[1613451600,11.17],[1613538000,11.130000000000001],[1613624400,11.15],[1613710800,11.15],[1613797200,11.369999999999999],[1613883600,11.369999999999999],[1613970000,11.369999999999999],[1614056400,11.49],[1614142800,11.49],[1614229200,11.57],[1614315600,11.48],[1614402000,11.08],[1614488400,11.08],[1614574800,11.08],[1614661200,11.26],[1614747600,11.359999999999999],[1614834000,11.289999999999999],[1614920400,11.18],[1615006800,11.119999999999999],[1615093200,11.119999999999999],[1615179600,11.119999999999999],[1615266000,11.07],[1615352400,11.140000000000001],[1615438800,11.18],[1615525200,11.24],[1615611600,11.19],[1615698000,11.19],[1615780800,11.19],[1615867200,11.19],[1615953600,11.18],[1616040000,11.25],[1616126400,11.199999999999999],[1616212800,11.199999999999999],[1616299200,11.199999999999999],[1616385600,11.199999999999999],[1616472000,11.19],[1616558400,10.98],[1616644800,10.91],[1616731200,10.880000000000001],[1616817600,10.94],[1616904000,10.94],[1616990400,10.94],[1617076800,10.960000000000001],[1617163200,10.9],[1617249600,10.9],[1617336000,10.92],[1617422400,10.92],[1617508800,10.92],[1617595200,10.92],[1617681600,10.970000000000001],[1617768000,10.98],[1617854400,10.869999999999999],[1617940800,10.960000000000001],[1618027200,10.9],[1618113600,10.9],[1618200000,10.9],[1618286400,10.869999999999999],[1618372800,10.92],[1618459200,11.119999999999999],[1618545600,11.199999999999999],[1618632000,11.119999999999999],[1618718400,11.119999999999999],[1618804800,11.119999999999999],[1618891200,11.130000000000001],[1618977600,11.06],[1619064000,11.16],[1619150400,11.08],[1619236800,11.15],[1619323200,11.15],[1619409600,11.15],[1619496000,11.25],[1619582400,11.140000000000001],[1619668800,11.19],[1619755200,11.130000000000001],[1619841600,11.02],[1619928000,11.02],[1620014400,11.02],[1620100800,11.119999999999999],[1620187200,11],[1620273600,11.109999999999999],[1620360000,11.15],[1620446400,11.24],[1620532800,11.24],[1620619200,11.24],[1620705600,11.18],[1620792000,11.19],[1620878400,10.970000000000001],[1620964800,10.970000000000001],[1621051200,11.07],[1621137600,11.07],[1621224000,11.07],[1621310400,11.01],[1621396800,11.039999999999999],[1621483200,10.890000000000001],[1621569600,10.970000000000001],[1621656000,10.9],[1621742400,10.9],[1621828800,10.9],[1621915200,10.949999999999999],[1622001600,10.949999999999999],[1622088000,10.98],[1622174400,10.93],[1622260800,10.869999999999999],[1622347200,10.869999999999999],[1622433600,10.869999999999999],[1622520000,10.869999999999999],[1622606400,10.970000000000001],[1622692800,10.94],[1622779200,10.74],[1622865600,10.93],[1622952000,10.93],[1623038400,10.93],[1623124800,10.960000000000001],[1623211200,10.9],[1623297600,10.890000000000001],[1623384000,10.93],[1623470400,10.84],[1623556800,10.84],[1623643200,10.84],[1623729600,10.83],[1623816000,10.779999999999999],[1623902400,10.69],[1623988800,10.65],[1624075200,10.58],[1624161600,10.58],[1624248000,10.58],[1624334400,10.619999999999999],[1624420800,10.65],[1624507200,10.67],[1624593600,10.720000000000001],[1624680000,10.73],[1624766400,10.73],[1624852800,10.73],[1624939200,10.699999999999999],[1625025600,10.6],[1625112000,10.59],[1625198400,10.52],[1625284800,10.6],[1625371200,10.6],[1625457600,10.6],[1625544000,10.6],[1625630400,10.630000000000001],[1625716800,10.619999999999999],[1625803200,10.449999999999999],[1625889600,10.550000000000001],[1625976000,10.550000000000001],[1626062400,10.550000000000001],[1626148800,10.51],[1626235200,10.48],[1626321600,10.57],[1626408000,10.460000000000001],[1626494400,10.449999999999999],[1626580800,10.449999999999999],[1626667200,10.449999999999999],[1626753600,10.33],[1626840000,10.34],[1626926400,10.359999999999999],[1627012800,10.42],[1627099200,10.380000000000001],[1627185600,10.380000000000001],[1627272000,10.380000000000001],[1627358400,10.380000000000001],[1627444800,10.32],[1627531200,10.300000000000001],[1627617600,10.35],[1627704000,10.23],[1627790400,10.23],[1627876800,10.23],[1627963200,10.300000000000001],[1628049600,10.369999999999999],[1628136000,10.369999999999999],[1628222400,10.4],[1628308800,10.33],[1628395200,10.33],[1628481600,10.33],[1628568000,10.32],[1628654400,10.369999999999999],[1628740800,10.41],[1628827200,10.34],[1628913600,10.4],[1629000000,10.4],[1629086400,10.4],[1629172800,10.33],[1629259200,10.17],[1629345600,10.140000000000001],[1629432000,9.9870000000000001],[1629518400,9.9610000000000003],[1629604800,9.9610000000000003],[1629691200,9.9610000000000003],[1629777600,10.08],[1629864000,10.18],[1629950400,10.220000000000001],[1630036800,10.16],[1630123200,10.279999999999999],[1630209600,10.279999999999999],[1630296000,10.279999999999999],[1630382400,10.26],[1630468800,10.32],[1630555200,10.41],[1630641600,10.470000000000001],[1630728000,10.58],[1630814400,10.58],[1630900800,10.58],[1630987200,10.58],[1631073600,10.460000000000001],[1631160000,10.449999999999999],[1631246400,10.43],[1631332800,10.42],[1631419200,10.42],[1631505600,10.42],[1631592000,10.43],[1631678400,10.35],[1631764800,10.369999999999999],[1631851200,10.34],[1631937600,10.31],[1632024000,10.31],[1632110400,10.31],[1632196800,10.26],[1632283200,10.24],[1632369600,10.26],[1632456000,10.359999999999999],[1632542400,10.24],[1632628800,10.24],[1632715200,10.24],[1632801600,10.289999999999999],[1632888000,10.23],[1632974400,10.130000000000001],[1633060800,10.24],[1633147200,10.300000000000001],[1633233600,10.300000000000001],[1633320000,10.300000000000001],[1633406400,10.32],[1633492800,10.32],[1633579200,10.279999999999999],[1633665600,10.35],[1633752000,10.33],[1633838400,10.33],[1633924800,10.33],[1634011200,10.390000000000001],[1634097600,10.4],[1634184000,10.4],[1634270400,10.49],[1634356800,10.48],[1634443200,10.48],[1634529600,10.48],[1634616000,10.49],[1634702400,10.609999999999999],[1634788800,10.69],[1634875200,10.58],[1634961600,10.59],[1635048000,10.59],[1635134400,10.59],[1635220800,10.67],[1635307200,10.68],[1635393600,10.73],[1635480000,10.720000000000001],[1635566400,10.74],[1635652800,10.74],[1635739200,10.74],[1635825600,10.699999999999999],[1635912000,10.529999999999999],[1635998400,10.550000000000001],[1636084800,10.52],[1636171200,10.529999999999999],[1636257600,10.529999999999999],[1636347600,10.529999999999999],[1636434000,10.59],[1636520400,10.48],[1636606800,10.43],[1636693200,10.369999999999999],[1636779600,10.43],[1636866000,10.43],[1636952400,10.43],[1637038800,10.5],[1637125200,10.41],[1637211600,10.32],[1637298000,10.34],[1637384400,10.300000000000001],[1637470800,10.300000000000001],[1637557200,10.300000000000001],[1637643600,10.279999999999999],[1637730000,10.27],[1637816400,10.19],[1637902800,10.19],[1637989200,10.050000000000001],[1638075600,10.050000000000001],[1638162000,10.050000000000001],[1638248400,10.050000000000001],[1638334800,10.029999999999999],[1638421200,10.02],[1638507600,9.9719999999999995],[1638594000,9.7949999999999999],[1638680400,9.7949999999999999],[1638766800,9.7949999999999999],[1638853200,9.8789999999999996],[1638939600,10.039999999999999],[1639026000,10.119999999999999],[1639112400,10.09],[1639198800,10.109999999999999],[1639285200,10.109999999999999],[1639371600,10.109999999999999],[1639458000,10.050000000000001],[1639544400,9.9949999999999992],[1639630800,10.06],[1639717200,10.08],[1639803600,10.039999999999999],[1639890000,10.039999999999999],[1639976400,10.039999999999999],[1640062800,9.9860000000000007],[1640149200,10.07],[1640235600,10.15],[1640322000,10.199999999999999],[1640408400,10.199999999999999],[1640494800,10.199999999999999],[1640581200,10.199999999999999],[1640667600,10.15],[1640754000,10.140000000000001],[1640840400,10.15],[1640926800,10.16],[1641013200,10.18],[1641099600,11.08],[1641186000,11.08],[1641272400,10.94],[1641358800,11.01],[1641445200,10.949999999999999],[1641531600,10.85],[1641618000,10.859999999999999],[1641704400,10.859999999999999],[1641790800,10.859999999999999],[1641877200,10.880000000000001],[1641963600,10.93],[1642050000,11.08],[1642136400,11.08],[1642222800,10.91],[1642309200,10.91],[1642395600,10.91],[1642482000,10.91],[1642568400,10.9],[1642654800,10.98],[1642741200,11.029999999999999],[1642827600,10.859999999999999],[1642914000,10.859999999999999],[1643000400,10.859999999999999],[1643086800,10.789999999999999],[1643173200,10.880000000000001],[1643259600,10.800000000000001],[1643346000,10.630000000000001],[1643432400,10.52],[1643518800,10.52],[1643605200,10.52],[1643691600,10.66],[1643778000,10.75],[1643864400,10.77],[1643950800,10.710000000000001],[1644037200,10.59],[1644123600,10.59],[1644210000,10.59],[1644296400,10.710000000000001],[1644382800,10.720000000000001],[1644469200,10.84],[1644555600,10.779999999999999],[1644642000,10.73],[1644728400,10.73],[1644814800,10.73],[1644901200,10.720000000000001],[1644987600,10.77],[1645074000,10.859999999999999],[1645160400,10.859999999999999],[1645246800,10.859999999999999],[1645333200,10.859999999999999],[1645419600,10.859999999999999],[1645506000,10.859999999999999],[1645592400,10.960000000000001],[1645678800,11.02],[1645765200,10.91],[1645851600,11.06],[1645938000,11.06],[1646024400,11.06],[1646110800,11.130000000000001],[1646197200,11.16],[1646283600,11.25],[1646370000,11.35],[1646456400,11.58],[1646542800,11.58],[1646629200,11.58],[1646715600,11.529999999999999],[1646802000,11.4],[1646888400,11.41],[1646974800,11.59],[1647061200,11.43],[1647147600,11.43],[1647230400,11.43],[1647316800,11.16],[1647403200,11.17],[1647489600,11.300000000000001],[1647576000,11.51],[1647662400,11.56],[1647748800,11.56],[1647835200,11.56],[1647921600,11.52],[1648008000,11.640000000000001],[1648094400,11.75],[1648180800,11.720000000000001],[1648267200,11.76],[1648353600,11.76],[1648440000,11.76],[1648526400,11.67],[1648612800,11.69],[1648699200,11.66],[1648785600,11.630000000000001],[1648872000,11.640000000000001],[1648958400,11.640000000000001],[1649044800,11.640000000000001],[1649131200,11.800000000000001],[1649217600,11.92],[1649304000,11.720000000000001],[1649390400,11.66],[1649476800,11.58],[1649563200,11.58],[1649649600,11.58],[1649736000,11.470000000000001],[1649822400,11.59],[1649908800,11.460000000000001],[1649995200,11.460000000000001],[1650081600,11.460000000000001],[1650168000,11.460000000000001],[1650254400,11.460000000000001],[1650340800,11.289999999999999],[1650427200,11.33],[1650513600,11.49],[1650600000,11.32],[1650686400,11.07],[1650772800,11.07],[1650859200,11.07],[1650945600,10.99],[1651032000,11.01],[1651118400,10.98],[1651204800,10.890000000000001],[1651291200,10.83],[1651377600,10.83],[1651464000,10.83],[1651550400,10.77],[1651636800,10.890000000000001],[1651723200,11.18],[1651809600,10.93],[1651896000,10.890000000000001],[1651982400,10.890000000000001],[1652068800,10.890000000000001],[1652155200,10.619999999999999],[1652241600,10.59],[1652328000,10.630000000000001],[1652414400,10.5],[1652500800,10.65],[1652587200,10.65],[1652673600,10.65],[1652760000,10.76],[1652846400,10.74],[1652932800,10.69],[1653019200,10.81],[1653105600,10.75],[1653192000,10.75],[1653278400,10.75],[1653364800,10.859999999999999],[1653451200,10.82],[1653537600,10.84],[1653624000,10.82],[1653710400,10.960000000000001],[1653796800,10.960000000000001],[1653883200,10.960000000000001],[1653969600,10.960000000000001],[1654056000,10.960000000000001],[1654142400,11.01],[1654228800,11.119999999999999],[1654315200,11.029999999999999],[1654401600,11.029999999999999],[1654488000,11.029999999999999],[1654574400,10.98],[1654660800,11.029999999999999],[1654747200,10.92],[1654833600,10.76],[1654920000,10.74],[1655006400,10.74],[1655092800,10.74],[1655179200,10.550000000000001],[1655265600,10.43],[1655352000,10.66],[1655438400,10.710000000000001],[1655524800,10.44],[1655611200,10.44],[1655697600,10.44],[1655784000,10.44],[1655870400,10.460000000000001],[1655956800,10.33],[1656043200,10.289999999999999],[1656129600,10.380000000000001],[1656216000,10.380000000000001],[1656302400,10.380000000000001],[1656388800,10.32],[1656475200,10.300000000000001],[1656561600,10.24],[1656648000,10.31],[1656734400,10.18],[1656820800,10.18],[1656907200,10.18],[1656993600,10.18],[1657080000,10.210000000000001],[1657166400,10.23],[1657252800,10.34],[1657339200,10.359999999999999],[1657425600,10.359999999999999],[1657512000,10.359999999999999],[1657598400,10.17],[1657684800,10.24],[1657771200,10.23],[1657857600,10.210000000000001],[1657944000,10.25],[1658030400,10.25],[1658116800,10.25],[1658203200,10.26],[1658289600,10.390000000000001],[1658376000,10.41],[1658462400,10.44],[1658548800,10.48],[1658635200,10.48],[1658721600,10.48],[1658808000,10.539999999999999],[1658894400,10.51],[1658980800,10.58],[1659067200,10.6],[1659153600,10.640000000000001],[1659240000,10.640000000000001],[1659326400,10.640000000000001],[1659412800,10.710000000000001],[1659499200,10.52],[1659585600,10.57],[1659672000,10.630000000000001],[1659758400,10.470000000000001],[1659844800,10.470000000000001],[1659931200,10.470000000000001],[1660017600,10.619999999999999],[1660104000,10.550000000000001],[1660190400,10.82],[1660276800,10.869999999999999],[1660363200,10.949999999999999],[1660449600,10.949999999999999],[1660536000,10.949999999999999],[1660622400,10.76],[1660708800,10.73],[1660795200,10.539999999999999],[1660881600,10.529999999999999],[1660968000,10.42],[1661054400,10.42],[1661140800,10.42],[1661227200,10.48],[1661313600,10.58],[1661400000,10.550000000000001],[1661486400,10.710000000000001],[1661572800,10.5],[1661659200,10.5],[1661745600,10.5],[1661832000,10.51],[1661918400,10.44],[1662004800,10.42],[1662091200,10.31],[1662177600,10.390000000000001],[1662264000,10.390000000000001],[1662350400,10.390000000000001],[1662436800,10.390000000000001],[1662523200,10.16],[1662609600,10.15],[1662696000,10.119999999999999],[1662782400,10.279999999999999],[1662868800,10.279999999999999],[1662955200,10.279999999999999],[1663041600,10.31],[1663128000,10.029999999999999],[1663214400,10.06],[1663300800,9.9770000000000003],[1663387200,10.02],[1663473600,10.02],[1663560000,10.02],[1663646400,10.01],[1663732800,9.9550000000000001],[1663819200,9.9909999999999997],[1663905600,9.9559999999999995],[1663992000,9.8049999999999997],[1664078400,9.8049999999999997],[1664164800,9.8049999999999997],[1664251200,9.7140000000000004],[1664337600,9.6549999999999994],[1664424000,9.7620000000000005],[1664510400,9.5980000000000008],[1664596800,9.4179999999999993],[1664683200,9.4179999999999993],[1664769600,9.4179999999999993],[1664856000,9.6590000000000007],[1664942400,9.5229999999999997],[1665028800,9.5969999999999995],[1665115200,9.4570000000000007],[1665201600,9.4009999999999998],[1665288000,9.4009999999999998],[1665374400,9.4009999999999998],[1665460800,9.266],[1665547200,9.2219999999999995],[1665633600,9.2189999999999994],[1665720000,9.2159999999999993],[1665806400,9.0280000000000005],[1665892800,9.0280000000000005],[1665979200,9.0280000000000005],[1666065600,9.1310000000000002],[1666152000,9.1530000000000005],[1666238400,9.1509999999999998],[1666324800,9.1699999999999999],[1666411200,9.3640000000000008],[1666497600,9.3640000000000008],[1666584000,9.3640000000000008],[1666670400,9.2070000000000007],[1666756800,9.3149999999999995],[1666843200,9.4870000000000001],[1666929600,9.4849999999999994],[1667016000,9.3640000000000008],[1667102400,9.3640000000000008],[1667188800,9.3640000000000008],[1667275200,9.375],[1667361600,9.4049999999999994],[1667448000,9.4670000000000005],[1667534400,9.3260000000000005],[1667620800,9.609],[1667707200,9.609],[1667797200,9.609],[1667883600,9.5359999999999996],[1667970000,9.5860000000000003],[1668056400,9.4499999999999993],[1668142800,9.7289999999999992],[1668229200,9.9090000000000007],[1668315600,9.9090000000000007],[1668402000,9.9090000000000007],[1668488400,9.9120000000000008],[1668574800,10.029999999999999],[1668661200,9.9459999999999997],[1668747600,9.8539999999999992],[1668834000,9.8529999999999998],[1668920400,9.8529999999999998],[1669006800,9.8529999999999998],[1669093200,9.7080000000000002],[1669179600,9.782],[1669266000,9.9260000000000002],[1669352400,9.9260000000000002],[1669438800,9.9480000000000004],[1669525200,9.9480000000000004],[1669611600,9.9480000000000004],[1669698000,9.7970000000000006],[1669784400,9.9130000000000003],[1669870800,10.1],[1669957200,10.130000000000001],[1670043600,10.140000000000001],[1670130000,10.140000000000001],[1670216400,10.140000000000001],[1670302800,9.8889999999999993],[1670389200,9.8819999999999997],[1670475600,9.9589999999999996],[1670562000,10.01],[1670648400,10.08],[1670734800,10.08],[1670821200,10.08],[1670907600,9.9390000000000001],[1670994000,10.16],[1671080400,10.1],[1671166800,9.8070000000000004],[1671253200,9.8559999999999999],[1671339600,9.8559999999999999],[1671426000,9.8559999999999999],[1671512400,9.8350000000000009],[1671598800,9.8829999999999991],[1671685200,9.9169999999999998],[1671771600,9.8320000000000007],[1671858000,9.9459999999999997],[1671944400,9.9459999999999997],[1672030800,9.9459999999999997],[1672117200,9.9459999999999997],[1672203600,9.9540000000000006],[1672290000,9.9770000000000003],[1672376400,10.050000000000001],[1672462800,10.140000000000001],[1672549200,10.140000000000001],[1672635600,10.140000000000001],[1672722000,10.140000000000001],[1672808400,10.050000000000001],[1672894800,11.23],[1672981200,11.09],[1673067600,11.34],[1673154000,11.34],[1673240400,11.34],[1673326800,11.380000000000001],[1673413200,11.289999999999999],[1673499600,11.35],[1673586000,11.529999999999999],[1673672400,11.57],[1673758800,11.57],[1673845200,11.57],[1673931600,11.57],[1674018000,11.59],[1674104400,11.44],[1674190800,11.33],[1674277200,11.470000000000001],[1674363600,11.470000000000001],[1674450000,11.470000000000001],[1674536400,11.57],[1674622800,11.67],[1674709200,11.73],[1674795600,11.76],[1674882000,11.779999999999999],[1674968400,11.779999999999999],[1675054800,11.779999999999999],[1675141200,11.67],[1675227600,11.630000000000001],[1675314000,11.75],[1675400400,11.73],[1675486800,11.390000000000001],[1675573200,11.390000000000001],[1675659600,11.390000000000001],[1675746000,11.27],[1675832400,11.43],[1675918800,11.359999999999999],[1676005200,11.380000000000001],[1676091600,11.369999999999999],[1676178000,11.369999999999999],[1676264400,11.369999999999999],[1676350800,11.42],[1676437200,11.44],[1676523600,11.26],[1676610000,11.25],[1676696400,11.18],[1676782800,11.18],[1676869200,11.18],[1676955600,11.18],[1677042000,11.09],[1677128400,11.02],[1677214800,11.07],[1677301200,10.880000000000001],[1677387600,10.880000000000001],[1677474000,10.880000000000001],[1677560400,10.83],[1677646800,10.880000000000001],[1677733200,10.93],[1677819600,10.9],[1677906000,10.949999999999999],[1677992400,10.949999999999999],[1678078800,10.949999999999999],[1678165200,10.789999999999999],[1678251600,10.57],[1678338000,10.57],[1678424400,10.539999999999999],[1678510800,10.470000000000001],[1678597200,10.470000000000001],[1678680000,10.470000000000001],[1678766400,10.619999999999999],[1678852800,10.65],[1678939200,10.65],[1679025600,10.67],[1679112000,10.85],[1679198400,10.85],[1679284800,10.85],[1679371200,10.82],[1679457600,10.630000000000001],[1679544000,10.75],[1679630400,10.68],[1679716800,10.640000000000001],[1679803200,10.640000000000001],[1679889600,10.640000000000001],[1679976000,10.57],[1680062400,10.710000000000001],[1680148800,10.609999999999999],[1680235200,10.640000000000001],[1680321600,10.6],[1680408000,10.6],[1680494400,10.6],[1680580800,10.81],[1680667200,10.67],[1680753600,10.68],[1680840000,10.52],[1680926400,10.52],[1681012800,10.52],[1681099200,10.52],[1681185600,10.44],[1681272000,10.4],[1681358400,10.449999999999999],[1681444800,10.630000000000001],[1681531200,10.449999999999999],[1681617600,10.449999999999999],[1681704000,10.449999999999999],[1681790400,10.460000000000001],[1681876800,10.51],[1681963200,10.470000000000001],[1682049600,10.5],[1682136000,10.359999999999999],[1682222400,10.359999999999999],[1682308800,10.359999999999999],[1682395200,10.33],[1682481600,10.24],[1682568000,10.140000000000001],[1682654400,10.23],[1682740800,10.15],[1682827200,10.15],[1682913600,10.15],[1683000000,10.18],[1683086400,10.27],[1683172800,10.289999999999999],[1683259200,10.369999999999999],[1683345600,10.49],[1683432000,10.49],[1683518400,10.49],[1683604800,10.58],[1683691200,10.539999999999999],[1683777600,10.58],[1683864000,10.460000000000001],[1683950400,10.31],[1684036800,10.31],[1684123200,10.31],[1684209600,10.4],[1684296000,10.33],[1684382400,10.33],[1684468800,10.26],[1684555200,10.34],[1684641600,10.34],[1684728000,10.34],[1684814400,10.32],[1684900800,10.25],[1684987200,10.050000000000001],[1685073600,9.968],[1685160000,9.9670000000000005],[1685246400,9.9670000000000005],[1685332800,9.9670000000000005],[1685419200,9.9670000000000005],[1685505600,9.9619999999999997],[1685592000,9.9429999999999996],[1685678400,10.07],[1685764800,10.17],[1685851200,10.17],[1685937600,10.17],[1686024000,10.18],[1686110400,10.31],[1686196800,10.24],[1686283200,10.32],[1686369600,10.4],[1686456000,10.4],[1686542400,10.4],[1686628800,10.460000000000001],[1686715200,10.42],[1686801600,10.5],[1686888000,10.58],[1686974400,10.52],[1687060800,10.52],[1687147200,10.52],[1687233600,10.52],[1687320000,10.35],[1687406400,10.359999999999999],[1687492800,10.25],[1687579200,10.09],[1687665600,10.09],[1687752000,10.09],[1687838400,10.109999999999999],[1687924800,10.08],[1688011200,9.9220000000000006],[1688097600,9.9600000000000009],[1688184000,10.039999999999999],[1688270400,10.039999999999999],[1688356800,10.039999999999999],[1688443200,10.07],[1688529600,10.07],[1688616000,10.07],[1688702400,9.9860000000000007],[1688788800,10.109999999999999],[1688875200,10.109999999999999],[1688961600,10.109999999999999],[1689048000,10.07],[1689134400,10.039999999999999],[1689220800,10.26],[1689307200,10.41],[1689393600,10.300000000000001],[1689480000,10.300000000000001],[1689566400,10.300000000000001],[1689652800,10.24],[1689739200,10.19],[1689825600,10.140000000000001],[1689912000,10.19],[1689998400,10.029999999999999],[1690084800,10.029999999999999],[1690171200,10.029999999999999],[1690257600,10.109999999999999],[1690344000,10.19],[1690430400,10.15],[1690516800,10.1],[1690603200,9.9220000000000006],[1690689600,9.9220000000000006],[1690776000,9.9220000000000006],[1690862400,10.08],[1690948800,9.8469999999999995],[1691035200,9.7279999999999998],[1691121600,9.7309999999999999],[1691208000,9.7669999999999995],[1691294400,9.7669999999999995],[1691380800,9.7669999999999995],[1691467200,9.7569999999999997],[1691553600,9.6820000000000004],[1691640000,9.6809999999999992],[1691726400,9.6489999999999991],[1691812800,9.5459999999999994],[1691899200,9.5459999999999994],[1691985600,9.5459999999999994],[1692072000,9.5289999999999999],[1692158400,9.4830000000000005],[1692244800,9.3989999999999991],[1692331200,9.3439999999999994],[1692417600,9.3759999999999994],[1692504000,9.3759999999999994],[1692590400,9.3759999999999994],[1692676800,9.359],[1692763200,9.4079999999999995],[1692849600,9.5250000000000004],[1692936000,9.4529999999999994],[1693022400,9.4369999999999994],[1693108800,9.4369999999999994],[1693195200,9.4369999999999994],[1693281600,9.4359999999999999],[1693368000,9.5299999999999994],[1693454400,9.5030000000000001],[1693540800,9.5449999999999999],[1693627200,9.5229999999999997],[1693713600,9.5229999999999997],[1693800000,9.5229999999999997],[1693886400,9.5229999999999997],[1693972800,9.3740000000000006],[1694059200,9.3810000000000002],[1694145600,9.4139999999999997],[1694232000,9.3979999999999997],[1694318400,9.3979999999999997],[1694404800,9.3979999999999997],[1694491200,9.5039999999999996],[1694577600,9.4949999999999992],[1694664000,9.4830000000000005],[1694750400,9.5779999999999994],[1694836800,9.5579999999999998],[1694923200,9.5579999999999998],[1695009600,9.5579999999999998],[1695096000,9.5660000000000007],[1695182400,9.6140000000000008],[1695268800,9.6440000000000001],[1695355200,9.5920000000000005],[1695441600,9.6609999999999996],[1695528000,9.6609999999999996],[1695614400,9.6609999999999996],[1695700800,9.6549999999999994],[1695787200,9.6180000000000003],[1695873600,9.5570000000000004],[1695960000,9.6739999999999995],[1696046400,9.7070000000000007],[1696132800,9.7070000000000007],[1696219200,9.7070000000000007],[1696305600,9.5879999999999992],[1696392000,9.4890000000000008],[1696478400,9.4870000000000001],[1696564800,9.5809999999999995],[1696651200,9.5909999999999993],[1696737600,9.5909999999999993],[1696824000,9.5909999999999993],[1696910400,9.6470000000000002],[1696996800,9.6489999999999991],[1697083200,9.5800000000000001],[1697169600,9.4199999999999999],[1697256000,9.3710000000000004],[1697342400,9.3710000000000004],[1697428800,9.3710000000000004],[1697515200,9.4350000000000005],[1697601600,9.4529999999999994],[1697688000,9.4060000000000006],[1697774400,9.3529999999999998],[1697860800,9.3059999999999992],[1697947200,9.3059999999999992],[1698033600,9.3059999999999992],[1698120000,9.3320000000000007],[1698206400,9.3979999999999997],[1698292800,9.3149999999999995],[1698379200,9.3580000000000005],[1698465600,9.3889999999999993],[1698552000,9.3889999999999993],[1698638400,9.3889999999999993],[1698724800,9.4640000000000004],[1698811200,9.3859999999999992],[1698897600,9.4849999999999994],[1698984000,9.5679999999999996],[1699070400,9.702],[1699156800,9.702],[1699246800,9.702],[1699333200,9.6400000000000006],[1699419600,9.5310000000000006],[1699506000,9.4459999999999997],[1699592400,9.4149999999999991],[1699678800,9.3740000000000006],[1699765200,9.3740000000000006],[1699851600,9.3740000000000006],[1699938000,9.3949999999999996],[1700024400,9.5719999999999992],[1700110800,9.5920000000000005],[1700197200,9.5069999999999997],[1700283600,9.5700000000000003],[1700370000,9.5700000000000003],[1700456400,9.5700000000000003],[1700542800,9.6809999999999992],[1700629200,9.6780000000000008],[1700715600,9.6329999999999991],[1700802000,9.6329999999999991],[1700888400,9.7029999999999994],[1700974800,9.7029999999999994],[1701061200,9.7029999999999994],[1701147600,9.7490000000000006],[1701234000,9.8350000000000009],[1701320400,9.7739999999999991],[1701406800,9.7850000000000001],[1701493200,9.9130000000000003],[1701579600,9.9130000000000003],[1701666000,9.9130000000000003],[1701752400,9.8290000000000006],[1701838800,9.7149999999999999],[1701925200,9.7330000000000005],[1702011600,9.8919999999999995],[1702098000,9.8390000000000004],[1702184400,9.8390000000000004],[1702270800,9.8390000000000004],[1702357200,9.782],[1702443600,9.7520000000000007],[1702530000,9.9819999999999993],[1702616400,9.9900000000000002],[1702702800,10.06],[1702789200,10.06],[1702875600,10.06],[1702962000,10.039999999999999],[1703048400,10.1],[1703134800,10.109999999999999],[1703221200,10.199999999999999],[1703307600,10.199999999999999],[1703394000,10.199999999999999],[1703480400,10.199999999999999],[1703566800,10.199999999999999],[1703653200,10.23],[1703739600,10.210000000000001],[1703826000,10.220000000000001],[1703912400,10.18],[1703998800,10.18],[1704085200,10.18],[1704171600,10.18],[1704258000,10.119999999999999],[1704344400,10.98],[1704430800,10.859999999999999],[1704517200,10.880000000000001],[1704603600,10.880000000000001],[1704690000,10.880000000000001],[1704776400,10.890000000000001],[1704862800,10.83],[1704949200,10.81],[1705035600,10.779999999999999],[1705122000,10.81],[1705208400,10.81],[1705294800,10.81],[1705381200,10.81],[1705467600,10.57],[1705554000,10.449999999999999],[1705640400,10.5],[1705726800,10.56],[1705813200,10.56],[1705899600,10.56],[1705986000,10.5],[1706072400,10.52],[1706158800,10.51],[1706245200,10.550000000000001],[1706331600,10.52],[1706418000,10.52],[1706504400,10.52],[1706590800,10.58],[1706677200,10.59],[1706763600,10.6],[1706850000,10.51],[1706936400,10.41],[1707022800,10.41],[1707109200,10.41],[1707195600,10.369999999999999],[1707282000,10.460000000000001],[1707368400,10.470000000000001],[1707454800,10.369999999999999],[1707541200,10.470000000000001],[1707627600,10.470000000000001],[1707714000,10.470000000000001],[1707800400,10.48],[1707886800,10.31],[1707973200,10.42],[1708059600,10.470000000000001],[1708146000,10.49],[1708232400,10.49],[1708318800,10.49],[1708405200,10.49],[1708491600,10.539999999999999],[1708578000,10.52],[1708664400,10.539999999999999],[1708750800,10.56],[1708837200,10.56],[1708923600,10.56],[1709010000,10.460000000000001],[1709096400,10.48],[1709182800,10.34],[1709269200,10.390000000000001],[1709355600,10.44],[1709442000,10.44],[1709528400,10.44],[1709614800,10.380000000000001],[1709701200,10.359999999999999],[1709787600,10.5],[1709874000,10.619999999999999],[1709960400,10.640000000000001],[1710046800,10.640000000000001],[1710129600,10.640000000000001],[1710216000,10.630000000000001],[1710302400,10.59],[1710388800,10.630000000000001],[1710475200,10.56],[1710561600,10.49],[1710648000,10.49],[1710734400,10.49],[1710820800,10.49],[1710907200,10.380000000000001],[1710993600,10.460000000000001],[1711080000,10.49],[1711166400,10.4],[1711252800,10.4],[1711339200,10.4],[1711425600,10.43],[1711512000,10.44],[1711598400,10.44],[1711684800,10.4],[1711771200,10.4],[1711857600,10.4],[1711944000,10.4],[1712030400,10.359999999999999],[1712116800,10.42],[1712203200,10.5],[1712289600,10.59],[1712376000,10.529999999999999],[1712462400,10.529999999999999],[1712548800,10.529999999999999],[1712635200,10.58],[1712721600,10.619999999999999],[1712808000,10.41],[1712894400,10.48],[1712980800,10.34],[1713067200,10.34],[1713153600,10.34],[1713240000,10.279999999999999],[1713326400,10.199999999999999],[1713412800,10.24],[1713499200,10.210000000000001],[1713585600,10.210000000000001],[1713672000,10.210000000000001],[1713758400,10.210000000000001],[1713844800,10.300000000000001],[1713931200,10.35],[1714017600,10.359999999999999],[1714104000,10.369999999999999],[1714190400,10.390000000000001],[1714276800,10.390000000000001],[1714363200,10.390000000000001],[1714449600,10.48],[1714536000,10.279999999999999],[1714622400,10.369999999999999],[1714708800,10.529999999999999],[1714795200,10.619999999999999],[1714881600,10.619999999999999],[1714968000,10.619999999999999],[1715054400,10.619999999999999],[1715140800,10.56],[1715227200,10.51],[1715313600,10.59],[1715400000,10.550000000000001],[1715486400,10.550000000000001],[1715572800,10.550000000000001],[1715659200,10.539999999999999],[1715745600,10.56],[1715832000,10.710000000000001],[1715918400,10.699999999999999],[1716004800,10.74],[1716091200,10.74],[1716177600,10.74],[1716264000,10.66],[1716350400,10.65],[1716436800,10.550000000000001],[1716523200,10.529999999999999],[1716609600,10.58],[1716696000,10.58],[1716782400,10.58],[1716868800,10.58],[1716955200,10.609999999999999],[1717041600,10.550000000000001],[1717128000,10.56],[1717214400,10.57],[1717300800,10.57],[1717387200,10.57],[1717473600,10.619999999999999],[1717560000,10.59],[1717646400,10.58],[1717732800,10.619999999999999],[1717819200,10.44],[1717905600,10.44],[1717992000,10.44],[1718078400,10.49],[1718164800,10.52],[1718251200,10.630000000000001],[1718337600,10.57],[1718424000,10.51],[1718510400,10.51],[1718596800,10.51],[1718683200,10.49],[1718769600,10.56],[1718856000,10.56],[1718942400,10.58],[1719028800,10.550000000000001],[1719115200,10.550000000000001],[1719201600,10.550000000000001],[1719288000,10.56],[1719374400,10.539999999999999],[1719460800,10.539999999999999],[1719547200,10.52],[1719633600,10.57],[1719720000,10.57],[1719806400,10.57],[1719892800,10.52],[1719979200,10.550000000000001],[1720065600,10.59],[1720152000,10.59],[1720238400,10.68],[1720324800,10.68],[1720411200,10.68],[1720497600,10.640000000000001],[1720584000,10.65],[1720670400,10.609999999999999],[1720756800,10.67],[1720843200,10.720000000000001],[1720929600,10.720000000000001],[1721016000,10.720000000000001],[1721102400,10.65],[1721188800,10.56],[1721275200,10.539999999999999],[1721361600,10.5],[1721448000,10.449999999999999],[1721534400,10.449999999999999],[1721620800,10.449999999999999],[1721707200,10.35],[1721793600,10.33],[1721880000,10.26],[1721966400,10.16],[1722052800,10.19],[1722139200,10.19],[1722225600,10.19],[1722312000,10.18],[1722398400,10.199999999999999],[1722484800,10.27],[1722571200,10.199999999999999],[1722657600,10.199999999999999],[1722744000,10.199999999999999],[1722830400,10.199999999999999],[1722916800,10.16],[1723003200,10.27],[1723089600,10.26],[1723176000,10.41],[1723262400,10.380000000000001],[1723348800,10.380000000000001],[1723435200,10.380000000000001],[1723521600,10.4],[1723608000,10.49],[1723694400,10.380000000000001],[1723780800,10.390000000000001],[1723867200,10.51],[1723953600,10.51],[1724040000,10.51],[1724126400,10.640000000000001],[1724212800,10.67],[1724299200,10.65],[1724385600,10.529999999999999],[1724472000,10.73],[1724558400,10.73],[1724644800,10.73],[1724731200,10.69],[1724817600,10.710000000000001],[1724904000,10.710000000000001],[1724990400,10.789999999999999],[1725076800,10.720000000000001],[1725163200,10.720000000000001],[1725249600,10.720000000000001],[1725336000,10.720000000000001],[1725422400,10.6],[1725508800,10.609999999999999],[1725595200,10.65],[1725681600,10.52],[1725768000,10.52],[1725854400,10.52],[1725940800,10.52],[1726027200,10.529999999999999],[1726113600,10.57],[1726200000,10.68],[1726286400,10.640000000000001],[1726372800,10.640000000000001],[1726459200,10.640000000000001],[1726545600,10.69],[1726632000,10.720000000000001],[1726718400,10.77],[1726804800,10.81],[1726891200,10.76],[1726977600,10.76],[1727064000,10.76],[1727150400,10.859999999999999],[1727236800,10.93],[1727323200,10.789999999999999],[1727409600,10.93],[1727496000,11.02],[1727582400,11.02],[1727668800,11.02],[1727755200,11.039999999999999],[1727841600,10.99],[1727928000,10.92],[1728014400,10.85],[1728100800,10.73],[1728187200,10.73],[1728273600,10.73],[1728360000,10.6],[1728446400,10.609999999999999],[1728532800,10.52],[1728619200,10.57],[1728705600,10.630000000000001],[1728792000,10.630000000000001],[1728878400,10.630000000000001],[1728964800,10.56],[1729051200,10.529999999999999],[1729137600,10.470000000000001],[1729224000,10.529999999999999],[1729310400,10.539999999999999],[1729396800,10.539999999999999],[1729483200,10.539999999999999],[1729569600,10.43],[1729656000,10.49],[1729742400,10.35],[1729828800,10.369999999999999],[1729915200,10.289999999999999],[1730001600,10.289999999999999],[1730088000,10.289999999999999],[1730174400,10.210000000000001],[1730260800,10.140000000000001],[1730347200,10.19],[1730433600,10.210000000000001],[1730520000,10.18],[1730606400,10.18],[1730696400,10.18],[1730782800,10.210000000000001],[1730869200,10.300000000000001],[1730955600,10.25],[1731042000,10.44],[1731128400,10.289999999999999],[1731214800,10.289999999999999],[1731301200,10.289999999999999],[1731387600,10.289999999999999],[1731474000,10.23],[1731560400,10.130000000000001],[1731646800,10.1],[1731733200,10.119999999999999],[1731819600,10.119999999999999],[1731906000,10.119999999999999],[1731992400,10.18],[1732078800,10.24],[1732165200,10.17],[1732251600,10.25],[1732338000,10.26],[1732424400,10.26],[1732510800,10.26],[1732597200,10.23],[1732683600,10.17],[1732770000,10.24],[1732856400,10.24],[1732942800,10.32],[1733029200,10.32],[1733115600,10.32],[1733202000,10.26],[1733288400,10.26],[1733374800,10.119999999999999],[1733461200,10.119999999999999],[1733547600,9.9719999999999995],[1733634000,9.9719999999999995],[1733720400,9.9719999999999995],[1733806800,10.08],[1733893200,9.9250000000000007],[1733979600,9.9030000000000005],[1734066000,9.9269999999999996],[1734152400,9.8989999999999991],[1734238800,9.8989999999999991],[1734325200,9.8989999999999991],[1734411600,9.9120000000000008],[1734498000,9.8379999999999992],[1734584400,9.6639999999999997],[1734670800,9.6289999999999996],[1734757200,9.6500000000000004],[1734843600,9.6500000000000004],[1734930000,9.6500000000000004],[1735016400,9.6319999999999997],[1735102800,9.5999999999999996],[1735189200,9.5999999999999996],[1735275600,9.5540000000000003],[1735362000,9.5449999999999999],[1735448400,9.5449999999999999],[1735534800,9.5449999999999999],[1735621200,9.5969999999999995],[1735707600,9.5340000000000007],[1735794000,11.08],[1735880400,11.18],[1735966800,11.210000000000001],[1736053200,11.210000000000001],[1736139600,11.210000000000001],[1736226000,11.210000000000001],[1736312400,11.23],[1736398800,11.19],[1736485200,11.19],[1736571600,11.119999999999999],[1736658000,11.119999999999999],[1736744400,11.119999999999999],[1736830800,11.17],[1736917200,11.199999999999999],[1737003600,11.34],[1737090000,11.31],[1737176400,11.289999999999999],[1737262800,11.289999999999999],[1737349200,11.289999999999999],[1737435600,11.289999999999999],[1737522000,11.390000000000001],[1737608400,11.390000000000001],[1737694800,11.43],[1737781200,11.449999999999999],[1737867600,11.449999999999999],[1737954000,11.449999999999999],[1738040400,11.369999999999999],[1738126800,11.31],[1738213200,11.27],[1738299600,11.31],[1738386000,11.27],[1738472400,11.27],[1738558800,11.27],[1738645200,11.210000000000001],[1738731600,11.35],[1738818000,11.449999999999999],[1738904400,11.51],[1738990800,11.529999999999999],[1739077200,11.529999999999999],[1739163600,11.529999999999999],[1739250000,11.550000000000001],[1739336400,11.539999999999999],[1739422800,11.460000000000001],[1739509200,11.460000000000001],[1739595600,11.609999999999999],[1739682000,11.609999999999999],[1739768400,11.609999999999999],[1739854800,11.609999999999999],[1739941200,11.609999999999999],[1740027600,11.630000000000001],[1740114000,11.77],[1740200400,11.67],[1740286800,11.67],[1740373200,11.67],[1740459600,11.66],[1740546000,11.58],[1740632400,11.5],[1740718800,11.35],[1740805200,11.23],[1740891600,11.23],[1740978000,11.23],[1741064400,11.220000000000001],[1741150800,11.210000000000001],[1741237200,11.41],[1741323600,11.4],[1741410000,11.27],[1741496400,11.27],[1741579200,11.27],[1741665600,11.210000000000001],[1741752000,11.24],[1741838400,11.27],[1741924800,11.220000000000001],[1742011200,11.32],[1742097600,11.32],[1742184000,11.32],[1742270400,11.460000000000001],[1742356800,11.359999999999999],[1742443200,11.369999999999999],[1742529600,11.26],[1742616000,11.19],[1742702400,11.19],[1742788800,11.19],[1742875200,11.18],[1742961600,11.23],[1743048000,11.23],[1743134400,11.210000000000001],[1743220800,11.18],[1743307200,11.18],[1743393600,11.18],[1743480000,11.08],[1743566400,11.15],[1743652800,11.19],[1743739200,11.24],[1743825600,10.43],[1743912000,10.43],[1743998400,10.43],[1744084800,10.300000000000001],[1744171200,10.279999999999999],[1744257600,10.74],[1744344000,10.81],[1744430400,10.9],[1744516800,10.9],[1744603200,10.9],[1744689600,11.029999999999999],[1744776000,11.109999999999999],[1744862400,11.130000000000001],[1744948800,11.220000000000001],[1745035200,11.220000000000001],[1745121600,11.220000000000001],[1745208000,11.220000000000001],[1745294400,11.199999999999999],[1745380800,11.17],[1745467200,11.19],[1745553600,11.279999999999999],[1745640000,11.23],[1745726400,11.23],[1745812800,11.23],[1745899200,11.25],[1745985600,11.17],[1746072000,11.23],[1746158400,11.16],[1746244800,11.31],[1746331200,11.31],[1746417600,11.31],[1746504000,11.390000000000001],[1746590400,11.48],[1746676800,11.33],[1746763200,11.210000000000001],[1746849600,11.24],[1746936000,11.24],[1747022400,11.24],[1747108800,11.18],[1747195200,11.42],[1747281600,11.32],[1747368000,11.24],[1747454400,11.27],[1747540800,11.27],[1747627200,11.27],[1747713600,11.359999999999999],[1747800000,11.23],[1747886400,11.279999999999999],[1747972800,11.220000000000001],[1748059200,11.41],[1748145600,11.41],[1748232000,11.41],[1748318400,11.41],[1748404800,11.27],[1748491200,11.24],[1748577600,11.27],[1748664000,11.26],[1748750400,11.26],[1748836800,11.26],[1748923200,11.369999999999999],[1749009600,11.33],[1749096000,11.390000000000001],[1749182400,11.4],[1749268800,11.369999999999999],[1749355200,11.369999999999999],[1749441600,11.369999999999999],[1749528000,11.44],[1749614400,11.43],[1749700800,11.359999999999999],[1749787200,11.369999999999999],[1749873600,11.26],[1749960000,11.26],[1750046400,11.26],[1750132800,11.359999999999999],[1750219200,11.26],[1750305600,11.359999999999999],[1750392000,11.359999999999999],[1750478400,11.15],[1750564800,11.15],[1750651200,11.15],[1750737600,11.1],[1750824000,11.19],[1750910400,11.18],[1750996800,11.27],[1751083200,11.17],[1751169600,11.17],[1751256000,11.17],[1751342400,11.289999999999999],[1751428800,11.279999999999999],[1751515200,11.32],[1751601600,11.27],[1751688000,11.27],[1751774400,11.27],[1751860800,11.27],[1751947200,11.07],[1752033600,11.109999999999999],[1752120000,11.140000000000001],[1752206400,11.289999999999999],[1752292800,11.26],[1752379200,11.26],[1752465600,11.26],[1752552000,11.19],[1752638400,11.119999999999999],[1752724800,11.130000000000001],[1752811200,11.06],[1752897600,11.09],[1752984000,11.09],[1753070400,11.09],[1753156800,11.119999999999999],[1753243200,11.16],[1753329600,11.27],[1753416000,11.300000000000001],[1753502400,11.210000000000001],[1753588800,11.210000000000001],[1753675200,11.210000000000001],[1753761600,11.16],[1753848000,11.18],[1753934400,11.039999999999999],[1754020800,11.01],[1754107200,11.039999999999999],[1754193600,11.039999999999999],[1754280000,11.039999999999999],[1754366400,11.09],[1754452800,11.07],[1754539200,11.140000000000001],[1754625600,11.130000000000001],[1754712000,11.18],[1754798400,11.18],[1754884800,11.18],[1754971200,11.17],[1755057600,11.16],[1755144000,11.16],[1755230400,11.06],[1755316800,11.07],[1755403200,11.07],[1755489600,11.07],[1755576000,11.050000000000001],[1755662400,10.960000000000001],[1755748800,10.869999999999999],[1755835200,10.869999999999999],[1755921600,10.98],[1756008000,10.98],[1756094400,10.98],[1756180800,11.01],[1756267200,11.02],[1756353600,11.050000000000001],[1756440000,11.109999999999999],[1756526400,11.130000000000001],[1756612800,11.130000000000001],[1756699200,11.130000000000001],[1756785600,11.130000000000001],[1756872000,11.08],[1756958400,11.140000000000001],[1757044800,11.050000000000001],[1757131200,11.109999999999999],[1757217600,11.109999999999999],[1757304000,11.109999999999999],[1757390400,11.19],[1757476800,11.210000000000001],[1757563200,11.31],[1757649600,11.380000000000001],[1757736000,11.35],[1757822400,11.35],[1757908800,11.35],[1757995200,11.380000000000001],[1758081600,11.35],[1758168000,11.289999999999999],[1758254400,11.18],[1758340800,11.16],[1758427200,11.16],[1758513600,11.16],[1758600000,11.140000000000001],[1758686400,11.119999999999999],[1758772800,11.09],[1758859200,11.01],[1758945600,11.02],[1759032000,11.02],[1759118400,11.02],[1759204800,11.09],[1759291200,11.19],[1759377600,11.220000000000001],[1759464000,11.19],[1759550400,11.17],[1759636800,11.17],[1759723200,11.17],[1759809600,11.16],[1759896000,11.07],[1759982400,11.08],[1760068800,11.029999999999999],[1760155200,10.85],[1760241600,10.85],[1760328000,10.85],[1760414400,10.94],[1760500800,10.869999999999999],[1760587200,10.869999999999999],[1760673600,10.800000000000001],[1760760000,10.83],[1760846400,10.83],[1760932800,10.83],[1761019200,10.890000000000001],[1761105600,10.84],[1761192000,10.83],[1761278400,10.9],[1761364800,10.880000000000001],[1761451200,10.880000000000001],[1761537600,10.880000000000001],[1761624000,10.98],[1761710400,11.08],[1761796800,11.109999999999999],[1761883200,11.039999999999999],[1761969600,11.029999999999999],[1762056000,11.029999999999999],[1762146000,11.029999999999999],[1762232400,11.029999999999999],[1762318800,10.94],[1762405200,10.970000000000001],[1762491600,10.869999999999999],[1762578000,10.859999999999999],[1762664400,10.859999999999999],[1762750800,10.859999999999999],[1762837200,10.949999999999999],[1762923600,10.91],[1763010000,10.93],[1763096400,10.84],[1763182800,10.9],[1763269200,10.9],[1763355600,10.9],[1763442000,10.77],[1763528400,10.859999999999999],[1763614800,10.75],[1763701200,10.699999999999999],[1763787600,10.75],[1763874000,10.75],[1763960400,10.75],[1764046800,10.75],[1764133200,10.75],[1764219600,10.859999999999999],[1764306000,10.859999999999999],[1764392400,10.960000000000001],[1764478800,10.960000000000001],[1764565200,10.960000000000001],[1764651600,10.949999999999999],[1764738000,10.99],[1764824400,11.039999999999999],[1764910800,11.09],[1764997200,11.16],[1765083600,11.16],[1765170000,11.16],[1765256400,11.119999999999999],[1765342800,11.140000000000001],[1765429200,11.18],[1765515600,11.140000000000001],[1765602000,11.109999999999999],[1765688400,11.109999999999999],[1765774800,11.109999999999999],[1765861200,11.09],[1765947600,11.06],[1766034000,10.98],[1766120400,11],[1766206800,10.970000000000001],[1766293200,10.970000000000001],[1766379600,10.970000000000001],[1766466000,11.039999999999999],[1766552400,11.140000000000001],[1766638800,11.17],[1766725200,11.17],[1766811600,11.16],[1766898000,11.16],[1766984400,11.16],[1767070800,11.130000000000001],[1767157200,11.140000000000001],[1767243600,11.07],[1767330000,11.08],[1767416400,11.130000000000001],[1767502800,11.130000000000001],[1767589200,11.130000000000001],[1767675600,11.19],[1767762000,11.26],[1767848400,11.26],[1767934800,11.19],[1768021200,11.16],[1768107600,11.16],[1768194000,11.16],[1768280400,11.19],[1768366800,11.109999999999999],[1768453200,11.130000000000001],[1768539600,11.210000000000001],[1768626000,11.19],[1768712400,11.19],[1768798800,11.19],[1768885200,11.19],[1768971600,11.24],[1769058000,11.35],[1769144400,11.5],[1769230800,11.59],[1769317200,11.59],[1769403600,11.59],[1769490000,11.66],[1769576400,11.75],[1769662800,11.84],[1769749200,11.890000000000001],[1769835600,11.789999999999999],[1769922000,11.789999999999999],[1770008400,11.789999999999999],[1770094800,11.75],[1770181200,11.880000000000001],[1770267600,11.82],[1770354000,11.75],[1770440400,11.869999999999999],[1770526800,11.869999999999999],[1770613200,11.869999999999999],[1770699600,12.01],[1770786000,12.029999999999999],[1770872400,12.220000000000001],[1770958800,12.130000000000001],[1771045200,12.07],[1771131600,12.07],[1771218000,12.07],[1771304400,12.07],[1771390800,12.130000000000001],[1771477200,11.98],[1771563600,12.029999999999999],[1771650000,12.09],[1771736400,12.09],[1771822800,12.09],[1771909200,12.029999999999999],[1771995600,12.01],[1772082000,12.130000000000001],[1772168400,12.130000000000001],[1772254800,12.109999999999999],[1772341200,12.109999999999999],[1772427600,12.109999999999999],[1772514000,12.140000000000001],[1772600400,12.02],[1772686800,12.130000000000001],[1772773200,11.890000000000001],[1772859600,11.949999999999999],[1772946000,11.949999999999999],[1773028800,11.949999999999999],[1773115200,12.01],[1773201600,12.210000000000001],[1773288000,12.23],[1773374400,12.09],[1773460800,11.94],[1773547200,11.94],[1773633600,11.94],[1773720000,12.1],[1773806400,12.140000000000001],[1773892800,12.050000000000001],[1773979200,12.09],[1774065600,11.91],[1774152000,11.91],[1774238400,11.91],[1774324800,11.94],[1774411200,11.800000000000001],[1774497600,11.77],[1774584000,11.630000000000001],[1774670400,11.6],[1774756800,11.6],[1774843200,11.6],[1774929600,11.6],[1775016000,11.68],[1775102400,11.69],[1775188800,11.69],[1775275200,11.69],[1775361600,11.69],[1775448000,11.69],[1775534400,11.699999999999999],[1775620800,11.75],[1775707200,11.94],[1775793600,12.029999999999999],[1775880000,11.99],[1775966400,11.99],[1776052800,11.99],[1776139200,12],[1776225600,12.07],[1776312000,12.18],[1776398400,12.140000000000001],[1776484800,12.18],[1776571200,12.18],[1776657600,12.18],[1776744000,12.17],[1776830400,12.140000000000001],[1776916800,12.19],[1777003200,12.130000000000001],[1777089600,12.15],[1777176000,12.15],[1777262400,12.15],[1777348800,12.25],[1777435200,12.25],[1777521600,12.07],[1777608000,12.31],[1777694400,12.33],[1777780800,12.33],[1777867200,12.33],[1777953600,12.26],[1778040000,12.27],[1778126400,12.42],[1778212800,12.4],[1778299200,12.4],[1778385600,12.4],[1778472000,12.4],[1778558400,12.41],[1778644800,12.42],[1778731200,12.48],[1778817600,12.43],[1778904000,12.26],[1778990400,12.26],[1779076800,12.26],[1779163200,12.220000000000001],[1779249600,12.130000000000001],[1779336000,12.25],[1779422400,12.23],[1779508800,12.18],[1779595200,12.18],[1779681600,12.18],[1779768000,12.18],[1779854400,12.23],[1779940800,12.210000000000001],[1780027200,12.279999999999999],[1780113600,12.34],[1780200000,12.34],[1780286400,12.34],[1780372800,12.279999999999999],[1780459200,12.31],[1780545600,12.210000000000001],[1780632000,12.199999999999999],[1780718400,12.02],[1780804800,12.02],[1780891200,12.02],[1780977600,12.039999999999999],[1781064000,12],[1781150400,11.94],[1781236800,11.99],[1781323200,12.02],[1781409600,12.02],[1781496000,12.02],[1781582400,12.06],[1781668800,12.039999999999999],[1781755200,12.01],[1781841600,12.01],[1781928000,12.01],[1782014400,12.01],[1782100800,12.01],[1782187200,11.970000000000001],[1782273600,11.76],[1782360000,11.710000000000001],[1782446400,11.76],[1782532800,11.699999999999999],[1782619200,11.699999999999999],[1782705600,11.699999999999999],[1782792000,11.65],[1782878400,11.73],[1782964800,11.73],[1783022400,11.73]],"color":"","scatterMarkerSymbol":"none"},"CME_CD1":{"name":"CME_CD1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.109999999999999],[978670800,10.99],[978757200,10.94],[978843600,10.94],[978930000,10.94],[979016400,11.01],[979102800,10.98],[979189200,10.970000000000001],[979275600,10.93],[979362000,10.93],[979448400,10.93],[979534800,10.93],[979621200,10.93],[979707600,10.93],[979794000,10.85],[979880400,10.890000000000001],[979966800,10.94],[980053200,10.94],[980139600,10.94],[980226000,10.99],[980312400,10.93],[980398800,10.92],[980485200,11],[980571600,10.98],[980658000,10.98],[980744400,10.98],[980830800,11.029999999999999],[980917200,11.029999999999999],[981003600,11.029999999999999],[981090000,11.02],[981176400,11.039999999999999],[981262800,11.039999999999999],[981349200,11.039999999999999],[981435600,10.98],[981522000,11],[981608400,10.960000000000001],[981694800,10.99],[981781200,10.949999999999999],[981867600,10.949999999999999],[981954000,10.949999999999999],[982040400,10.869999999999999],[982126800,10.91],[982213200,10.880000000000001],[982299600,10.93],[982386000,10.859999999999999],[982472400,10.859999999999999],[982558800,10.859999999999999],[982645200,10.859999999999999],[982731600,10.859999999999999],[982818000,10.859999999999999],[982904400,10.859999999999999],[982990800,10.85],[983077200,10.85],[983163600,10.85],[983250000,10.890000000000001],[983336400,10.890000000000001],[983422800,10.81],[983509200,10.74],[983595600,10.67],[983682000,10.67],[983768400,10.67],[983854800,10.67],[983941200,10.699999999999999],[984027600,10.640000000000001],[984114000,10.640000000000001],[984200400,10.65],[984286800,10.65],[984373200,10.65],[984459600,10.609999999999999],[984546000,10.69],[984632400,10.6],[984718800,10.57],[984805200,10.56],[984891600,10.56],[984978000,10.56],[985064400,10.57],[985150800,10.59],[985237200,10.49],[985323600,10.529999999999999],[985410000,10.57],[985496400,10.57],[985582800,10.57],[985669200,10.59],[985755600,10.550000000000001],[985842000,10.57],[985928400,10.52],[986014800,10.460000000000001],[986101200,10.460000000000001],[986184000,10.460000000000001],[986270400,10.460000000000001],[986356800,10.43],[986443200,10.460000000000001],[986529600,10.5],[986616000,10.52],[986702400,10.52],[986788800,10.52],[986875200,10.470000000000001],[986961600,10.56],[987048000,10.529999999999999],[987134400,10.56],[987220800,10.56],[987307200,10.56],[987393600,10.56],[987480000,10.539999999999999],[987566400,10.57],[987652800,10.58],[987739200,10.619999999999999],[987825600,10.619999999999999],[987912000,10.619999999999999],[987998400,10.619999999999999],[988084800,10.65],[988171200,10.630000000000001],[988257600,10.609999999999999],[988344000,10.58],[988430400,10.6],[988516800,10.6],[988603200,10.6],[988689600,10.640000000000001],[988776000,10.67],[988862400,10.68],[988948800,10.68],[989035200,10.67],[989121600,10.67],[989208000,10.67],[989294400,10.65],[989380800,10.65],[989467200,10.67],[989553600,10.65],[989640000,10.630000000000001],[989726400,10.630000000000001],[989812800,10.630000000000001],[989899200,10.609999999999999],[989985600,10.609999999999999],[990072000,10.630000000000001],[990158400,10.67],[990244800,10.630000000000001],[990331200,10.630000000000001],[990417600,10.630000000000001],[990504000,10.640000000000001],[990590400,10.66],[990676800,10.710000000000001],[990763200,10.75],[990849600,10.69],[990936000,10.69],[991022400,10.69],[991108800,10.69],[991195200,10.76],[991281600,10.710000000000001],[991368000,10.81],[991454400,10.83],[991540800,10.83],[991627200,10.83],[991713600,10.82],[991800000,10.83],[991886400,10.890000000000001],[991972800,10.91],[992059200,10.92],[992145600,10.92],[992232000,10.92],[992318400,10.92],[992404800,10.880000000000001],[992491200,10.869999999999999],[992577600,10.83],[992664000,10.76],[992750400,10.76],[992836800,10.76],[992923200,10.699999999999999],[993009600,10.720000000000001],[993096000,10.710000000000001],[993182400,10.720000000000001],[993268800,10.720000000000001],[993355200,10.720000000000001],[993441600,10.720000000000001],[993528000,10.77],[993614400,10.76],[993700800,10.75],[993787200,10.74],[993873600,10.76],[993960000,10.76],[994046400,10.76],[994132800,10.76],[994219200,10.789999999999999],[994305600,10.789999999999999],[994392000,10.779999999999999],[994478400,10.69],[994564800,10.69],[994651200,10.69],[994737600,10.710000000000001],[994824000,10.720000000000001],[994910400,10.73],[994996800,10.75],[995083200,10.67],[995169600,10.67],[995256000,10.67],[995342400,10.67],[995428800,10.68],[995515200,10.68],[995601600,10.65],[995688000,10.66],[995774400,10.66],[995860800,10.66],[995947200,10.630000000000001],[996033600,10.66],[996120000,10.66],[996206400,10.67],[996292800,10.69],[996379200,10.69],[996465600,10.69],[996552000,10.65],[996638400,10.65],[996724800,10.619999999999999],[996811200,10.640000000000001],[996897600,10.68],[996984000,10.68],[997070400,10.68],[997156800,10.720000000000001],[997243200,10.69],[997329600,10.699999999999999],[997416000,10.699999999999999],[997502400,10.67],[997588800,10.67],[997675200,10.67],[997761600,10.67],[997848000,10.68],[997934400,10.75],[998020800,10.68],[998107200,10.640000000000001],[998193600,10.640000000000001],[998280000,10.640000000000001],[998366400,10.619999999999999],[998452800,10.630000000000001],[998539200,10.619999999999999],[998625600,10.65],[998712000,10.66],[998798400,10.66],[998884800,10.66],[998971200,10.66],[999057600,10.65],[999144000,10.619999999999999],[999230400,10.619999999999999],[999316800,10.630000000000001],[999403200,10.630000000000001],[999489600,10.630000000000001],[999576000,10.630000000000001],[999662400,10.6],[999748800,10.539999999999999],[999835200,10.539999999999999],[999921600,10.5],[1000008000,10.5],[1000094400,10.5],[1000180800,10.5],[1000267200,10.57],[1000353600,10.57],[1000440000,10.539999999999999],[1000526400,10.6],[1000612800,10.6],[1000699200,10.6],[1000785600,10.609999999999999],[1000872000,10.6],[1000958400,10.609999999999999],[1001044800,10.67],[1001131200,10.74],[1001217600,10.74],[1001304000,10.74],[1001390400,10.65],[1001476800,10.630000000000001],[1001563200,10.58],[1001649600,10.49],[1001736000,10.51],[1001822400,10.51],[1001908800,10.51],[1001995200,10.49],[1002081600,10.5],[1002168000,10.5],[1002254400,10.49],[1002340800,10.529999999999999],[1002427200,10.529999999999999],[1002513600,10.529999999999999],[1002600000,10.529999999999999],[1002686400,10.56],[1002772800,10.56],[1002859200,10.550000000000001],[1002945600,10.550000000000001],[1003032000,10.550000000000001],[1003118400,10.550000000000001],[1003204800,10.609999999999999],[1003291200,10.56],[1003377600,10.539999999999999],[1003464000,10.51],[1003550400,10.550000000000001],[1003636800,10.550000000000001],[1003723200,10.550000000000001],[1003809600,10.529999999999999],[1003896000,10.550000000000001],[1003982400,10.529999999999999],[1004068800,10.539999999999999],[1004155200,10.5],[1004241600,10.5],[1004331600,10.5],[1004418000,10.51],[1004504400,10.5],[1004590800,10.43],[1004677200,10.390000000000001],[1004763600,10.41],[1004850000,10.41],[1004936400,10.41],[1005022800,10.4],[1005109200,10.43],[1005195600,10.4],[1005282000,10.449999999999999],[1005368400,10.42],[1005454800,10.42],[1005541200,10.42],[1005627600,10.42],[1005714000,10.44],[1005800400,10.460000000000001],[1005886800,10.49],[1005973200,10.48],[1006059600,10.48],[1006146000,10.48],[1006232400,10.529999999999999],[1006318800,10.5],[1006405200,10.470000000000001],[1006491600,10.470000000000001],[1006578000,10.44],[1006664400,10.44],[1006750800,10.44],[1006837200,10.44],[1006923600,10.460000000000001],[1007010000,10.51],[1007096400,10.48],[1007182800,10.529999999999999],[1007269200,10.529999999999999],[1007355600,10.529999999999999],[1007442000,10.49],[1007528400,10.52],[1007614800,10.529999999999999],[1007701200,10.48],[1007787600,10.44],[1007874000,10.44],[1007960400,10.44],[1008046800,10.390000000000001],[1008133200,10.41],[1008219600,10.43],[1008306000,10.43],[1008392400,10.42],[1008478800,10.42],[1008565200,10.42],[1008651600,10.369999999999999],[1008738000,10.33],[1008824400,10.34],[1008910800,10.33],[1008997200,10.289999999999999],[1009083600,10.289999999999999],[1009170000,10.289999999999999],[1009256400,10.19],[1009342800,10.19],[1009429200,10.119999999999999],[1009515600,10.130000000000001],[1009602000,10.18],[1009688400,10.18],[1009774800,10.18],[1009861200,10.15],[1009947600,11.08],[1010034000,11.050000000000001],[1010120400,11.09],[1010206800,11.1],[1010293200,11.1],[1010379600,11.1],[1010466000,11.119999999999999],[1010552400,11.09],[1010638800,11.08],[1010725200,11.039999999999999],[1010811600,11.07],[1010898000,11.07],[1010984400,11.07],[1011070800,11.07],[1011157200,11.15],[1011243600,11.119999999999999],[1011330000,11.039999999999999],[1011416400,11.029999999999999],[1011502800,11.029999999999999],[1011589200,11.029999999999999],[1011675600,11.029999999999999],[1011762000,11.02],[1011848400,11.06],[1011934800,11.039999999999999],[1012021200,11.039999999999999],[1012107600,11.039999999999999],[1012194000,11.039999999999999],[1012280400,11.1],[1012366800,11.140000000000001],[1012453200,11.18],[1012539600,11.130000000000001],[1012626000,11.130000000000001],[1012712400,11.130000000000001],[1012798800,11.130000000000001],[1012885200,11.119999999999999],[1012971600,11.09],[1013058000,11.08],[1013144400,11.109999999999999],[1013230800,11.07],[1013317200,11.07],[1013403600,11.07],[1013490000,11.109999999999999],[1013576400,11.1],[1013662800,11.09],[1013749200,11.1],[1013835600,11.08],[1013922000,11.08],[1014008400,11.08],[1014094800,11.08],[1014181200,11.09],[1014267600,11.08],[1014354000,11.07],[1014440400,11.029999999999999],[1014526800,11.029999999999999],[1014613200,11.029999999999999],[1014699600,11.039999999999999],[1014786000,11],[1014872400,11.01],[1014958800,11.06],[1015045200,11.109999999999999],[1015131600,11.109999999999999],[1015218000,11.109999999999999],[1015304400,11.130000000000001],[1015390800,11.140000000000001],[1015477200,11.220000000000001],[1015563600,11.32],[1015650000,11.27],[1015736400,11.27],[1015822800,11.27],[1015909200,11.300000000000001],[1015995600,11.300000000000001],[1016082000,11.220000000000001],[1016168400,11.26],[1016254800,11.289999999999999],[1016341200,11.289999999999999],[1016427600,11.289999999999999],[1016514000,11.199999999999999],[1016600400,11.18],[1016686800,11.220000000000001],[1016773200,11.220000000000001],[1016859600,11.199999999999999],[1016946000,11.199999999999999],[1017032400,11.199999999999999],[1017118800,11.16],[1017205200,11.119999999999999],[1017291600,11.109999999999999],[1017378000,11.109999999999999],[1017464400,11.109999999999999],[1017550800,11.109999999999999],[1017637200,11.109999999999999],[1017723600,11.039999999999999],[1017810000,11.08],[1017896400,11.119999999999999],[1017982800,11.109999999999999],[1018069200,11.15],[1018155600,11.15],[1018238400,11.15],[1018324800,11.130000000000001],[1018411200,11.109999999999999],[1018497600,11.140000000000001],[1018584000,11.119999999999999],[1018670400,11.119999999999999],[1018756800,11.119999999999999],[1018843200,11.119999999999999],[1018929600,11.119999999999999],[1019016000,11.16],[1019102400,11.19],[1019188800,11.199999999999999],[1019275200,11.210000000000001],[1019361600,11.210000000000001],[1019448000,11.210000000000001],[1019534400,11.210000000000001],[1019620800,11.199999999999999],[1019707200,11.25],[1019793600,11.289999999999999],[1019880000,11.31],[1019966400,11.31],[1020052800,11.31],[1020139200,11.279999999999999],[1020225600,11.289999999999999],[1020312000,11.34],[1020398400,11.32],[1020484800,11.32],[1020571200,11.32],[1020657600,11.32],[1020744000,11.289999999999999],[1020830400,11.27],[1020916800,11.27],[1021003200,11.300000000000001],[1021089600,11.34],[1021176000,11.34],[1021262400,11.34],[1021348800,11.359999999999999],[1021435200,11.34],[1021521600,11.35],[1021608000,11.35],[1021694400,11.460000000000001],[1021780800,11.460000000000001],[1021867200,11.460000000000001],[1021953600,11.5],[1022040000,11.56],[1022126400,11.58],[1022212800,11.56],[1022299200,11.539999999999999],[1022385600,11.539999999999999],[1022472000,11.539999999999999],[1022558400,11.539999999999999],[1022644800,11.550000000000001],[1022731200,11.529999999999999],[1022817600,11.550000000000001],[1022904000,11.58],[1022990400,11.58],[1023076800,11.58],[1023163200,11.56],[1023249600,11.539999999999999],[1023336000,11.51],[1023422400,11.5],[1023508800,11.52],[1023595200,11.52],[1023681600,11.52],[1023768000,11.460000000000001],[1023854400,11.41],[1023940800,11.4],[1024027200,11.41],[1024113600,11.390000000000001],[1024200000,11.390000000000001],[1024286400,11.390000000000001],[1024372800,11.369999999999999],[1024459200,11.35],[1024545600,11.4],[1024632000,11.44],[1024718400,11.57],[1024804800,11.57],[1024891200,11.57],[1024977600,11.539999999999999],[1025064000,11.56],[1025150400,11.56],[1025236800,11.58],[1025323200,11.56],[1025409600,11.56],[1025496000,11.56],[1025582400,11.529999999999999],[1025668800,11.49],[1025755200,11.5],[1025841600,11.5],[1025928000,11.52],[1026014400,11.52],[1026100800,11.52],[1026187200,11.550000000000001],[1026273600,11.57],[1026360000,11.56],[1026446400,11.56],[1026532800,11.51],[1026619200,11.51],[1026705600,11.51],[1026792000,11.460000000000001],[1026878400,11.48],[1026964800,11.44],[1027051200,11.42],[1027137600,11.449999999999999],[1027224000,11.449999999999999],[1027310400,11.449999999999999],[1027396800,11.35],[1027483200,11.24],[1027569600,11.34],[1027656000,11.31],[1027742400,11.199999999999999],[1027828800,11.199999999999999],[1027915200,11.199999999999999],[1028001600,11.220000000000001],[1028088000,11.16],[1028174400,11.16],[1028260800,11.17],[1028347200,11.17],[1028433600,11.17],[1028520000,11.17],[1028606400,11.109999999999999],[1028692800,11.19],[1028779200,11.24],[1028865600,11.199999999999999],[1028952000,11.279999999999999],[1029038400,11.279999999999999],[1029124800,11.279999999999999],[1029211200,11.279999999999999],[1029297600,11.34],[1029384000,11.390000000000001],[1029470400,11.390000000000001],[1029556800,11.380000000000001],[1029643200,11.380000000000001],[1029729600,11.380000000000001],[1029816000,11.31],[1029902400,11.32],[1029988800,11.369999999999999],[1030075200,11.32],[1030161600,11.35],[1030248000,11.35],[1030334400,11.35],[1030420800,11.359999999999999],[1030507200,11.390000000000001],[1030593600,11.34],[1030680000,11.32],[1030766400,11.300000000000001],[1030852800,11.300000000000001],[1030939200,11.300000000000001],[1031025600,11.300000000000001],[1031112000,11.359999999999999],[1031198400,11.26],[1031284800,11.23],[1031371200,11.31],[1031457600,11.31],[1031544000,11.31],[1031630400,11.27],[1031716800,11.210000000000001],[1031803200,11.140000000000001],[1031889600,11.08],[1031976000,11.07],[1032062400,11.07],[1032148800,11.07],[1032235200,11.09],[1032321600,11.09],[1032408000,11.09],[1032494400,11.130000000000001],[1032580800,11.06],[1032667200,11.06],[1032753600,11.06],[1032840000,11.02],[1032926400,10.99],[1033012800,11.050000000000001],[1033099200,11.06],[1033185600,11.050000000000001],[1033272000,11.050000000000001],[1033358400,11.050000000000001],[1033444800,11.039999999999999],[1033531200,11.050000000000001],[1033617600,10.99],[1033704000,10.970000000000001],[1033790400,10.949999999999999],[1033876800,10.949999999999999],[1033963200,10.949999999999999],[1034049600,10.92],[1034136000,10.93],[1034222400,10.92],[1034308800,10.949999999999999],[1034395200,10.960000000000001],[1034481600,10.960000000000001],[1034568000,10.960000000000001],[1034654400,10.960000000000001],[1034740800,10.960000000000001],[1034827200,10.970000000000001],[1034913600,11.02],[1035000000,11],[1035086400,11],[1035172800,11],[1035259200,11.06],[1035345600,11.029999999999999],[1035432000,11.06],[1035518400,11.050000000000001],[1035604800,11.06],[1035691200,11.06],[1035781200,11.06],[1035867600,11.109999999999999],[1035954000,11.1],[1036040400,11.1],[1036126800,11.130000000000001],[1036213200,11.140000000000001],[1036299600,11.140000000000001],[1036386000,11.140000000000001],[1036472400,11.16],[1036558800,11.16],[1036645200,11.16],[1036731600,11.130000000000001],[1036818000,11.109999999999999],[1036904400,11.109999999999999],[1036990800,11.109999999999999],[1037077200,11.109999999999999],[1037163600,11.06],[1037250000,11.050000000000001],[1037336400,11.06],[1037422800,11.01],[1037509200,11.01],[1037595600,11.01],[1037682000,10.960000000000001],[1037768400,10.949999999999999],[1037854800,10.94],[1037941200,10.960000000000001],[1038027600,10.94],[1038114000,10.94],[1038200400,10.94],[1038286800,11.029999999999999],[1038373200,11.06],[1038459600,11.050000000000001],[1038546000,11.050000000000001],[1038632400,11.07],[1038718800,11.07],[1038805200,11.07],[1038891600,11.039999999999999],[1038978000,11.02],[1039064400,11],[1039150800,10.98],[1039237200,10.98],[1039323600,10.98],[1039410000,10.98],[1039496400,11.01],[1039582800,11.01],[1039669200,11.029999999999999],[1039755600,11.029999999999999],[1039842000,11.050000000000001],[1039928400,11.050000000000001],[1040014800,11.050000000000001],[1040101200,11.029999999999999],[1040187600,11.08],[1040274000,11.08],[1040360400,11.109999999999999],[1040446800,11.1],[1040533200,11.1],[1040619600,11.1],[1040706000,11.140000000000001],[1040792400,11.17],[1040878800,11.17],[1040965200,11.119999999999999],[1041051600,11.06],[1041138000,11.06],[1041224400,11.06],[1041310800,11.06],[1041397200,11.050000000000001],[1041483600,11.08],[1041570000,11.119999999999999],[1041656400,11.1],[1041742800,11.1],[1041829200,11.1],[1041915600,11.140000000000001],[1042002000,11.1],[1042088400,11.130000000000001],[1042174800,11.17],[1042261200,11.199999999999999],[1042347600,11.199999999999999],[1042434000,11.199999999999999],[1042520400,11.25],[1042606800,11.26],[1042693200,11.279999999999999],[1042779600,11.289999999999999],[1042866000,11.27],[1042952400,11.27],[1043038800,11.27],[1043125200,11.27],[1043211600,11.27],[1043298000,11.26],[1043384400,11.289999999999999],[1043470800,11.289999999999999],[1043557200,11.289999999999999],[1043643600,11.289999999999999],[1043730000,11.23],[1043816400,11.19],[1043902800,11.210000000000001],[1043989200,11.15],[1044075600,11.18],[1044162000,11.18],[1044248400,11.18],[1044334800,11.199999999999999],[1044421200,11.210000000000001],[1044507600,11.18],[1044594000,11.220000000000001],[1044680400,11.210000000000001],[1044766800,11.210000000000001],[1044853200,11.210000000000001],[1044939600,11.140000000000001],[1045026000,11.17],[1045112400,11.17],[1045198800,11.23],[1045285200,11.23],[1045371600,11.23],[1045458000,11.23],[1045544400,11.23],[1045630800,11.35],[1045717200,11.359999999999999],[1045803600,11.42],[1045890000,11.43],[1045976400,11.43],[1046062800,11.43],[1046149200,11.539999999999999],[1046235600,11.59],[1046322000,11.57],[1046408400,11.550000000000001],[1046494800,11.59],[1046581200,11.59],[1046667600,11.59],[1046754000,11.609999999999999],[1046840400,11.619999999999999],[1046926800,11.630000000000001],[1047013200,11.609999999999999],[1047099600,11.640000000000001],[1047186000,11.640000000000001],[1047272400,11.640000000000001],[1047358800,11.65],[1047445200,11.58],[1047531600,11.550000000000001],[1047618000,11.49],[1047704400,11.58],[1047790800,11.58],[1047877200,11.58],[1047963600,11.59],[1048050000,11.609999999999999],[1048136400,11.51],[1048222800,11.529999999999999],[1048309200,11.42],[1048395600,11.42],[1048482000,11.42],[1048568400,11.5],[1048654800,11.539999999999999],[1048741200,11.56],[1048827600,11.609999999999999],[1048914000,11.56],[1049000400,11.56],[1049086800,11.56],[1049173200,11.6],[1049259600,11.59],[1049346000,11.59],[1049432400,11.529999999999999],[1049518800,11.550000000000001],[1049605200,11.550000000000001],[1049688000,11.550000000000001],[1049774400,11.529999999999999],[1049860800,11.6],[1049947200,11.57],[1050033600,11.6],[1050120000,11.58],[1050206400,11.58],[1050292800,11.58],[1050379200,11.58],[1050465600,11.6],[1050552000,11.58],[1050638400,11.6],[1050724800,11.6],[1050811200,11.6],[1050897600,11.6],[1050984000,11.57],[1051070400,11.6],[1051156800,11.529999999999999],[1051243200,11.51],[1051329600,11.56],[1051416000,11.56],[1051502400,11.56],[1051588800,11.529999999999999],[1051675200,11.57],[1051761600,11.630000000000001],[1051848000,11.68],[1051934400,11.69],[1052020800,11.69],[1052107200,11.69],[1052193600,11.720000000000001],[1052280000,11.81],[1052366400,11.93],[1052452800,11.9],[1052539200,11.890000000000001],[1052625600,11.890000000000001],[1052712000,11.890000000000001],[1052798400,11.880000000000001],[1052884800,11.92],[1052971200,11.98],[1053057600,11.93],[1053144000,12.01],[1053230400,12.01],[1053316800,12.01],[1053403200,11.960000000000001],[1053489600,12.029999999999999],[1053576000,12.029999999999999],[1053662400,11.890000000000001],[1053748800,11.859999999999999],[1053835200,11.859999999999999],[1053921600,11.859999999999999],[1054008000,11.859999999999999],[1054094400,11.859999999999999],[1054180800,11.76],[1054267200,11.789999999999999],[1054353600,11.82],[1054440000,11.82],[1054526400,11.82],[1054612800,11.84],[1054699200,11.85],[1054785600,11.890000000000001],[1054872000,11.94],[1054958400,11.800000000000001],[1055044800,11.800000000000001],[1055131200,11.800000000000001],[1055217600,11.869999999999999],[1055304000,11.85],[1055390400,11.869999999999999],[1055476800,11.869999999999999],[1055563200,11.960000000000001],[1055649600,11.960000000000001],[1055736000,11.960000000000001],[1055822400,11.890000000000001],[1055908800,11.869999999999999],[1055995200,11.9],[1056081600,11.859999999999999],[1056168000,11.81],[1056254400,11.81],[1056340800,11.81],[1056427200,11.85],[1056513600,11.85],[1056600000,11.890000000000001],[1056686400,11.82],[1056772800,11.869999999999999],[1056859200,11.869999999999999],[1056945600,11.869999999999999],[1057032000,11.81],[1057118400,11.789999999999999],[1057204800,11.92],[1057291200,11.91],[1057377600,11.91],[1057464000,11.91],[1057550400,11.91],[1057636800,11.890000000000001],[1057723200,11.83],[1057809600,11.82],[1057896000,11.74],[1057982400,11.789999999999999],[1058068800,11.789999999999999],[1058155200,11.789999999999999],[1058241600,11.84],[1058328000,11.800000000000001],[1058414400,11.83],[1058500800,11.77],[1058587200,11.74],[1058673600,11.74],[1058760000,11.74],[1058846400,11.720000000000001],[1058932800,11.619999999999999],[1059019200,11.69],[1059105600,11.68],[1059192000,11.77],[1059278400,11.77],[1059364800,11.77],[1059451200,11.699999999999999],[1059537600,11.69],[1059624000,11.619999999999999],[1059710400,11.609999999999999],[1059796800,11.68],[1059883200,11.68],[1059969600,11.68],[1060056000,11.65],[1060142400,11.67],[1060228800,11.65],[1060315200,11.720000000000001],[1060401600,11.75],[1060488000,11.75],[1060574400,11.75],[1060660800,11.81],[1060747200,11.81],[1060833600,11.789999999999999],[1060920000,11.73],[1061006400,11.789999999999999],[1061092800,11.789999999999999],[1061179200,11.789999999999999],[1061265600,11.76],[1061352000,11.76],[1061438400,11.74],[1061524800,11.76],[1061611200,11.800000000000001],[1061697600,11.800000000000001],[1061784000,11.800000000000001],[1061870400,11.84],[1061956800,11.9],[1062043200,11.82],[1062129600,11.85],[1062216000,11.93],[1062302400,11.93],[1062388800,11.93],[1062475200,11.93],[1062561600,11.949999999999999],[1062648000,12.02],[1062734400,11.99],[1062820800,11.98],[1062907200,11.98],[1062993600,11.98],[1063080000,11.99],[1063166400,11.970000000000001],[1063252800,11.960000000000001],[1063339200,11.92],[1063425600,11.92],[1063512000,11.92],[1063598400,11.92],[1063684800,11.91],[1063771200,11.970000000000001],[1063857600,11.94],[1063944000,11.960000000000001],[1064030400,12.02],[1064116800,12.02],[1064203200,12.02],[1064289600,12.09],[1064376000,12.02],[1064462400,12.050000000000001],[1064548800,12.050000000000001],[1064635200,12.050000000000001],[1064721600,12.050000000000001],[1064808000,12.050000000000001],[1064894400,12.08],[1064980800,12.08],[1065067200,12.109999999999999],[1065153600,12.140000000000001],[1065240000,12.109999999999999],[1065326400,12.109999999999999],[1065412800,12.109999999999999],[1065499200,12.109999999999999],[1065585600,12.220000000000001],[1065672000,12.210000000000001],[1065758400,12.19],[1065844800,12.31],[1065931200,12.31],[1066017600,12.31],[1066104000,12.31],[1066190400,12.279999999999999],[1066276800,12.25],[1066363200,12.279999999999999],[1066449600,12.300000000000001],[1066536000,12.300000000000001],[1066622400,12.300000000000001],[1066708800,12.23],[1066795200,12.27],[1066881600,12.32],[1066968000,12.279999999999999],[1067054400,12.289999999999999],[1067140800,12.289999999999999],[1067230800,12.289999999999999],[1067317200,12.300000000000001],[1067403600,12.31],[1067490000,12.289999999999999],[1067576400,12.27],[1067662800,12.19],[1067749200,12.19],[1067835600,12.19],[1067922000,12.1],[1068008400,12.15],[1068094800,12.15],[1068181200,12.09],[1068267600,12.199999999999999],[1068354000,12.199999999999999],[1068440400,12.199999999999999],[1068526800,12.31],[1068613200,12.31],[1068699600,12.34],[1068786000,12.34],[1068872400,12.34],[1068958800,12.34],[1069045200,12.34],[1069131600,12.26],[1069218000,12.369999999999999],[1069304400,12.279999999999999],[1069390800,12.31],[1069477200,12.31],[1069563600,12.31],[1069650000,12.31],[1069736400,12.19],[1069822800,12.23],[1069909200,12.279999999999999],[1069995600,12.279999999999999],[1070082000,12.27],[1070168400,12.27],[1070254800,12.27],[1070341200,12.23],[1070427600,12.25],[1070514000,12.26],[1070600400,12.199999999999999],[1070686800,12.26],[1070773200,12.26],[1070859600,12.26],[1070946000,12.31],[1071032400,12.23],[1071118800,12.199999999999999],[1071205200,12.140000000000001],[1071291600,12.140000000000001],[1071378000,12.140000000000001],[1071464400,12.140000000000001],[1071550800,12.16],[1071637200,12.07],[1071723600,12.039999999999999],[1071810000,11.99],[1071896400,11.960000000000001],[1071982800,11.960000000000001],[1072069200,11.960000000000001],[1072155600,12],[1072242000,12.06],[1072328400,12.140000000000001],[1072414800,12.140000000000001],[1072501200,12.140000000000001],[1072587600,12.140000000000001],[1072674000,12.140000000000001],[1072760400,12.109999999999999],[1072846800,12.199999999999999],[1072933200,12.15],[1073019600,11.08],[1073106000,11.130000000000001],[1073192400,11.130000000000001],[1073278800,11.130000000000001],[1073365200,11.15],[1073451600,11.1],[1073538000,11.07],[1073624400,11.1],[1073710800,11.109999999999999],[1073797200,11.109999999999999],[1073883600,11.109999999999999],[1073970000,11.09],[1074056400,11.140000000000001],[1074142800,11.07],[1074229200,11.029999999999999],[1074315600,11.039999999999999],[1074402000,11.039999999999999],[1074488400,11.039999999999999],[1074574800,11.039999999999999],[1074661200,11.02],[1074747600,10.970000000000001],[1074834000,10.99],[1074920400,10.9],[1075006800,10.9],[1075093200,10.9],[1075179600,10.94],[1075266000,10.99],[1075352400,10.880000000000001],[1075438800,10.859999999999999],[1075525200,10.869999999999999],[1075611600,10.869999999999999],[1075698000,10.869999999999999],[1075784400,10.82],[1075870800,10.789999999999999],[1075957200,10.82],[1076043600,10.779999999999999],[1076130000,10.81],[1076216400,10.81],[1076302800,10.81],[1076389200,10.779999999999999],[1076475600,10.75],[1076562000,10.789999999999999],[1076648400,10.76],[1076734800,10.789999999999999],[1076821200,10.789999999999999],[1076907600,10.789999999999999],[1076994000,10.789999999999999],[1077080400,10.779999999999999],[1077166800,10.69],[1077253200,10.640000000000001],[1077339600,10.59],[1077426000,10.59],[1077512400,10.59],[1077598800,10.609999999999999],[1077685200,10.619999999999999],[1077771600,10.6],[1077858000,10.550000000000001],[1077944400,10.58],[1078030800,10.58],[1078117200,10.58],[1078203600,10.57],[1078290000,10.57],[1078376400,10.619999999999999],[1078462800,10.630000000000001],[1078549200,10.609999999999999],[1078635600,10.609999999999999],[1078722000,10.609999999999999],[1078808400,10.630000000000001],[1078894800,10.65],[1078981200,10.73],[1079067600,10.75],[1079154000,10.68],[1079240400,10.68],[1079326800,10.68],[1079413200,10.73],[1079499600,10.73],[1079586000,10.73],[1079672400,10.81],[1079758800,10.800000000000001],[1079845200,10.800000000000001],[1079931600,10.800000000000001],[1080018000,10.77],[1080104400,10.77],[1080190800,10.789999999999999],[1080277200,10.890000000000001],[1080363600,10.93],[1080450000,10.93],[1080536400,10.93],[1080622800,10.98],[1080709200,10.970000000000001],[1080795600,10.960000000000001],[1080882000,10.98],[1080968400,10.949999999999999],[1081054800,10.949999999999999],[1081137600,10.949999999999999],[1081224000,10.960000000000001],[1081310400,10.93],[1081396800,10.949999999999999],[1081483200,10.84],[1081569600,10.84],[1081656000,10.84],[1081742400,10.84],[1081828800,10.800000000000001],[1081915200,10.82],[1082001600,10.73],[1082088000,10.76],[1082174400,10.75],[1082260800,10.75],[1082347200,10.75],[1082433600,10.710000000000001],[1082520000,10.69],[1082606400,10.67],[1082692800,10.68],[1082779200,10.67],[1082865600,10.67],[1082952000,10.67],[1083038400,10.720000000000001],[1083124800,10.69],[1083211200,10.619999999999999],[1083297600,10.609999999999999],[1083384000,10.57],[1083470400,10.57],[1083556800,10.57],[1083643200,10.57],[1083729600,10.56],[1083816000,10.58],[1083902400,10.52],[1083988800,10.44],[1084075200,10.44],[1084161600,10.44],[1084248000,10.4],[1084334400,10.460000000000001],[1084420800,10.43],[1084507200,10.4],[1084593600,10.42],[1084680000,10.42],[1084766400,10.42],[1084852800,10.359999999999999],[1084939200,10.41],[1085025600,10.49],[1085112000,10.550000000000001],[1085198400,10.5],[1085284800,10.5],[1085371200,10.5],[1085457600,10.5],[1085544000,10.470000000000001],[1085630400,10.48],[1085716800,10.550000000000001],[1085803200,10.539999999999999],[1085889600,10.539999999999999],[1085976000,10.539999999999999],[1086062400,10.539999999999999],[1086148800,10.51],[1086235200,10.56],[1086321600,10.52],[1086408000,10.59],[1086494400,10.59],[1086580800,10.59],[1086667200,10.65],[1086753600,10.67],[1086840000,10.609999999999999],[1086926400,10.619999999999999],[1087012800,10.619999999999999],[1087099200,10.619999999999999],[1087185600,10.619999999999999],[1087272000,10.529999999999999],[1087358400,10.56],[1087444800,10.5],[1087531200,10.539999999999999],[1087617600,10.609999999999999],[1087704000,10.609999999999999],[1087790400,10.609999999999999],[1087876800,10.630000000000001],[1087963200,10.66],[1088049600,10.67],[1088136000,10.779999999999999],[1088222400,10.73],[1088308800,10.73],[1088395200,10.73],[1088481600,10.73],[1088568000,10.75],[1088654400,10.789999999999999],[1088740800,10.82],[1088827200,10.84],[1088913600,10.84],[1089000000,10.84],[1089086400,10.84],[1089172800,10.77],[1089259200,10.789999999999999],[1089345600,10.82],[1089432000,10.800000000000001],[1089518400,10.800000000000001],[1089604800,10.800000000000001],[1089691200,10.789999999999999],[1089777600,10.789999999999999],[1089864000,10.76],[1089950400,10.710000000000001],[1090036800,10.800000000000001],[1090123200,10.800000000000001],[1090209600,10.800000000000001],[1090296000,10.82],[1090382400,10.800000000000001],[1090468800,10.720000000000001],[1090555200,10.76],[1090641600,10.75],[1090728000,10.75],[1090814400,10.75],[1090900800,10.68],[1090987200,10.66],[1091073600,10.66],[1091160000,10.67],[1091246400,10.66],[1091332800,10.66],[1091419200,10.66],[1091505600,10.66],[1091592000,10.75],[1091678400,10.75],[1091764800,10.710000000000001],[1091851200,10.75],[1091937600,10.75],[1092024000,10.75],[1092110400,10.720000000000001],[1092196800,10.69],[1092283200,10.68],[1092369600,10.66],[1092456000,10.77],[1092542400,10.77],[1092628800,10.77],[1092715200,10.779999999999999],[1092801600,10.82],[1092888000,10.859999999999999],[1092974400,10.880000000000001],[1093060800,10.91],[1093147200,10.91],[1093233600,10.91],[1093320000,10.84],[1093406400,10.9],[1093492800,10.869999999999999],[1093579200,10.869999999999999],[1093665600,10.85],[1093752000,10.85],[1093838400,10.85],[1093924800,10.800000000000001],[1094011200,10.84],[1094097600,10.91],[1094184000,10.949999999999999],[1094270400,10.94],[1094356800,10.94],[1094443200,10.94],[1094529600,10.94],[1094616000,11.06],[1094702400,11.01],[1094788800,11],[1094875200,10.970000000000001],[1094961600,10.970000000000001],[1095048000,10.970000000000001],[1095134400,10.890000000000001],[1095220800,10.94],[1095307200,10.949999999999999],[1095393600,10.960000000000001],[1095480000,10.9],[1095566400,10.9],[1095652800,10.9],[1095739200,10.93],[1095825600,10.949999999999999],[1095912000,10.960000000000001],[1095998400,10.960000000000001],[1096084800,10.98],[1096171200,10.98],[1096257600,10.98],[1096344000,10.960000000000001],[1096430400,10.949999999999999],[1096516800,10.99],[1096603200,11.06],[1096689600,11.06],[1096776000,11.06],[1096862400,11.06],[1096948800,11.02],[1097035200,11.08],[1097121600,11.08],[1097208000,11.08],[1097294400,11.16],[1097380800,11.16],[1097467200,11.16],[1097553600,11.16],[1097640000,11.140000000000001],[1097726400,11.130000000000001],[1097812800,11.15],[1097899200,11.17],[1097985600,11.17],[1098072000,11.17],[1098158400,11.15],[1098244800,11.17],[1098331200,11.210000000000001],[1098417600,11.23],[1098504000,11.289999999999999],[1098590400,11.289999999999999],[1098676800,11.289999999999999],[1098763200,11.369999999999999],[1098849600,11.359999999999999],[1098936000,11.369999999999999],[1099022400,11.4],[1099108800,11.43],[1099195200,11.43],[1099285200,11.43],[1099371600,11.390000000000001],[1099458000,11.35],[1099544400,11.449999999999999],[1099630800,11.48],[1099717200,11.52],[1099803600,11.52],[1099890000,11.52],[1099976400,11.57],[1100062800,11.52],[1100149200,11.529999999999999],[1100235600,11.529999999999999],[1100322000,11.58],[1100408400,11.58],[1100494800,11.58],[1100581200,11.539999999999999],[1100667600,11.56],[1100754000,11.630000000000001],[1100840400,11.57],[1100926800,11.68],[1101013200,11.68],[1101099600,11.68],[1101186000,11.710000000000001],[1101272400,11.68],[1101358800,11.73],[1101445200,11.73],[1101531600,11.710000000000001],[1101618000,11.710000000000001],[1101704400,11.710000000000001],[1101790800,11.65],[1101877200,11.609999999999999],[1101963600,11.57],[1102050000,11.49],[1102136400,11.5],[1102222800,11.5],[1102309200,11.5],[1102395600,11.4],[1102482000,11.35],[1102568400,11.26],[1102654800,11.24],[1102741200,11.210000000000001],[1102827600,11.210000000000001],[1102914000,11.210000000000001],[1103000400,11.19],[1103086800,11.119999999999999],[1103173200,11.199999999999999],[1103259600,11.140000000000001],[1103346000,11.17],[1103432400,11.17],[1103518800,11.17],[1103605200,11.15],[1103691600,11.17],[1103778000,11.130000000000001],[1103864400,11.17],[1103950800,11.17],[1104037200,11.17],[1104123600,11.17],[1104210000,11.24],[1104296400,11.279999999999999],[1104382800,11.300000000000001],[1104469200,11.369999999999999],[1104555600,11.41],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.93],[1104987600,10.93],[1105074000,10.859999999999999],[1105160400,10.890000000000001],[1105246800,10.890000000000001],[1105333200,10.890000000000001],[1105419600,10.970000000000001],[1105506000,11.01],[1105592400,11.130000000000001],[1105678800,11.130000000000001],[1105765200,11.06],[1105851600,11.06],[1105938000,11.06],[1106024400,11.06],[1106110800,11.06],[1106197200,11],[1106283600,10.93],[1106370000,11.01],[1106456400,11.01],[1106542800,11.01],[1106629200,10.99],[1106715600,10.890000000000001],[1106802000,10.92],[1106888400,10.880000000000001],[1106974800,10.85],[1107061200,10.85],[1107147600,10.85],[1107234000,10.84],[1107320400,10.859999999999999],[1107406800,10.84],[1107493200,10.789999999999999],[1107579600,10.779999999999999],[1107666000,10.779999999999999],[1107752400,10.779999999999999],[1107838800,10.73],[1107925200,10.76],[1108011600,10.74],[1108098000,10.779999999999999],[1108184400,10.800000000000001],[1108270800,10.800000000000001],[1108357200,10.800000000000001],[1108443600,10.800000000000001],[1108530000,10.84],[1108616400,10.800000000000001],[1108702800,10.82],[1108789200,10.81],[1108875600,10.81],[1108962000,10.81],[1109048400,10.81],[1109134800,10.890000000000001],[1109221200,10.789999999999999],[1109307600,10.73],[1109394000,10.73],[1109480400,10.73],[1109566800,10.73],[1109653200,10.789999999999999],[1109739600,10.76],[1109826000,10.76],[1109912400,10.720000000000001],[1109998800,10.779999999999999],[1110085200,10.779999999999999],[1110171600,10.779999999999999],[1110258000,10.77],[1110344400,10.859999999999999],[1110430800,10.949999999999999],[1110517200,10.960000000000001],[1110603600,10.949999999999999],[1110690000,10.949999999999999],[1110776400,10.949999999999999],[1110862800,10.92],[1110949200,10.94],[1111035600,10.949999999999999],[1111122000,10.94],[1111208400,10.93],[1111294800,10.93],[1111381200,10.93],[1111467600,10.92],[1111554000,10.93],[1111640400,10.9],[1111726800,10.880000000000001],[1111813200,10.880000000000001],[1111899600,10.880000000000001],[1111986000,10.880000000000001],[1112072400,10.83],[1112158800,10.869999999999999],[1112245200,10.83],[1112331600,10.859999999999999],[1112418000,10.82],[1112504400,10.82],[1112587200,10.82],[1112673600,10.779999999999999],[1112760000,10.789999999999999],[1112846400,10.76],[1112932800,10.77],[1113019200,10.73],[1113105600,10.73],[1113192000,10.73],[1113278400,10.69],[1113364800,10.68],[1113451200,10.67],[1113537600,10.640000000000001],[1113624000,10.609999999999999],[1113710400,10.609999999999999],[1113796800,10.609999999999999],[1113883200,10.59],[1113969600,10.630000000000001],[1114056000,10.65],[1114142400,10.67],[1114228800,10.699999999999999],[1114315200,10.699999999999999],[1114401600,10.699999999999999],[1114488000,10.699999999999999],[1114574400,10.67],[1114660800,10.640000000000001],[1114747200,10.619999999999999],[1114833600,10.619999999999999],[1114920000,10.619999999999999],[1115006400,10.619999999999999],[1115092800,10.66],[1115179200,10.66],[1115265600,10.699999999999999],[1115352000,10.699999999999999],[1115438400,10.73],[1115524800,10.73],[1115611200,10.73],[1115697600,10.74],[1115784000,10.75],[1115870400,10.710000000000001],[1115956800,10.67],[1116043200,10.59],[1116129600,10.59],[1116216000,10.59],[1116302400,10.6],[1116388800,10.609999999999999],[1116475200,10.65],[1116561600,10.640000000000001],[1116648000,10.59],[1116734400,10.59],[1116820800,10.59],[1116907200,10.65],[1116993600,10.640000000000001],[1117080000,10.609999999999999],[1117166400,10.6],[1117252800,10.67],[1117339200,10.67],[1117425600,10.67],[1117512000,10.67],[1117598400,10.68],[1117684800,10.74],[1117771200,10.74],[1117857600,10.77],[1117944000,10.77],[1118030400,10.77],[1118116800,10.779999999999999],[1118203200,10.77],[1118289600,10.73],[1118376000,10.69],[1118462400,10.710000000000001],[1118548800,10.710000000000001],[1118635200,10.710000000000001],[1118721600,10.640000000000001],[1118808000,10.68],[1118894400,10.73],[1118980800,10.75],[1119067200,10.779999999999999],[1119153600,10.779999999999999],[1119240000,10.779999999999999],[1119326400,10.73],[1119412800,10.779999999999999],[1119499200,10.76],[1119585600,10.779999999999999],[1119672000,10.76],[1119758400,10.76],[1119844800,10.76],[1119931200,10.75],[1120017600,10.75],[1120104000,10.76],[1120190400,10.77],[1120276800,10.710000000000001],[1120363200,10.710000000000001],[1120449600,10.710000000000001],[1120536000,10.710000000000001],[1120622400,10.710000000000001],[1120708800,10.73],[1120795200,10.81],[1120881600,10.869999999999999],[1120968000,10.869999999999999],[1121054400,10.869999999999999],[1121140800,10.859999999999999],[1121227200,10.92],[1121313600,10.890000000000001],[1121400000,10.880000000000001],[1121486400,10.81],[1121572800,10.81],[1121659200,10.81],[1121745600,10.859999999999999],[1121832000,10.82],[1121918400,10.81],[1122004800,10.880000000000001],[1122091200,10.869999999999999],[1122177600,10.869999999999999],[1122264000,10.869999999999999],[1122350400,10.85],[1122436800,10.77],[1122523200,10.720000000000001],[1122609600,10.73],[1122696000,10.77],[1122782400,10.77],[1122868800,10.77],[1122955200,10.84],[1123041600,10.82],[1123128000,10.82],[1123214400,10.82],[1123300800,10.789999999999999],[1123387200,10.789999999999999],[1123473600,10.789999999999999],[1123560000,10.779999999999999],[1123646400,10.789999999999999],[1123732800,10.83],[1123819200,10.890000000000001],[1123905600,10.93],[1123992000,10.93],[1124078400,10.93],[1124164800,10.91],[1124251200,10.91],[1124337600,10.83],[1124424000,10.789999999999999],[1124510400,10.83],[1124596800,10.83],[1124683200,10.83],[1124769600,10.890000000000001],[1124856000,10.92],[1124942400,10.949999999999999],[1125028800,10.970000000000001],[1125115200,10.91],[1125201600,10.91],[1125288000,10.91],[1125374400,10.890000000000001],[1125460800,10.94],[1125547200,10.960000000000001],[1125633600,10.960000000000001],[1125720000,10.92],[1125806400,10.92],[1125892800,10.92],[1125979200,10.92],[1126065600,10.91],[1126152000,10.9],[1126238400,10.94],[1126324800,10.98],[1126411200,10.98],[1126497600,10.98],[1126584000,10.94],[1126670400,10.960000000000001],[1126756800,10.970000000000001],[1126843200,10.949999999999999],[1126929600,10.960000000000001],[1127016000,10.960000000000001],[1127102400,10.960000000000001],[1127188800,11.029999999999999],[1127275200,11.02],[1127361600,11.01],[1127448000,11.029999999999999],[1127534400,11.029999999999999],[1127620800,11.029999999999999],[1127707200,11.029999999999999],[1127793600,11.029999999999999],[1127880000,10.98],[1127966400,11],[1128052800,11.029999999999999],[1128139200,11.07],[1128225600,11.07],[1128312000,11.07],[1128398400,11.06],[1128484800,11],[1128571200,10.949999999999999],[1128657600,10.94],[1128744000,10.99],[1128830400,10.99],[1128916800,10.99],[1129003200,10.99],[1129089600,10.99],[1129176000,11.029999999999999],[1129262400,10.93],[1129348800,10.9],[1129435200,10.9],[1129521600,10.9],[1129608000,10.93],[1129694400,10.92],[1129780800,10.94],[1129867200,10.92],[1129953600,10.859999999999999],[1130040000,10.859999999999999],[1130126400,10.859999999999999],[1130212800,10.869999999999999],[1130299200,10.91],[1130385600,10.94],[1130472000,10.93],[1130558400,10.9],[1130644800,10.9],[1130734800,10.9],[1130821200,10.859999999999999],[1130907600,10.9],[1130994000,10.859999999999999],[1131080400,10.84],[1131166800,10.83],[1131253200,10.83],[1131339600,10.83],[1131426000,10.85],[1131512400,10.859999999999999],[1131598800,10.859999999999999],[1131685200,10.83],[1131771600,10.83],[1131858000,10.83],[1131944400,10.83],[1132030800,10.800000000000001],[1132117200,10.789999999999999],[1132203600,10.81],[1132290000,10.85],[1132376400,10.82],[1132462800,10.82],[1132549200,10.82],[1132635600,10.869999999999999],[1132722000,10.92],[1132808400,10.93],[1132894800,10.93],[1132981200,10.949999999999999],[1133067600,10.949999999999999],[1133154000,10.949999999999999],[1133240400,10.949999999999999],[1133326800,10.94],[1133413200,10.93],[1133499600,10.92],[1133586000,10.93],[1133672400,10.93],[1133758800,10.93],[1133845200,10.94],[1133931600,10.949999999999999],[1134018000,10.949999999999999],[1134104400,10.93],[1134190800,10.92],[1134277200,10.92],[1134363600,10.92],[1134450000,10.93],[1134536400,10.94],[1134622800,11.01],[1134709200,11],[1134795600,10.98],[1134882000,10.98],[1134968400,10.98],[1135054800,10.93],[1135141200,10.880000000000001],[1135227600,10.92],[1135314000,10.960000000000001],[1135400400,10.970000000000001],[1135486800,10.970000000000001],[1135573200,10.970000000000001],[1135659600,10.970000000000001],[1135746000,10.9],[1135832400,10.960000000000001],[1135918800,10.949999999999999],[1136005200,10.970000000000001],[1136091600,10.970000000000001],[1136178000,10.970000000000001],[1136264400,10.970000000000001],[1136350800,11.02],[1136437200,11.119999999999999],[1136523600,11.029999999999999],[1136610000,11.029999999999999],[1136696400,11.029999999999999],[1136782800,11.029999999999999],[1136869200,11.039999999999999],[1136955600,11.050000000000001],[1137042000,11.09],[1137128400,11.07],[1137214800,11.039999999999999],[1137301200,11.039999999999999],[1137387600,11.039999999999999],[1137474000,11.039999999999999],[1137560400,11],[1137646800,10.970000000000001],[1137733200,11],[1137819600,11.06],[1137906000,11.06],[1137992400,11.06],[1138078800,11.08],[1138165200,11.050000000000001],[1138251600,11.029999999999999],[1138338000,11.02],[1138424400,11.01],[1138510800,11.01],[1138597200,11.01],[1138683600,11.02],[1138770000,11.050000000000001],[1138856400,11.029999999999999],[1138942800,10.98],[1139029200,10.99],[1139115600,10.99],[1139202000,10.99],[1139288400,11.01],[1139374800,11],[1139461200,11.01],[1139547600,11.02],[1139634000,10.99],[1139720400,10.99],[1139806800,10.99],[1139893200,11],[1139979600,11.029999999999999],[1140066000,10.98],[1140152400,10.970000000000001],[1140238800,10.98],[1140325200,10.98],[1140411600,10.98],[1140498000,10.98],[1140584400,11],[1140670800,10.99],[1140757200,10.99],[1140843600,11.029999999999999],[1140930000,11.029999999999999],[1141016400,11.029999999999999],[1141102800,11.109999999999999],[1141189200,11.130000000000001],[1141275600,11.119999999999999],[1141362000,11.15],[1141448400,11.109999999999999],[1141534800,11.109999999999999],[1141621200,11.109999999999999],[1141707600,11.06],[1141794000,11.01],[1141880400,10.960000000000001],[1141966800,10.91],[1142053200,10.9],[1142139600,10.9],[1142226000,10.9],[1142312400,10.91],[1142398800,10.94],[1142485200,10.949999999999999],[1142571600,10.949999999999999],[1142658000,10.93],[1142744400,10.93],[1142830800,10.93],[1142917200,10.91],[1143003600,10.890000000000001],[1143090000,10.869999999999999],[1143176400,10.859999999999999],[1143262800,10.84],[1143349200,10.84],[1143435600,10.84],[1143522000,10.859999999999999],[1143608400,10.82],[1143694800,10.82],[1143781200,10.880000000000001],[1143867600,10.84],[1143954000,10.84],[1144036800,10.84],[1144123200,10.800000000000001],[1144209600,10.83],[1144296000,10.85],[1144382400,10.9],[1144468800,10.949999999999999],[1144555200,10.949999999999999],[1144641600,10.949999999999999],[1144728000,10.92],[1144814400,10.94],[1144900800,10.92],[1144987200,10.890000000000001],[1145073600,10.890000000000001],[1145160000,10.890000000000001],[1145246400,10.890000000000001],[1145332800,10.92],[1145419200,10.949999999999999],[1145505600,10.949999999999999],[1145592000,10.93],[1145678400,10.949999999999999],[1145764800,10.949999999999999],[1145851200,10.949999999999999],[1145937600,11.029999999999999],[1146024000,11.039999999999999],[1146110400,11.06],[1146196800,11.08],[1146283200,11.1],[1146369600,11.1],[1146456000,11.1],[1146542400,11.16],[1146628800,11.17],[1146715200,11.15],[1146801600,11.140000000000001],[1146888000,11.15],[1146974400,11.15],[1147060800,11.15],[1147147200,11.15],[1147233600,11.24],[1147320000,11.26],[1147406400,11.210000000000001],[1147492800,11.17],[1147579200,11.17],[1147665600,11.17],[1147752000,11.16],[1147838400,11.19],[1147924800,11.140000000000001],[1148011200,11.06],[1148097600,11.050000000000001],[1148184000,11.050000000000001],[1148270400,11.050000000000001],[1148356800,11.09],[1148443200,11.08],[1148529600,11.039999999999999],[1148616000,11.140000000000001],[1148702400,11.130000000000001],[1148788800,11.130000000000001],[1148875200,11.130000000000001],[1148961600,11.130000000000001],[1149048000,11.16],[1149134400,11.140000000000001],[1149220800,11.140000000000001],[1149307200,11.15],[1149393600,11.15],[1149480000,11.15],[1149566400,11.140000000000001],[1149652800,11.07],[1149739200,11.06],[1149825600,11.01],[1149912000,11.130000000000001],[1149998400,11.130000000000001],[1150084800,11.130000000000001],[1150171200,11.18],[1150257600,11.07],[1150344000,11.050000000000001],[1150430400,11.029999999999999],[1150516800,10.960000000000001],[1150603200,10.960000000000001],[1150689600,10.960000000000001],[1150776000,10.99],[1150862400,11.01],[1150948800,11.06],[1151035200,10.99],[1151121600,10.960000000000001],[1151208000,10.960000000000001],[1151294400,10.960000000000001],[1151380800,10.960000000000001],[1151467200,10.970000000000001],[1151553600,10.970000000000001],[1151640000,11.06],[1151726400,11],[1151812800,11],[1151899200,11],[1151985600,11.050000000000001],[1152072000,11.050000000000001],[1152158400,11.01],[1152244800,11.01],[1152331200,11.01],[1152417600,11.01],[1152504000,11.01],[1152590400,10.949999999999999],[1152676800,10.9],[1152763200,10.869999999999999],[1152849600,10.9],[1152936000,10.9],[1153022400,10.9],[1153108800,10.9],[1153195200,10.85],[1153281600,10.82],[1153368000,10.789999999999999],[1153454400,10.800000000000001],[1153540800,10.76],[1153627200,10.76],[1153713600,10.76],[1153800000,10.73],[1153886400,10.73],[1153972800,10.76],[1154059200,10.77],[1154145600,10.82],[1154232000,10.82],[1154318400,10.82],[1154404800,10.82],[1154491200,10.81],[1154577600,10.83],[1154664000,10.800000000000001],[1154750400,10.76],[1154836800,10.76],[1154923200,10.76],[1155009600,10.800000000000001],[1155096000,10.779999999999999],[1155182400,10.789999999999999],[1155268800,10.76],[1155355200,10.74],[1155441600,10.74],[1155528000,10.74],[1155614400,10.720000000000001],[1155700800,10.75],[1155787200,10.789999999999999],[1155873600,10.779999999999999],[1155960000,10.76],[1156046400,10.76],[1156132800,10.76],[1156219200,10.800000000000001],[1156305600,10.789999999999999],[1156392000,10.81],[1156478400,10.82],[1156564800,10.81],[1156651200,10.81],[1156737600,10.81],[1156824000,10.789999999999999],[1156910400,10.83],[1156996800,10.779999999999999],[1157083200,10.81],[1157169600,10.800000000000001],[1157256000,10.800000000000001],[1157342400,10.800000000000001],[1157428800,10.800000000000001],[1157515200,10.81],[1157601600,10.85],[1157688000,10.84],[1157774400,10.779999999999999],[1157860800,10.779999999999999],[1157947200,10.779999999999999],[1158033600,10.75],[1158120000,10.73],[1158206400,10.720000000000001],[1158292800,10.699999999999999],[1158379200,10.720000000000001],[1158465600,10.720000000000001],[1158552000,10.720000000000001],[1158638400,10.720000000000001],[1158724800,10.66],[1158811200,10.65],[1158897600,10.710000000000001],[1158984000,10.73],[1159070400,10.73],[1159156800,10.73],[1159243200,10.74],[1159329600,10.76],[1159416000,10.77],[1159502400,10.779999999999999],[1159588800,10.73],[1159675200,10.73],[1159761600,10.73],[1159848000,10.720000000000001],[1159934400,10.68],[1160020800,10.640000000000001],[1160107200,10.66],[1160193600,10.65],[1160280000,10.65],[1160366400,10.65],[1160452800,10.65],[1160539200,10.6],[1160625600,10.57],[1160712000,10.58],[1160798400,10.56],[1160884800,10.56],[1160971200,10.56],[1161057600,10.57],[1161144000,10.529999999999999],[1161230400,10.57],[1161316800,10.630000000000001],[1161403200,10.619999999999999],[1161489600,10.619999999999999],[1161576000,10.619999999999999],[1161662400,10.6],[1161748800,10.619999999999999],[1161835200,10.609999999999999],[1161921600,10.619999999999999],[1162008000,10.65],[1162094400,10.65],[1162184400,10.65],[1162270800,10.6],[1162357200,10.640000000000001],[1162443600,10.550000000000001],[1162530000,10.539999999999999],[1162616400,10.56],[1162702800,10.56],[1162789200,10.56],[1162875600,10.550000000000001],[1162962000,10.550000000000001],[1163048400,10.539999999999999],[1163134800,10.550000000000001],[1163221200,10.529999999999999],[1163307600,10.529999999999999],[1163394000,10.529999999999999],[1163480400,10.49],[1163566800,10.51],[1163653200,10.49],[1163739600,10.48],[1163826000,10.449999999999999],[1163912400,10.449999999999999],[1163998800,10.449999999999999],[1164085200,10.43],[1164171600,10.44],[1164258000,10.48],[1164344400,10.48],[1164430800,10.52],[1164517200,10.52],[1164603600,10.52],[1164690000,10.52],[1164776400,10.49],[1164862800,10.449999999999999],[1164949200,10.4],[1165035600,10.359999999999999],[1165122000,10.359999999999999],[1165208400,10.359999999999999],[1165294800,10.380000000000001],[1165381200,10.41],[1165467600,10.369999999999999],[1165554000,10.369999999999999],[1165640400,10.35],[1165726800,10.35],[1165813200,10.35],[1165899600,10.33],[1165986000,10.279999999999999],[1166072400,10.25],[1166158800,10.24],[1166245200,10.24],[1166331600,10.24],[1166418000,10.24],[1166504400,10.24],[1166590800,10.220000000000001],[1166677200,10.25],[1166763600,10.220000000000001],[1166850000,10.19],[1166936400,10.19],[1167022800,10.19],[1167109200,10.19],[1167195600,10.17],[1167282000,10.17],[1167368400,10.15],[1167454800,10.119999999999999],[1167541200,10.119999999999999],[1167627600,10.119999999999999],[1167714000,10.119999999999999],[1167800400,10.09],[1167886800,11.06],[1167973200,11],[1168059600,11.02],[1168146000,11.02],[1168232400,11.02],[1168318800,10.99],[1168405200,10.970000000000001],[1168491600,10.949999999999999],[1168578000,10.93],[1168664400,10.94],[1168750800,10.94],[1168837200,10.94],[1168923600,10.94],[1169010000,10.91],[1169096400,10.890000000000001],[1169182800,10.880000000000001],[1169269200,10.890000000000001],[1169355600,10.890000000000001],[1169442000,10.890000000000001],[1169528400,10.82],[1169614800,10.84],[1169701200,10.859999999999999],[1169787600,10.859999999999999],[1169874000,10.84],[1169960400,10.84],[1170046800,10.84],[1170133200,10.81],[1170219600,10.789999999999999],[1170306000,10.85],[1170392400,10.800000000000001],[1170478800,10.74],[1170565200,10.74],[1170651600,10.74],[1170738000,10.81],[1170824400,10.789999999999999],[1170910800,10.76],[1170997200,10.77],[1171083600,10.82],[1171170000,10.82],[1171256400,10.82],[1171342800,10.81],[1171429200,10.91],[1171515600,10.92],[1171602000,11],[1171688400,11.02],[1171774800,11.02],[1171861200,11.02],[1171947600,11.02],[1172034000,10.960000000000001],[1172120400,11.02],[1172206800,10.99],[1172293200,11.01],[1172379600,11.01],[1172466000,11.01],[1172552400,11.039999999999999],[1172638800,11.039999999999999],[1172725200,11.02],[1172811600,11],[1172898000,11.01],[1172984400,11.01],[1173070800,11.01],[1173157200,11],[1173243600,11],[1173330000,11.01],[1173416400,10.960000000000001],[1173502800,10.99],[1173589200,10.99],[1173672000,10.99],[1173758400,11.050000000000001],[1173844800,11.06],[1173931200,11.029999999999999],[1174017600,11.01],[1174104000,11.06],[1174190400,11.06],[1174276800,11.06],[1174363200,11.01],[1174449600,11.130000000000001],[1174536000,11.16],[1174622400,11.130000000000001],[1174708800,11.109999999999999],[1174795200,11.109999999999999],[1174881600,11.109999999999999],[1174968000,11.109999999999999],[1175054400,11.16],[1175140800,11.15],[1175227200,11.130000000000001],[1175313600,11.16],[1175400000,11.16],[1175486400,11.16],[1175572800,11.15],[1175659200,11.09],[1175745600,11.1],[1175832000,11.17],[1175918400,11.140000000000001],[1176004800,11.140000000000001],[1176091200,11.140000000000001],[1176177600,11.109999999999999],[1176264000,11.19],[1176350400,11.199999999999999],[1176436800,11.25],[1176523200,11.25],[1176609600,11.25],[1176696000,11.25],[1176782400,11.27],[1176868800,11.31],[1176955200,11.34],[1177041600,11.35],[1177128000,11.390000000000001],[1177214400,11.390000000000001],[1177300800,11.390000000000001],[1177387200,11.380000000000001],[1177473600,11.369999999999999],[1177560000,11.41],[1177646400,11.34],[1177732800,11.369999999999999],[1177819200,11.369999999999999],[1177905600,11.369999999999999],[1177992000,11.4],[1178078400,11.380000000000001],[1178164800,11.380000000000001],[1178251200,11.380000000000001],[1178337600,11.380000000000001],[1178424000,11.380000000000001],[1178510400,11.380000000000001],[1178596800,11.42],[1178683200,11.41],[1178769600,11.380000000000001],[1178856000,11.35],[1178942400,11.35],[1179028800,11.35],[1179115200,11.35],[1179201600,11.4],[1179288000,11.449999999999999],[1179374400,11.380000000000001],[1179460800,11.380000000000001],[1179547200,11.44],[1179633600,11.44],[1179720000,11.44],[1179806400,11.48],[1179892800,11.449999999999999],[1179979200,11.460000000000001],[1180065600,11.449999999999999],[1180152000,11.460000000000001],[1180238400,11.460000000000001],[1180324800,11.460000000000001],[1180411200,11.460000000000001],[1180497600,11.529999999999999],[1180584000,11.56],[1180670400,11.609999999999999],[1180756800,11.67],[1180843200,11.67],[1180929600,11.67],[1181016000,11.710000000000001],[1181102400,11.720000000000001],[1181188800,11.76],[1181275200,11.77],[1181361600,11.81],[1181448000,11.81],[1181534400,11.81],[1181620800,11.74],[1181707200,11.710000000000001],[1181793600,11.66],[1181880000,11.640000000000001],[1181966400,11.619999999999999],[1182052800,11.619999999999999],[1182139200,11.619999999999999],[1182225600,11.57],[1182312000,11.66],[1182398400,11.65],[1182484800,11.58],[1182571200,11.640000000000001],[1182657600,11.640000000000001],[1182744000,11.640000000000001],[1182830400,11.630000000000001],[1182916800,11.66],[1183003200,11.630000000000001],[1183089600,11.73],[1183176000,11.710000000000001],[1183262400,11.710000000000001],[1183348800,11.710000000000001],[1183435200,11.84],[1183521600,11.779999999999999],[1183608000,11.779999999999999],[1183694400,11.81],[1183780800,11.83],[1183867200,11.83],[1183953600,11.83],[1184040000,11.83],[1184126400,11.83],[1184212800,11.779999999999999],[1184299200,11.85],[1184385600,11.869999999999999],[1184472000,11.869999999999999],[1184558400,11.869999999999999],[1184644800,11.94],[1184731200,11.890000000000001],[1184817600,11.890000000000001],[1184904000,11.9],[1184990400,11.890000000000001],[1185076800,11.890000000000001],[1185163200,11.890000000000001],[1185249600,11.93],[1185336000,12.050000000000001],[1185422400,11.99],[1185508800,11.869999999999999],[1185595200,11.789999999999999],[1185681600,11.789999999999999],[1185768000,11.789999999999999],[1185854400,11.73],[1185940800,11.75],[1186027200,11.779999999999999],[1186113600,11.82],[1186200000,11.82],[1186286400,11.82],[1186372800,11.82],[1186459200,11.85],[1186545600,11.82],[1186632000,11.84],[1186718400,11.81],[1186804800,11.779999999999999],[1186891200,11.779999999999999],[1186977600,11.779999999999999],[1187064000,11.76],[1187150400,11.630000000000001],[1187236800,11.529999999999999],[1187323200,11.51],[1187409600,11.65],[1187496000,11.65],[1187582400,11.65],[1187668800,11.699999999999999],[1187755200,11.66],[1187841600,11.640000000000001],[1187928000,11.69],[1188014400,11.699999999999999],[1188100800,11.699999999999999],[1188187200,11.699999999999999],[1188273600,11.699999999999999],[1188360000,11.619999999999999],[1188446400,11.56],[1188532800,11.59],[1188619200,11.58],[1188705600,11.58],[1188792000,11.58],[1188878400,11.58],[1188964800,11.58],[1189051200,11.539999999999999],[1189137600,11.56],[1189224000,11.6],[1189310400,11.6],[1189396800,11.6],[1189483200,11.640000000000001],[1189569600,11.720000000000001],[1189656000,11.800000000000001],[1189742400,11.800000000000001],[1189828800,11.85],[1189915200,11.85],[1190001600,11.85],[1190088000,11.859999999999999],[1190174400,11.949999999999999],[1190260800,12.039999999999999],[1190347200,12.23],[1190433600,12.19],[1190520000,12.19],[1190606400,12.19],[1190692800,12.210000000000001],[1190779200,12.210000000000001],[1190865600,12.15],[1190952000,12.18],[1191038400,12.27],[1191124800,12.27],[1191211200,12.27],[1191297600,12.300000000000001],[1191384000,12.220000000000001],[1191470400,12.18],[1191556800,12.18],[1191643200,12.300000000000001],[1191729600,12.300000000000001],[1191816000,12.300000000000001],[1191902400,12.300000000000001],[1191988800,12.289999999999999],[1192075200,12.279999999999999],[1192161600,12.380000000000001],[1192248000,12.4],[1192334400,12.4],[1192420800,12.4],[1192507200,12.300000000000001],[1192593600,12.220000000000001],[1192680000,12.26],[1192766400,12.34],[1192852800,12.42],[1192939200,12.42],[1193025600,12.42],[1193112000,12.31],[1193198400,12.42],[1193284800,12.4],[1193371200,12.48],[1193457600,12.52],[1193544000,12.52],[1193630400,12.52],[1193716800,12.550000000000001],[1193803200,12.539999999999999],[1193889600,12.59],[1193976000,12.529999999999999],[1194062400,12.630000000000001],[1194148800,12.630000000000001],[1194238800,12.630000000000001],[1194325200,12.720000000000001],[1194411600,12.85],[1194498000,12.9],[1194584400,12.74],[1194670800,12.81],[1194757200,12.81],[1194843600,12.81],[1194930000,12.81],[1195016400,12.6],[1195102800,12.640000000000001],[1195189200,12.49],[1195275600,12.550000000000001],[1195362000,12.550000000000001],[1195448400,12.550000000000001],[1195534800,12.539999999999999],[1195621200,12.52],[1195707600,12.48],[1195794000,12.48],[1195880400,12.57],[1195966800,12.57],[1196053200,12.57],[1196139600,12.52],[1196226000,12.44],[1196312400,12.529999999999999],[1196398800,12.460000000000001],[1196485200,12.32],[1196571600,12.32],[1196658000,12.32],[1196744400,12.35],[1196830800,12.27],[1196917200,12.32],[1197003600,12.390000000000001],[1197090000,12.4],[1197176400,12.4],[1197262800,12.4],[1197349200,12.359999999999999],[1197435600,12.34],[1197522000,12.32],[1197608400,12.220000000000001],[1197694800,12.19],[1197781200,12.19],[1197867600,12.19],[1197954000,12.24],[1198040400,12.23],[1198126800,12.279999999999999],[1198213200,12.369999999999999],[1198299600,12.41],[1198386000,12.41],[1198472400,12.41],[1198558800,12.48],[1198645200,12.48],[1198731600,12.49],[1198818000,12.52],[1198904400,12.58],[1198990800,12.58],[1199077200,12.58],[1199163600,12.52],[1199250000,11.08],[1199336400,11.24],[1199422800,11.26],[1199509200,11.19],[1199595600,11.19],[1199682000,11.19],[1199768400,11.119999999999999],[1199854800,11.17],[1199941200,11.130000000000001],[1200027600,11.210000000000001],[1200114000,11.15],[1200200400,11.15],[1200286800,11.15],[1200373200,11.24],[1200459600,11.25],[1200546000,11.15],[1200632400,11.08],[1200718800,11.1],[1200805200,11.1],[1200891600,11.1],[1200978000,11.1],[1201064400,11.140000000000001],[1201150800,11.17],[1201237200,11.289999999999999],[1201323600,11.24],[1201410000,11.24],[1201496400,11.24],[1201582800,11.300000000000001],[1201669200,11.300000000000001],[1201755600,11.44],[1201842000,11.369999999999999],[1201928400,11.5],[1202014800,11.5],[1202101200,11.5],[1202187600,11.48],[1202274000,11.34],[1202360400,11.41],[1202446800,11.380000000000001],[1202533200,11.460000000000001],[1202619600,11.460000000000001],[1202706000,11.460000000000001],[1202792400,11.470000000000001],[1202878800,11.42],[1202965200,11.35],[1203051600,11.390000000000001],[1203138000,11.35],[1203224400,11.35],[1203310800,11.35],[1203397200,11.35],[1203483600,11.35],[1203570000,11.359999999999999],[1203656400,11.380000000000001],[1203742800,11.41],[1203829200,11.41],[1203915600,11.41],[1204002000,11.5],[1204088400,11.67],[1204174800,11.699999999999999],[1204261200,11.81],[1204347600,11.75],[1204434000,11.75],[1204520400,11.75],[1204606800,11.76],[1204693200,11.73],[1204779600,11.73],[1204866000,11.75],[1204952400,11.69],[1205038800,11.69],[1205121600,11.69],[1205208000,11.699999999999999],[1205294400,11.69],[1205380800,11.779999999999999],[1205467200,11.9],[1205553600,12.02],[1205640000,12.02],[1205726400,12.02],[1205812800,11.970000000000001],[1205899200,11.94],[1205985600,11.84],[1206072000,11.68],[1206158400,11.68],[1206244800,11.68],[1206331200,11.68],[1206417600,11.66],[1206504000,11.73],[1206590400,11.73],[1206676800,11.73],[1206763200,11.699999999999999],[1206849600,11.699999999999999],[1206936000,11.699999999999999],[1207022400,11.6],[1207108800,11.51],[1207195200,11.529999999999999],[1207281600,11.6],[1207368000,11.6],[1207454400,11.6],[1207540800,11.6],[1207627200,11.58],[1207713600,11.619999999999999],[1207800000,11.609999999999999],[1207886400,11.630000000000001],[1207972800,11.619999999999999],[1208059200,11.619999999999999],[1208145600,11.619999999999999],[1208232000,11.6],[1208318400,11.57],[1208404800,11.68],[1208491200,11.51],[1208577600,11.48],[1208664000,11.48],[1208750400,11.48],[1208836800,11.56],[1208923200,11.550000000000001],[1209009600,11.470000000000001],[1209096000,11.390000000000001],[1209182400,11.33],[1209268800,11.33],[1209355200,11.33],[1209441600,11.369999999999999],[1209528000,11.369999999999999],[1209614400,11.44],[1209700800,11.300000000000001],[1209787200,11.26],[1209873600,11.26],[1209960000,11.26],[1210046400,11.34],[1210132800,11.460000000000001],[1210219200,11.42],[1210305600,11.33],[1210392000,11.470000000000001],[1210478400,11.470000000000001],[1210564800,11.470000000000001],[1210651200,11.41],[1210737600,11.369999999999999],[1210824000,11.32],[1210910400,11.369999999999999],[1210996800,11.43],[1211083200,11.43],[1211169600,11.43],[1211256000,11.49],[1211342400,11.51],[1211428800,11.609999999999999],[1211515200,11.56],[1211601600,11.640000000000001],[1211688000,11.640000000000001],[1211774400,11.640000000000001],[1211860800,11.640000000000001],[1211947200,11.539999999999999],[1212033600,11.52],[1212120000,11.460000000000001],[1212206400,11.449999999999999],[1212292800,11.449999999999999],[1212379200,11.449999999999999],[1212465600,11.51],[1212552000,11.42],[1212638400,11.369999999999999],[1212724800,11.23],[1212811200,11.26],[1212897600,11.26],[1212984000,11.26],[1213070400,11.140000000000001],[1213156800,11.08],[1213243200,11.140000000000001],[1213329600,11.07],[1213416000,11.01],[1213502400,11.01],[1213588800,11.01],[1213675200,11.02],[1213761600,11.1],[1213848000,11.130000000000001],[1213934400,11.109999999999999],[1214020800,11.109999999999999],[1214107200,11.109999999999999],[1214193600,11.109999999999999],[1214280000,11.1],[1214366400,11.119999999999999],[1214452800,11.140000000000001],[1214539200,11.15],[1214625600,11.199999999999999],[1214712000,11.199999999999999],[1214798400,11.199999999999999],[1214884800,11.16],[1214971200,11.08],[1215057600,11.18],[1215144000,11.08],[1215230400,11.08],[1215316800,11.08],[1215403200,11.08],[1215489600,11.1],[1215576000,11.050000000000001],[1215662400,11.16],[1215748800,11.17],[1215835200,11.17],[1215921600,11.17],[1216008000,11.17],[1216094400,11.23],[1216180800,11.34],[1216267200,11.359999999999999],[1216353600,11.17],[1216440000,11.17],[1216526400,11.17],[1216612800,11.17],[1216699200,11.199999999999999],[1216785600,11.119999999999999],[1216872000,11.02],[1216958400,11.01],[1217044800,10.93],[1217131200,10.93],[1217217600,10.93],[1217304000,10.92],[1217390400,10.890000000000001],[1217476800,10.859999999999999],[1217563200,10.859999999999999],[1217649600,10.82],[1217736000,10.82],[1217822400,10.82],[1217908800,10.77],[1217995200,10.73],[1218081600,10.619999999999999],[1218168000,10.6],[1218254400,10.470000000000001],[1218340800,10.470000000000001],[1218427200,10.470000000000001],[1218513600,10.470000000000001],[1218600000,10.550000000000001],[1218686400,10.630000000000001],[1218772800,10.6],[1218859200,10.66],[1218945600,10.66],[1219032000,10.66],[1219118400,10.65],[1219204800,10.68],[1219291200,10.67],[1219377600,10.85],[1219464000,10.76],[1219550400,10.76],[1219636800,10.76],[1219723200,10.76],[1219809600,10.76],[1219896000,10.789999999999999],[1219982400,10.77],[1220068800,10.720000000000001],[1220155200,10.720000000000001],[1220241600,10.720000000000001],[1220328000,10.720000000000001],[1220414400,10.73],[1220500800,10.800000000000001],[1220587200,10.789999999999999],[1220673600,10.779999999999999],[1220760000,10.779999999999999],[1220846400,10.779999999999999],[1220932800,10.73],[1221019200,10.77],[1221105600,10.720000000000001],[1221192000,10.640000000000001],[1221278400,10.68],[1221364800,10.68],[1221451200,10.68],[1221537600,10.69],[1221624000,10.73],[1221710400,10.800000000000001],[1221796800,10.85],[1221883200,10.859999999999999],[1221969600,10.859999999999999],[1222056000,10.859999999999999],[1222142400,11.029999999999999],[1222228800,10.970000000000001],[1222315200,10.960000000000001],[1222401600,10.970000000000001],[1222488000,11],[1222574400,11],[1222660800,11],[1222747200,11.050000000000001],[1222833600,10.84],[1222920000,10.91],[1223006400,10.76],[1223092800,10.779999999999999],[1223179200,10.779999999999999],[1223265600,10.779999999999999],[1223352000,10.67],[1223438400,10.66],[1223524800,10.57],[1223611200,10.48],[1223697600,10.220000000000001],[1223784000,10.220000000000001],[1223870400,10.220000000000001],[1223956800,10.300000000000001],[1224043200,10.27],[1224129600,10.130000000000001],[1224216000,10.15],[1224302400,10.19],[1224388800,10.19],[1224475200,10.19],[1224561600,10.18],[1224648000,10.140000000000001],[1224734400,10.050000000000001],[1224820800,10.09],[1224907200,10.07],[1224993600,10.07],[1225080000,10.07],[1225166400,10.02],[1225252800,9.8789999999999996],[1225339200,10.289999999999999],[1225425600,10.289999999999999],[1225512000,10.359999999999999],[1225598400,10.359999999999999],[1225688400,10.359999999999999],[1225774800,10.529999999999999],[1225861200,10.66],[1225947600,10.619999999999999],[1226034000,10.52],[1226120400,10.5],[1226206800,10.5],[1226293200,10.5],[1226379600,10.449999999999999],[1226466000,10.4],[1226552400,10.359999999999999],[1226638800,10.390000000000001],[1226725200,10.32],[1226811600,10.32],[1226898000,10.32],[1226984400,10.26],[1227070800,10.18],[1227157200,10.07],[1227243600,9.8699999999999992],[1227330000,9.8439999999999994],[1227416400,9.8439999999999994],[1227502800,9.8439999999999994],[1227589200,10.039999999999999],[1227675600,10.09],[1227762000,10.140000000000001],[1227848400,10.140000000000001],[1227934800,10.06],[1228021200,10.06],[1228107600,10.06],[1228194000,10.24],[1228280400,10.109999999999999],[1228366800,10.09],[1228453200,10.07],[1228539600,9.9870000000000001],[1228626000,9.9870000000000001],[1228712400,9.9870000000000001],[1228798800,10.15],[1228885200,10.140000000000001],[1228971600,10.119999999999999],[1229058000,10.27],[1229144400,10.24],[1229230800,10.24],[1229317200,10.24],[1229403600,10.24],[1229490000,10.550000000000001],[1229576400,10.91],[1229662800,10.91],[1229749200,10.720000000000001],[1229835600,10.720000000000001],[1229922000,10.720000000000001],[1230008400,10.76],[1230094800,10.75],[1230181200,10.859999999999999],[1230267600,10.859999999999999],[1230354000,10.83],[1230440400,10.83],[1230526800,10.83],[1230613200,11.01],[1230699600,10.93],[1230786000,10.970000000000001],[1230872400,11.08],[1230958800,11.050000000000001],[1231045200,11.050000000000001],[1231131600,11.050000000000001],[1231218000,11.09],[1231304400,11.119999999999999],[1231390800,10.99],[1231477200,11.119999999999999],[1231563600,11.15],[1231650000,11.15],[1231736400,11.15],[1231822800,11.039999999999999],[1231909200,10.91],[1231995600,10.74],[1232082000,10.640000000000001],[1232168400,10.619999999999999],[1232254800,10.619999999999999],[1232341200,10.619999999999999],[1232427600,10.619999999999999],[1232514000,10.609999999999999],[1232600400,10.66],[1232686800,10.720000000000001],[1232773200,10.880000000000001],[1232859600,10.880000000000001],[1232946000,10.880000000000001],[1233032400,10.85],[1233118800,10.83],[1233205200,10.77],[1233291600,10.699999999999999],[1233378000,10.59],[1233464400,10.59],[1233550800,10.59],[1233637200,10.529999999999999],[1233723600,10.630000000000001],[1233810000,10.59],[1233896400,10.539999999999999],[1233982800,10.56],[1234069200,10.56],[1234155600,10.56],[1234242000,10.619999999999999],[1234328400,10.52],[1234414800,10.619999999999999],[1234501200,10.529999999999999],[1234587600,10.56],[1234674000,10.56],[1234760400,10.56],[1234846800,10.56],[1234933200,10.380000000000001],[1235019600,10.380000000000001],[1235106000,10.34],[1235192400,10.41],[1235278800,10.41],[1235365200,10.41],[1235451600,10.31],[1235538000,10.31],[1235624400,10.26],[1235710800,10.24],[1235797200,10.109999999999999],[1235883600,10.109999999999999],[1235970000,10.109999999999999],[1236056400,10.029999999999999],[1236142800,10.029999999999999],[1236229200,10.119999999999999],[1236315600,10.029999999999999],[1236402000,10.08],[1236488400,10.08],[1236571200,10.08],[1236657600,10.039999999999999],[1236744000,10.119999999999999],[1236830400,10.15],[1236916800,10.15],[1237003200,10.18],[1237089600,10.18],[1237176000,10.18],[1237262400,10.199999999999999],[1237348800,10.19],[1237435200,10.41],[1237521600,10.529999999999999],[1237608000,10.52],[1237694400,10.52],[1237780800,10.52],[1237867200,10.6],[1237953600,10.529999999999999],[1238040000,10.529999999999999],[1238126400,10.6],[1238212800,10.59],[1238299200,10.59],[1238385600,10.59],[1238472000,10.449999999999999],[1238558400,10.43],[1238644800,10.4],[1238731200,10.449999999999999],[1238817600,10.529999999999999],[1238904000,10.529999999999999],[1238990400,10.529999999999999],[1239076800,10.470000000000001],[1239163200,10.449999999999999],[1239249600,10.49],[1239336000,10.56],[1239422400,10.56],[1239508800,10.56],[1239595200,10.56],[1239681600,10.640000000000001],[1239768000,10.67],[1239854400,10.65],[1239940800,10.59],[1240027200,10.539999999999999],[1240113600,10.539999999999999],[1240200000,10.539999999999999],[1240286400,10.449999999999999],[1240372800,10.449999999999999],[1240459200,10.48],[1240545600,10.529999999999999],[1240632000,10.74],[1240718400,10.74],[1240804800,10.74],[1240891200,10.66],[1240977600,10.65],[1241064000,10.77],[1241150400,10.710000000000001],[1241236800,10.75],[1241323200,10.75],[1241409600,10.75],[1241496000,10.81],[1241582400,10.82],[1241668800,10.92],[1241755200,10.92],[1241841600,11.119999999999999],[1241928000,11.119999999999999],[1242014400,11.119999999999999],[1242100800,11.109999999999999],[1242187200,11.119999999999999],[1242273600,11.01],[1242360000,11.050000000000001],[1242446400,10.93],[1242532800,10.93],[1242619200,10.93],[1242705600,11.01],[1242792000,11.1],[1242878400,11.199999999999999],[1242964800,11.17],[1243051200,11.34],[1243137600,11.34],[1243224000,11.34],[1243310400,11.34],[1243396800,11.380000000000001],[1243483200,11.34],[1243569600,11.34],[1243656000,11.59],[1243742400,11.59],[1243828800,11.59],[1243915200,11.58],[1244001600,11.66],[1244088000,11.369999999999999],[1244174400,11.449999999999999],[1244260800,11.279999999999999],[1244347200,11.279999999999999],[1244433600,11.279999999999999],[1244520000,11.19],[1244606400,11.33],[1244692800,11.26],[1244779200,11.41],[1244865600,11.25],[1244952000,11.25],[1245038400,11.25],[1245124800,11.15],[1245211200,11.16],[1245297600,11.23],[1245384000,11.23],[1245470400,11.220000000000001],[1245556800,11.220000000000001],[1245643200,11.220000000000001],[1245729600,11.09],[1245816000,11.15],[1245902400,11.08],[1245988800,11.07],[1246075200,11.119999999999999],[1246161600,11.119999999999999],[1246248000,11.119999999999999],[1246334400,11.08],[1246420800,11.029999999999999],[1246507200,11.09],[1246593600,10.98],[1246680000,10.98],[1246766400,10.98],[1246852800,10.98],[1246939200,11.050000000000001],[1247025600,11.07],[1247112000,11.1],[1247198400,11.109999999999999],[1247284800,11.15],[1247371200,11.15],[1247457600,11.15],[1247544000,11.210000000000001],[1247630400,11.289999999999999],[1247716800,11.48],[1247803200,11.43],[1247889600,11.43],[1247976000,11.43],[1248062400,11.43],[1248148800,11.52],[1248235200,11.56],[1248321600,11.66],[1248408000,11.640000000000001],[1248494400,11.69],[1248580800,11.69],[1248667200,11.69],[1248753600,11.67],[1248840000,11.710000000000001],[1248926400,11.609999999999999],[1249012800,11.6],[1249099200,11.68],[1249185600,11.68],[1249272000,11.68],[1249358400,11.710000000000001],[1249444800,11.66],[1249531200,11.720000000000001],[1249617600,11.68],[1249704000,11.6],[1249790400,11.6],[1249876800,11.6],[1249963200,11.640000000000001],[1250049600,11.56],[1250136000,11.68],[1250222400,11.73],[1250308800,11.66],[1250395200,11.66],[1250481600,11.66],[1250568000,11.66],[1250654400,11.65],[1250740800,11.73],[1250827200,11.800000000000001],[1250913600,11.890000000000001],[1251000000,11.890000000000001],[1251086400,11.890000000000001],[1251172800,11.949999999999999],[1251259200,11.91],[1251345600,11.82],[1251432000,11.98],[1251518400,11.91],[1251604800,11.91],[1251691200,11.91],[1251777600,11.92],[1251864000,11.81],[1251950400,11.81],[1252036800,11.81],[1252123200,11.970000000000001],[1252209600,11.970000000000001],[1252296000,11.970000000000001],[1252382400,11.970000000000001],[1252468800,12.06],[1252555200,12.050000000000001],[1252641600,12.109999999999999],[1252728000,12.199999999999999],[1252814400,12.199999999999999],[1252900800,12.199999999999999],[1252987200,12.109999999999999],[1253073600,12.210000000000001],[1253160000,12.34],[1253246400,12.34],[1253332800,12.34],[1253419200,12.34],[1253505600,12.34],[1253592000,12.25],[1253678400,12.4],[1253764800,12.42],[1253851200,12.32],[1253937600,12.41],[1254024000,12.41],[1254110400,12.41],[1254196800,12.460000000000001],[1254283200,12.43],[1254369600,12.6],[1254456000,12.449999999999999],[1254542400,12.49],[1254628800,12.49],[1254715200,12.49],[1254801600,12.69],[1254888000,12.81],[1254974400,12.779999999999999],[1255060800,12.9],[1255147200,12.9],[1255233600,12.9],[1255320000,12.9],[1255406400,12.99],[1255492800,12.94],[1255579200,13.039999999999999],[1255665600,12.890000000000001],[1255752000,12.789999999999999],[1255838400,12.789999999999999],[1255924800,12.789999999999999],[1256011200,12.970000000000001],[1256097600,12.77],[1256184000,12.880000000000001],[1256270400,12.77],[1256356800,12.75],[1256443200,12.75],[1256529600,12.75],[1256616000,12.58],[1256702400,12.6],[1256788800,12.41],[1256875200,12.48],[1256961600,12.359999999999999],[1257048000,12.359999999999999],[1257138000,12.359999999999999],[1257224400,12.35],[1257310800,12.460000000000001],[1257397200,12.5],[1257483600,12.42],[1257570000,12.380000000000001],[1257656400,12.380000000000001],[1257742800,12.380000000000001],[1257829200,12.630000000000001],[1257915600,12.69],[1258002000,12.74],[1258088400,12.6],[1258174800,12.69],[1258261200,12.69],[1258347600,12.69],[1258434000,12.77],[1258520400,12.68],[1258606800,12.66],[1258693200,12.57],[1258779600,12.5],[1258866000,12.5],[1258952400,12.5],[1259038800,12.65],[1259125200,12.609999999999999],[1259211600,12.76],[1259298000,12.76],[1259384400,12.58],[1259470800,12.58],[1259557200,12.58],[1259643600,12.69],[1259730000,12.81],[1259816400,12.68],[1259902800,12.66],[1259989200,12.460000000000001],[1260075600,12.460000000000001],[1260162000,12.460000000000001],[1260248400,12.550000000000001],[1260334800,12.5],[1260421200,12.68],[1260507600,12.789999999999999],[1260594000,12.640000000000001],[1260680400,12.640000000000001],[1260766800,12.640000000000001],[1260853200,12.69],[1260939600,12.59],[1261026000,12.550000000000001],[1261112400,12.49],[1261198800,12.539999999999999],[1261285200,12.539999999999999],[1261371600,12.539999999999999],[1261458000,12.51],[1261544400,12.539999999999999],[1261630800,12.630000000000001],[1261717200,12.630000000000001],[1261803600,12.630000000000001],[1261890000,12.630000000000001],[1261976400,12.630000000000001],[1262062800,12.69],[1262149200,12.779999999999999],[1262235600,12.640000000000001],[1262322000,12.699999999999999],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.18],[1262754000,11.26],[1262840400,11.31],[1262926800,11.27],[1263013200,11.300000000000001],[1263099600,11.300000000000001],[1263186000,11.300000000000001],[1263272400,11.34],[1263358800,11.31],[1263445200,11.32],[1263531600,11.4],[1263618000,11.35],[1263704400,11.35],[1263790800,11.35],[1263877200,11.35],[1263963600,11.31],[1264050000,11.119999999999999],[1264136400,11.119999999999999],[1264222800,11.09],[1264309200,11.09],[1264395600,11.09],[1264482000,11.08],[1264568400,11.07],[1264654800,11],[1264741200,11.02],[1264827600,10.99],[1264914000,10.99],[1265000400,10.99],[1265086800,11.050000000000001],[1265173200,11.1],[1265259600,11.06],[1265346000,11.02],[1265432400,11.02],[1265518800,11.02],[1265605200,11.02],[1265691600,11.01],[1265778000,11.050000000000001],[1265864400,11.119999999999999],[1265950800,11.23],[1266037200,11.19],[1266123600,11.19],[1266210000,11.19],[1266296400,11.19],[1266382800,11.24],[1266469200,11.220000000000001],[1266555600,11.27],[1266642000,11.25],[1266728400,11.25],[1266814800,11.25],[1266901200,11.279999999999999],[1266987600,11.19],[1267074000,11.199999999999999],[1267160400,11.220000000000001],[1267246800,11.359999999999999],[1267333200,11.359999999999999],[1267419600,11.359999999999999],[1267506000,11.48],[1267592400,11.539999999999999],[1267678800,11.539999999999999],[1267765200,11.48],[1267851600,11.460000000000001],[1267938000,11.460000000000001],[1268024400,11.460000000000001],[1268110800,11.51],[1268197200,11.58],[1268283600,11.59],[1268370000,11.529999999999999],[1268456400,11.58],[1268542800,11.58],[1268625600,11.58],[1268712000,11.6],[1268798400,11.65],[1268884800,11.720000000000001],[1268971200,11.720000000000001],[1269057600,11.73],[1269144000,11.73],[1269230400,11.73],[1269316800,11.68],[1269403200,11.720000000000001],[1269489600,11.609999999999999],[1269576000,11.630000000000001],[1269662400,11.56],[1269748800,11.56],[1269835200,11.56],[1269921600,11.609999999999999],[1270008000,11.609999999999999],[1270094400,11.6],[1270180800,11.58],[1270267200,11.539999999999999],[1270353600,11.539999999999999],[1270440000,11.539999999999999],[1270526400,11.58],[1270612800,11.630000000000001],[1270699200,11.640000000000001],[1270785600,11.630000000000001],[1270872000,11.630000000000001],[1270958400,11.630000000000001],[1271044800,11.630000000000001],[1271131200,11.640000000000001],[1271217600,11.65],[1271304000,11.66],[1271390400,11.630000000000001],[1271476800,11.58],[1271563200,11.58],[1271649600,11.58],[1271736000,11.59],[1271822400,11.67],[1271908800,11.66],[1271995200,11.66],[1272081600,11.65],[1272168000,11.65],[1272254400,11.65],[1272340800,11.66],[1272427200,11.59],[1272513600,11.66],[1272600000,11.66],[1272686400,11.630000000000001],[1272772800,11.630000000000001],[1272859200,11.630000000000001],[1272945600,11.68],[1273032000,11.529999999999999],[1273118400,11.51],[1273204800,11.609999999999999],[1273291200,11.640000000000001],[1273377600,11.640000000000001],[1273464000,11.640000000000001],[1273550400,11.699999999999999],[1273636800,11.75],[1273723200,11.74],[1273809600,11.84],[1273896000,11.720000000000001],[1273982400,11.720000000000001],[1274068800,11.720000000000001],[1274155200,11.65],[1274241600,11.640000000000001],[1274328000,11.43],[1274414400,11.33],[1274500800,11.359999999999999],[1274587200,11.359999999999999],[1274673600,11.359999999999999],[1274760000,11.380000000000001],[1274846400,11.26],[1274932800,11.35],[1275019200,11.449999999999999],[1275105600,11.449999999999999],[1275192000,11.449999999999999],[1275278400,11.449999999999999],[1275364800,11.449999999999999],[1275451200,11.42],[1275537600,11.460000000000001],[1275624000,11.470000000000001],[1275710400,11.4],[1275796800,11.4],[1275883200,11.4],[1275969600,11.359999999999999],[1276056000,11.48],[1276142400,11.52],[1276228800,11.66],[1276315200,11.65],[1276401600,11.65],[1276488000,11.65],[1276574400,11.68],[1276660800,11.699999999999999],[1276747200,11.74],[1276833600,11.800000000000001],[1276920000,11.880000000000001],[1277006400,11.880000000000001],[1277092800,11.880000000000001],[1277179200,11.9],[1277265600,11.880000000000001],[1277352000,11.84],[1277438400,11.82],[1277524800,11.890000000000001],[1277611200,11.890000000000001],[1277697600,11.890000000000001],[1277784000,11.9],[1277870400,11.76],[1277956800,11.699999999999999],[1278043200,11.720000000000001],[1278129600,11.630000000000001],[1278216000,11.630000000000001],[1278302400,11.630000000000001],[1278388800,11.630000000000001],[1278475200,11.74],[1278561600,11.869999999999999],[1278648000,11.890000000000001],[1278734400,11.99],[1278820800,11.99],[1278907200,11.99],[1278993600,11.960000000000001],[1279080000,12],[1279166400,11.99],[1279252800,11.99],[1279339200,11.81],[1279425600,11.81],[1279512000,11.81],[1279598400,11.77],[1279684800,11.869999999999999],[1279771200,11.93],[1279857600,12.050000000000001],[1279944000,11.960000000000001],[1280030400,11.960000000000001],[1280116800,11.960000000000001],[1280203200,12.02],[1280289600,11.869999999999999],[1280376000,11.869999999999999],[1280462400,11.92],[1280548800,11.99],[1280635200,11.99],[1280721600,11.99],[1280808000,11.99],[1280894400,12.01],[1280980800,12.02],[1281067200,12.02],[1281153600,11.949999999999999],[1281240000,11.949999999999999],[1281326400,11.949999999999999],[1281412800,11.93],[1281499200,11.91],[1281585600,11.859999999999999],[1281672000,11.859999999999999],[1281758400,11.85],[1281844800,11.85],[1281931200,11.85],[1282017600,11.92],[1282104000,12.01],[1282190400,12.07],[1282276800,11.99],[1282363200,11.94],[1282449600,11.94],[1282536000,11.94],[1282622400,11.949999999999999],[1282708800,11.99],[1282795200,11.93],[1282881600,11.98],[1282968000,12],[1283054400,12],[1283140800,12],[1283227200,12.01],[1283313600,12],[1283400000,12.1],[1283486400,12.140000000000001],[1283572800,12.220000000000001],[1283659200,12.220000000000001],[1283745600,12.220000000000001],[1283832000,12.220000000000001],[1283918400,12.33],[1284004800,12.35],[1284091200,12.41],[1284177600,12.390000000000001],[1284264000,12.390000000000001],[1284350400,12.390000000000001],[1284436800,12.51],[1284523200,12.550000000000001],[1284609600,12.289999999999999],[1284696000,12.16],[1284782400,12.19],[1284868800,12.19],[1284955200,12.19],[1285041600,12.26],[1285128000,12.31],[1285214400,12.32],[1285300800,12.289999999999999],[1285387200,12.27],[1285473600,12.27],[1285560000,12.27],[1285646400,12.300000000000001],[1285732800,12.32],[1285819200,12.32],[1285905600,12.33],[1285992000,12.41],[1286078400,12.41],[1286164800,12.41],[1286251200,12.41],[1286337600,12.48],[1286424000,12.57],[1286510400,12.49],[1286596800,12.58],[1286683200,12.58],[1286769600,12.58],[1286856000,12.6],[1286942400,12.699999999999999],[1287028800,12.75],[1287115200,12.68],[1287201600,12.619999999999999],[1287288000,12.619999999999999],[1287374400,12.619999999999999],[1287460800,12.67],[1287547200,12.5],[1287633600,12.59],[1287720000,12.529999999999999],[1287806400,12.48],[1287892800,12.48],[1287979200,12.48],[1288065600,12.619999999999999],[1288152000,12.44],[1288238400,12.380000000000001],[1288324800,12.49],[1288411200,12.56],[1288497600,12.56],[1288584000,12.56],[1288670400,12.58],[1288756800,12.69],[1288843200,12.699999999999999],[1288929600,12.869999999999999],[1289016000,12.91],[1289102400,12.91],[1289192400,12.91],[1289278800,12.890000000000001],[1289365200,12.880000000000001],[1289451600,12.85],[1289538000,12.75],[1289624400,12.67],[1289710800,12.67],[1289797200,12.67],[1289883600,12.67],[1289970000,12.539999999999999],[1290056400,12.550000000000001],[1290142800,12.5],[1290229200,12.539999999999999],[1290315600,12.539999999999999],[1290402000,12.539999999999999],[1290488400,12.56],[1290574800,12.539999999999999],[1290661200,12.640000000000001],[1290747600,12.640000000000001],[1290834000,12.52],[1290920400,12.52],[1291006800,12.52],[1291093200,12.56],[1291179600,12.550000000000001],[1291266000,12.58],[1291352400,12.75],[1291438800,12.85],[1291525200,12.85],[1291611600,12.85],[1291698000,12.859999999999999],[1291784400,12.710000000000001],[1291870800,12.609999999999999],[1291957200,12.66],[1292043600,12.66],[1292130000,12.66],[1292216400,12.66],[1292302800,12.75],[1292389200,12.81],[1292475600,12.75],[1292562000,12.74],[1292648400,12.75],[1292734800,12.75],[1292821200,12.75],[1292907600,12.77],[1292994000,12.82],[1293080400,12.93],[1293166800,13],[1293253200,13],[1293339600,13],[1293426000,13],[1293512400,13.01],[1293598800,13.210000000000001],[1293685200,13.289999999999999],[1293771600,13.41],[1293858000,13.460000000000001],[1293944400,11.08],[1294030800,11.08],[1294117200,11.09],[1294203600,10.91],[1294290000,10.84],[1294376400,10.880000000000001],[1294462800,10.94],[1294549200,10.94],[1294635600,10.94],[1294722000,10.93],[1294808400,10.890000000000001],[1294894800,10.880000000000001],[1294981200,10.84],[1295067600,10.82],[1295154000,10.82],[1295240400,10.82],[1295326800,10.82],[1295413200,10.800000000000001],[1295499600,10.789999999999999],[1295586000,10.66],[1295672400,10.67],[1295758800,10.67],[1295845200,10.67],[1295931600,10.73],[1296018000,10.779999999999999],[1296104400,10.77],[1296190800,10.77],[1296277200,10.81],[1296363600,10.81],[1296450000,10.81],[1296536400,10.75],[1296622800,10.84],[1296709200,10.84],[1296795600,10.83],[1296882000,10.789999999999999],[1296968400,10.789999999999999],[1297054800,10.789999999999999],[1297141200,10.779999999999999],[1297227600,10.720000000000001],[1297314000,10.699999999999999],[1297400400,10.609999999999999],[1297486800,10.67],[1297573200,10.67],[1297659600,10.67],[1297746000,10.68],[1297832400,10.619999999999999],[1297918800,10.699999999999999],[1298005200,10.73],[1298091600,10.720000000000001],[1298178000,10.720000000000001],[1298264400,10.720000000000001],[1298350800,10.720000000000001],[1298437200,10.69],[1298523600,10.68],[1298610000,10.800000000000001],[1298696400,10.869999999999999],[1298782800,10.869999999999999],[1298869200,10.869999999999999],[1298955600,10.880000000000001],[1299042000,10.82],[1299128400,10.81],[1299214800,10.74],[1299301200,10.74],[1299387600,10.74],[1299474000,10.74],[1299560400,10.75],[1299646800,10.75],[1299733200,10.779999999999999],[1299819600,10.75],[1299906000,10.84],[1299992400,10.84],[1300075200,10.84],[1300161600,10.789999999999999],[1300248000,10.77],[1300334400,10.789999999999999],[1300420800,10.81],[1300507200,10.73],[1300593600,10.73],[1300680000,10.73],[1300766400,10.75],[1300852800,10.77],[1300939200,10.81],[1301025600,10.890000000000001],[1301112000,10.85],[1301198400,10.85],[1301284800,10.85],[1301371200,10.880000000000001],[1301457600,10.859999999999999],[1301544000,10.880000000000001],[1301630400,10.880000000000001],[1301716800,10.85],[1301803200,10.85],[1301889600,10.85],[1301976000,10.83],[1302062400,10.789999999999999],[1302148800,10.83],[1302235200,10.869999999999999],[1302321600,10.880000000000001],[1302408000,10.880000000000001],[1302494400,10.880000000000001],[1302580800,10.9],[1302667200,10.98],[1302753600,10.98],[1302840000,11.029999999999999],[1302926400,11.09],[1303012800,11.09],[1303099200,11.09],[1303185600,11.09],[1303272000,11.09],[1303358400,11.119999999999999],[1303444800,11.17],[1303531200,11.17],[1303617600,11.17],[1303704000,11.17],[1303790400,11.17],[1303876800,11.220000000000001],[1303963200,11.15],[1304049600,11.140000000000001],[1304136000,11.27],[1304222400,11.27],[1304308800,11.27],[1304395200,11.23],[1304481600,11.23],[1304568000,11.17],[1304654400,11.140000000000001],[1304740800,11.17],[1304827200,11.17],[1304913600,11.17],[1305000000,11.26],[1305086400,11.24],[1305172800,11.199999999999999],[1305259200,11.24],[1305345600,11.199999999999999],[1305432000,11.199999999999999],[1305518400,11.199999999999999],[1305604800,11.15],[1305691200,11.119999999999999],[1305777600,11.16],[1305864000,11.15],[1305950400,11.210000000000001],[1306036800,11.210000000000001],[1306123200,11.210000000000001],[1306209600,11.18],[1306296000,11.19],[1306382400,11.210000000000001],[1306468800,11.27],[1306555200,11.35],[1306641600,11.35],[1306728000,11.35],[1306814400,11.35],[1306900800,11.380000000000001],[1306987200,11.42],[1307073600,11.369999999999999],[1307160000,11.369999999999999],[1307246400,11.369999999999999],[1307332800,11.369999999999999],[1307419200,11.359999999999999],[1307505600,11.390000000000001],[1307592000,11.380000000000001],[1307678400,11.460000000000001],[1307764800,11.49],[1307851200,11.49],[1307937600,11.49],[1308024000,11.43],[1308110400,11.449999999999999],[1308196800,11.35],[1308283200,11.34],[1308369600,11.42],[1308456000,11.42],[1308542400,11.42],[1308628800,11.41],[1308715200,11.48],[1308801600,11.550000000000001],[1308888000,11.52],[1308974400,11.48],[1309060800,11.48],[1309147200,11.48],[1309233600,11.42],[1309320000,11.470000000000001],[1309406400,11.58],[1309492800,11.619999999999999],[1309579200,11.6],[1309665600,11.6],[1309752000,11.6],[1309838400,11.6],[1309924800,11.630000000000001],[1310011200,11.67],[1310097600,11.69],[1310184000,11.789999999999999],[1310270400,11.789999999999999],[1310356800,11.789999999999999],[1310443200,11.83],[1310529600,11.869999999999999],[1310616000,11.99],[1310702400,12.02],[1310788800,12.09],[1310875200,12.09],[1310961600,12.09],[1311048000,12.07],[1311134400,12.140000000000001],[1311220800,12.18],[1311307200,12.17],[1311393600,12.15],[1311480000,12.15],[1311566400,12.15],[1311652800,12.27],[1311739200,12.289999999999999],[1311825600,12.279999999999999],[1311912000,12.31],[1311998400,12.4],[1312084800,12.4],[1312171200,12.4],[1312257600,12.5],[1312344000,12.550000000000001],[1312430400,12.43],[1312516800,12.16],[1312603200,12.130000000000001],[1312689600,12.130000000000001],[1312776000,12.130000000000001],[1312862400,12.07],[1312948800,12.35],[1313035200,12.35],[1313121600,12.17],[1313208000,12.050000000000001],[1313294400,12.050000000000001],[1313380800,12.050000000000001],[1313467200,11.98],[1313553600,11.92],[1313640000,11.949999999999999],[1313726400,11.81],[1313812800,11.83],[1313899200,11.83],[1313985600,11.83],[1314072000,11.84],[1314158400,11.859999999999999],[1314244800,11.83],[1314331200,11.85],[1314417600,11.84],[1314504000,11.84],[1314590400,11.84],[1314676800,11.85],[1314763200,11.93],[1314849600,12.050000000000001],[1314936000,12.18],[1315022400,12.140000000000001],[1315108800,12.140000000000001],[1315195200,12.140000000000001],[1315281600,12.140000000000001],[1315368000,11.619999999999999],[1315454400,11.699999999999999],[1315540800,11.66],[1315627200,11.58],[1315713600,11.58],[1315800000,11.58],[1315886400,11.59],[1315972800,11.76],[1316059200,11.710000000000001],[1316145600,11.76],[1316232000,11.83],[1316318400,11.83],[1316404800,11.83],[1316491200,11.73],[1316577600,11.720000000000001],[1316664000,11.539999999999999],[1316750400,11.24],[1316836800,11.19],[1316923200,11.19],[1317009600,11.19],[1317096000,11.19],[1317182400,11.33],[1317268800,11.220000000000001],[1317355200,11.07],[1317441600,11.01],[1317528000,11.01],[1317614400,11.01],[1317700800,10.99],[1317787200,10.83],[1317873600,11.029999999999999],[1317960000,11.08],[1318046400,11.029999999999999],[1318132800,11.029999999999999],[1318219200,11.029999999999999],[1318305600,11.19],[1318392000,11.16],[1318478400,11.289999999999999],[1318564800,11.26],[1318651200,11.32],[1318737600,11.32],[1318824000,11.32],[1318910400,11.25],[1318996800,11.289999999999999],[1319083200,11.23],[1319169600,11.31],[1319256000,11.390000000000001],[1319342400,11.390000000000001],[1319428800,11.390000000000001],[1319515200,11.449999999999999],[1319601600,11.34],[1319688000,11.380000000000001],[1319774400,11.609999999999999],[1319860800,11.619999999999999],[1319947200,11.619999999999999],[1320033600,11.619999999999999],[1320120000,11.449999999999999],[1320206400,11.220000000000001],[1320292800,11.23],[1320379200,11.289999999999999],[1320465600,11.19],[1320552000,11.19],[1320642000,11.19],[1320728400,11.16],[1320814800,11.210000000000001],[1320901200,11.09],[1320987600,11.1],[1321074000,11.17],[1321160400,11.17],[1321246800,11.17],[1321333200,11.140000000000001],[1321419600,11.1],[1321506000,11.119999999999999],[1321592400,11],[1321678800,10.99],[1321765200,10.99],[1321851600,10.99],[1321938000,10.91],[1322024400,10.93],[1322110800,10.85],[1322197200,10.85],[1322283600,10.82],[1322370000,10.82],[1322456400,10.82],[1322542800,10.970000000000001],[1322629200,11.039999999999999],[1322715600,11.19],[1322802000,11.199999999999999],[1322888400,11.18],[1322974800,11.18],[1323061200,11.18],[1323147600,11.199999999999999],[1323234000,11.25],[1323320400,11.210000000000001],[1323406800,11.140000000000001],[1323493200,11.17],[1323579600,11.17],[1323666000,11.17],[1323752400,11.050000000000001],[1323838800,11.01],[1323925200,10.91],[1324011600,10.99],[1324098000,11.02],[1324184400,11.02],[1324270800,11.02],[1324357200,11.02],[1324443600,11.08],[1324530000,11.08],[1324616400,11.140000000000001],[1324702800,11.19],[1324789200,11.19],[1324875600,11.19],[1324962000,11.19],[1325048400,11.19],[1325134800,11.18],[1325221200,11.24],[1325307600,11.34],[1325394000,11.34],[1325480400,11.34],[1325566800,11.34],[1325653200,11.42],[1325739600,11.08],[1325826000,11.029999999999999],[1325912400,11],[1325998800,11],[1326085200,11],[1326171600,11.039999999999999],[1326258000,11.15],[1326344400,11.19],[1326430800,11.16],[1326517200,11.15],[1326603600,11.15],[1326690000,11.15],[1326776400,11.15],[1326862800,11.25],[1326949200,11.279999999999999],[1327035600,11.199999999999999],[1327122000,11.220000000000001],[1327208400,11.220000000000001],[1327294800,11.220000000000001],[1327381200,11.279999999999999],[1327467600,11.199999999999999],[1327554000,11.26],[1327640400,11.33],[1327726800,11.359999999999999],[1327813200,11.359999999999999],[1327899600,11.359999999999999],[1327986000,11.359999999999999],[1328072400,11.4],[1328158800,11.449999999999999],[1328245200,11.48],[1328331600,11.539999999999999],[1328418000,11.539999999999999],[1328504400,11.539999999999999],[1328590800,11.49],[1328677200,11.460000000000001],[1328763600,11.460000000000001],[1328850000,11.43],[1328936400,11.35],[1329022800,11.35],[1329109200,11.35],[1329195600,11.43],[1329282000,11.35],[1329368400,11.41],[1329454800,11.390000000000001],[1329541200,11.35],[1329627600,11.35],[1329714000,11.35],[1329800400,11.35],[1329886800,11.300000000000001],[1329973200,11.25],[1330059600,11.26],[1330146000,11.16],[1330232400,11.16],[1330318800,11.16],[1330405200,11.26],[1330491600,11.23],[1330578000,11.289999999999999],[1330664400,11.34],[1330750800,11.279999999999999],[1330837200,11.279999999999999],[1330923600,11.279999999999999],[1331010000,11.18],[1331096400,11.119999999999999],[1331182800,11.17],[1331269200,11.220000000000001],[1331355600,11.210000000000001],[1331442000,11.210000000000001],[1331524800,11.210000000000001],[1331611200,11.15],[1331697600,11.17],[1331784000,11.06],[1331870400,11.16],[1331956800,11.140000000000001],[1332043200,11.140000000000001],[1332129600,11.140000000000001],[1332216000,11.16],[1332302400,11.029999999999999],[1332388800,11.02],[1332475200,10.960000000000001],[1332561600,11.02],[1332648000,11.02],[1332734400,11.02],[1332820800,11.050000000000001],[1332907200,11.02],[1332993600,10.949999999999999],[1333080000,10.960000000000001],[1333166400,10.94],[1333252800,10.94],[1333339200,10.94],[1333425600,11.08],[1333512000,11],[1333598400,10.98],[1333684800,11.07],[1333771200,11.08],[1333857600,11.08],[1333944000,11.08],[1334030400,11.09],[1334116800,11.02],[1334203200,11.029999999999999],[1334289600,11.17],[1334376000,11.16],[1334462400,11.16],[1334548800,11.16],[1334635200,11.119999999999999],[1334721600,11.199999999999999],[1334808000,11.109999999999999],[1334894400,11.029999999999999],[1334980800,11.039999999999999],[1335067200,11.039999999999999],[1335153600,11.039999999999999],[1335240000,11.039999999999999],[1335326400,11.029999999999999],[1335412800,11.09],[1335499200,11.130000000000001],[1335585600,11.210000000000001],[1335672000,11.210000000000001],[1335758400,11.210000000000001],[1335844800,11.15],[1335931200,11.119999999999999],[1336017600,11.109999999999999],[1336104000,11.02],[1336190400,10.970000000000001],[1336276800,10.970000000000001],[1336363200,10.970000000000001],[1336449600,10.99],[1336536000,10.91],[1336622400,10.890000000000001],[1336708800,10.890000000000001],[1336795200,10.9],[1336881600,10.9],[1336968000,10.9],[1337054400,10.84],[1337140800,10.83],[1337227200,10.77],[1337313600,10.800000000000001],[1337400000,10.68],[1337486400,10.68],[1337572800,10.68],[1337659200,10.73],[1337745600,10.69],[1337832000,10.66],[1337918400,10.66],[1338004800,10.699999999999999],[1338091200,10.699999999999999],[1338177600,10.699999999999999],[1338264000,10.699999999999999],[1338350400,10.81],[1338436800,10.76],[1338523200,10.800000000000001],[1338609600,10.74],[1338696000,10.74],[1338782400,10.74],[1338868800,10.74],[1338955200,10.75],[1339041600,10.869999999999999],[1339128000,10.869999999999999],[1339214400,10.869999999999999],[1339300800,10.869999999999999],[1339387200,10.869999999999999],[1339473600,10.859999999999999],[1339560000,10.91],[1339646400,10.91],[1339732800,10.93],[1339819200,11.02],[1339905600,11.02],[1339992000,11.02],[1340078400,11.029999999999999],[1340164800,11.1],[1340251200,11.06],[1340337600,10.94],[1340424000,10.98],[1340510400,10.98],[1340596800,10.98],[1340683200,10.949999999999999],[1340769600,11.039999999999999],[1340856000,11.039999999999999],[1340942400,10.960000000000001],[1341028800,11.130000000000001],[1341115200,11.130000000000001],[1341201600,11.130000000000001],[1341288000,11.19],[1341374400,11.199999999999999],[1341460800,11.199999999999999],[1341547200,11.300000000000001],[1341633600,11.23],[1341720000,11.23],[1341806400,11.23],[1341892800,11.220000000000001],[1341979200,11.210000000000001],[1342065600,11.24],[1342152000,11.25],[1342238400,11.289999999999999],[1342324800,11.289999999999999],[1342411200,11.289999999999999],[1342497600,11.32],[1342584000,11.34],[1342670400,11.380000000000001],[1342756800,11.460000000000001],[1342843200,11.44],[1342929600,11.44],[1343016000,11.44],[1343102400,11.34],[1343188800,11.32],[1343275200,11.41],[1343361600,11.449999999999999],[1343448000,11.52],[1343534400,11.52],[1343620800,11.52],[1343707200,11.59],[1343793600,11.59],[1343880000,11.59],[1343966400,11.6],[1344052800,11.640000000000001],[1344139200,11.640000000000001],[1344225600,11.640000000000001],[1344312000,11.69],[1344398400,11.640000000000001],[1344484800,11.67],[1344571200,11.699999999999999],[1344657600,11.710000000000001],[1344744000,11.710000000000001],[1344830400,11.710000000000001],[1344916800,11.65],[1345003200,11.609999999999999],[1345089600,11.65],[1345176000,11.65],[1345262400,11.58],[1345348800,11.58],[1345435200,11.58],[1345521600,11.6],[1345608000,11.57],[1345694400,11.58],[1345780800,11.529999999999999],[1345867200,11.529999999999999],[1345953600,11.529999999999999],[1346040000,11.529999999999999],[1346126400,11.529999999999999],[1346212800,11.5],[1346299200,11.49],[1346385600,11.44],[1346472000,11.49],[1346558400,11.49],[1346644800,11.49],[1346731200,11.49],[1346817600,11.41],[1346904000,11.35],[1346990400,11.449999999999999],[1347076800,11.529999999999999],[1347163200,11.529999999999999],[1347249600,11.529999999999999],[1347336000,11.51],[1347422400,11.609999999999999],[1347508800,11.58],[1347595200,11.710000000000001],[1347681600,11.6],[1347768000,11.6],[1347854400,11.6],[1347940800,11.48],[1348027200,11.5],[1348113600,11.56],[1348200000,11.56],[1348286400,11.56],[1348372800,11.56],[1348459200,11.56],[1348545600,11.529999999999999],[1348632000,11.529999999999999],[1348718400,11.51],[1348804800,11.59],[1348891200,11.550000000000001],[1348977600,11.550000000000001],[1349064000,11.550000000000001],[1349150400,11.550000000000001],[1349236800,11.460000000000001],[1349323200,11.380000000000001],[1349409600,11.41],[1349496000,11.369999999999999],[1349582400,11.369999999999999],[1349668800,11.369999999999999],[1349755200,11.51],[1349841600,11.51],[1349928000,11.48],[1350014400,11.48],[1350100800,11.449999999999999],[1350187200,11.449999999999999],[1350273600,11.449999999999999],[1350360000,11.449999999999999],[1350446400,11.33],[1350532800,11.449999999999999],[1350619200,11.4],[1350705600,11.33],[1350792000,11.33],[1350878400,11.33],[1350964800,11.289999999999999],[1351051200,11.300000000000001],[1351137600,11.33],[1351224000,11.33],[1351310400,11.33],[1351396800,11.33],[1351483200,11.33],[1351569600,11.31],[1351656000,11.33],[1351742400,11.31],[1351828800,11.359999999999999],[1351915200,11.380000000000001],[1352001600,11.380000000000001],[1352091600,11.380000000000001],[1352178000,11.41],[1352264400,11.470000000000001],[1352350800,11.449999999999999],[1352437200,11.41],[1352523600,11.42],[1352610000,11.42],[1352696400,11.42],[1352782800,11.470000000000001],[1352869200,11.470000000000001],[1352955600,11.35],[1353042000,11.279999999999999],[1353128400,11.289999999999999],[1353214800,11.289999999999999],[1353301200,11.289999999999999],[1353387600,11.369999999999999],[1353474000,11.31],[1353560400,11.27],[1353646800,11.27],[1353733200,11.33],[1353819600,11.33],[1353906000,11.33],[1353992400,11.32],[1354078800,11.32],[1354165200,11.369999999999999],[1354251600,11.33],[1354338000,11.289999999999999],[1354424400,11.289999999999999],[1354510800,11.289999999999999],[1354597200,11.25],[1354683600,11.31],[1354770000,11.31],[1354856400,11.380000000000001],[1354942800,11.42],[1355029200,11.42],[1355115600,11.42],[1355202000,11.44],[1355288400,11.449999999999999],[1355374800,11.449999999999999],[1355461200,11.41],[1355547600,11.4],[1355634000,11.4],[1355720400,11.4],[1355806800,11.380000000000001],[1355893200,11.32],[1355979600,11.24],[1356066000,11.23],[1356152400,11.15],[1356238800,11.15],[1356325200,11.15],[1356411600,11.130000000000001],[1356498000,11.130000000000001],[1356584400,11.06],[1356670800,11.050000000000001],[1356757200,11.029999999999999],[1356843600,11.029999999999999],[1356930000,11.029999999999999],[1357016400,11.039999999999999],[1357102800,11.08],[1357189200,11.19],[1357275600,11.23],[1357362000,11.210000000000001],[1357448400,11.210000000000001],[1357534800,11.210000000000001],[1357621200,11.24],[1357707600,11.279999999999999],[1357794000,11.289999999999999],[1357880400,11.27],[1357966800,11.16],[1358053200,11.16],[1358139600,11.16],[1358226000,11.18],[1358312400,11.210000000000001],[1358398800,11.24],[1358485200,11.15],[1358571600,11.109999999999999],[1358658000,11.109999999999999],[1358744400,11.109999999999999],[1358830800,11.109999999999999],[1358917200,11.220000000000001],[1359003600,11.17],[1359090000,11.039999999999999],[1359176400,10.91],[1359262800,10.91],[1359349200,10.91],[1359435600,10.94],[1359522000,10.99],[1359608400,10.91],[1359694800,10.949999999999999],[1359781200,10.93],[1359867600,10.93],[1359954000,10.93],[1360040400,10.970000000000001],[1360126800,10.960000000000001],[1360213200,10.92],[1360299600,10.859999999999999],[1360386000,10.869999999999999],[1360472400,10.869999999999999],[1360558800,10.869999999999999],[1360645200,10.859999999999999],[1360731600,10.880000000000001],[1360818000,10.93],[1360904400,11.029999999999999],[1360990800,10.92],[1361077200,10.92],[1361163600,10.92],[1361250000,10.92],[1361336400,10.94],[1361422800,10.85],[1361509200,10.890000000000001],[1361595600,10.91],[1361682000,10.91],[1361768400,10.91],[1361854800,10.92],[1361941200,10.91],[1362027600,10.91],[1362114000,10.85],[1362200400,10.85],[1362286800,10.85],[1362373200,10.85],[1362459600,10.859999999999999],[1362546000,10.890000000000001],[1362632400,10.859999999999999],[1362718800,10.84],[1362805200,10.800000000000001],[1362891600,10.800000000000001],[1362974400,10.800000000000001],[1363060800,10.83],[1363147200,10.869999999999999],[1363233600,10.869999999999999],[1363320000,10.869999999999999],[1363406400,10.92],[1363492800,10.92],[1363579200,10.92],[1363665600,10.93],[1363752000,10.9],[1363838400,10.869999999999999],[1363924800,10.98],[1364011200,10.98],[1364097600,10.98],[1364184000,10.98],[1364270400,11.06],[1364356800,11.109999999999999],[1364443200,11.119999999999999],[1364529600,11.1],[1364616000,11.1],[1364702400,11.1],[1364788800,11.1],[1364875200,11.109999999999999],[1364961600,11.19],[1365048000,11.199999999999999],[1365134400,11.039999999999999],[1365220800,10.9],[1365307200,10.9],[1365393600,10.9],[1365480000,10.890000000000001],[1365566400,10.93],[1365652800,10.960000000000001],[1365739200,10.99],[1365825600,10.98],[1365912000,10.98],[1365998400,10.98],[1366084800,10.84],[1366171200,10.859999999999999],[1366257600,10.82],[1366344000,10.779999999999999],[1366430400,10.75],[1366516800,10.75],[1366603200,10.75],[1366689600,10.74],[1366776000,10.76],[1366862400,10.800000000000001],[1366948800,10.82],[1367035200,10.85],[1367121600,10.85],[1367208000,10.85],[1367294400,10.949999999999999],[1367380800,10.960000000000001],[1367467200,10.9],[1367553600,10.91],[1367640000,10.890000000000001],[1367726400,10.890000000000001],[1367812800,10.890000000000001],[1367899200,10.859999999999999],[1367985600,10.859999999999999],[1368072000,10.81],[1368158400,10.73],[1368244800,10.66],[1368331200,10.66],[1368417600,10.66],[1368504000,10.630000000000001],[1368590400,10.550000000000001],[1368676800,10.58],[1368763200,10.539999999999999],[1368849600,10.390000000000001],[1368936000,10.390000000000001],[1369022400,10.390000000000001],[1369108800,10.49],[1369195200,10.470000000000001],[1369281600,10.34],[1369368000,10.44],[1369454400,10.380000000000001],[1369540800,10.380000000000001],[1369627200,10.380000000000001],[1369713600,10.380000000000001],[1369800000,10.35],[1369886400,10.380000000000001],[1369972800,10.369999999999999],[1370059200,10.27],[1370145600,10.27],[1370232000,10.27],[1370318400,10.43],[1370404800,10.289999999999999],[1370491200,10.23],[1370577600,10.34],[1370664000,10.289999999999999],[1370750400,10.289999999999999],[1370836800,10.289999999999999],[1370923200,10.26],[1371009600,10.289999999999999],[1371096000,10.33],[1371182400,10.43],[1371268800,10.470000000000001],[1371355200,10.470000000000001],[1371441600,10.470000000000001],[1371528000,10.369999999999999],[1371614400,10.35],[1371700800,10.220000000000001],[1371787200,10.039999999999999],[1371873600,10.039999999999999],[1371960000,10.039999999999999],[1372046400,10.039999999999999],[1372132800,10.029999999999999],[1372219200,10.01],[1372305600,10.09],[1372392000,10.09],[1372478400,10.02],[1372564800,10.02],[1372651200,10.02],[1372737600,10.029999999999999],[1372824000,9.9670000000000005],[1372910400,9.9570000000000007],[1372996800,9.9570000000000007],[1373083200,9.9710000000000001],[1373169600,9.9710000000000001],[1373256000,9.9710000000000001],[1373342400,10.039999999999999],[1373428800,10.130000000000001],[1373515200,10.08],[1373601600,10.130000000000001],[1373688000,10.08],[1373774400,10.08],[1373860800,10.08],[1373947200,10.07],[1374033600,10.17],[1374120000,10.130000000000001],[1374206400,10.109999999999999],[1374292800,10.130000000000001],[1374379200,10.130000000000001],[1374465600,10.130000000000001],[1374552000,10.16],[1374638400,10.220000000000001],[1374724800,10.130000000000001],[1374811200,10.220000000000001],[1374897600,10.279999999999999],[1374984000,10.279999999999999],[1375070400,10.279999999999999],[1375156800,10.27],[1375243200,10.19],[1375329600,10.220000000000001],[1375416000,10.08],[1375502400,10],[1375588800,10],[1375675200,10],[1375761600,10.01],[1375848000,10.08],[1375934400,10.07],[1376020800,10.18],[1376107200,10.279999999999999],[1376193600,10.279999999999999],[1376280000,10.279999999999999],[1376366400,10.23],[1376452800,10.140000000000001],[1376539200,10.18],[1376625600,10.19],[1376712000,10.199999999999999],[1376798400,10.199999999999999],[1376884800,10.199999999999999],[1376971200,10.15],[1377057600,10.06],[1377144000,9.9499999999999993],[1377230400,9.875],[1377316800,9.8849999999999998],[1377403200,9.8849999999999998],[1377489600,9.8849999999999998],[1377576000,9.9060000000000006],[1377662400,9.9290000000000003],[1377748800,9.9169999999999998],[1377835200,9.8870000000000005],[1377921600,9.8740000000000006],[1378008000,9.8740000000000006],[1378094400,9.8740000000000006],[1378180800,9.8740000000000006],[1378267200,9.9009999999999998],[1378353600,9.9809999999999999],[1378440000,9.9689999999999994],[1378526400,10.109999999999999],[1378612800,10.109999999999999],[1378699200,10.109999999999999],[1378785600,10.109999999999999],[1378872000,10.140000000000001],[1378958400,10.16],[1379044800,10.17],[1379131200,10.15],[1379217600,10.15],[1379304000,10.15],[1379390400,10.18],[1379476800,10.24],[1379563200,10.35],[1379649600,10.27],[1379736000,10.25],[1379822400,10.25],[1379908800,10.25],[1379995200,10.289999999999999],[1380081600,10.23],[1380168000,10.18],[1380254400,10.199999999999999],[1380340800,10.18],[1380427200,10.18],[1380513600,10.18],[1380600000,10.19],[1380686400,10.18],[1380772800,10.199999999999999],[1380859200,10.210000000000001],[1380945600,10.279999999999999],[1381032000,10.279999999999999],[1381118400,10.279999999999999],[1381204800,10.279999999999999],[1381291200,10.220000000000001],[1381377600,10.24],[1381464000,10.210000000000001],[1381550400,10.25],[1381636800,10.25],[1381723200,10.25],[1381809600,10.26],[1381896000,10.26],[1381982400,10.34],[1382068800,10.369999999999999],[1382155200,10.359999999999999],[1382241600,10.359999999999999],[1382328000,10.359999999999999],[1382414400,10.34],[1382500800,10.35],[1382587200,10.23],[1382673600,10.18],[1382760000,10.130000000000001],[1382846400,10.130000000000001],[1382932800,10.130000000000001],[1383019200,10.140000000000001],[1383105600,10.1],[1383192000,10.07],[1383278400,10.16],[1383364800,10.17],[1383451200,10.17],[1383541200,10.17],[1383627600,10.210000000000001],[1383714000,10.18],[1383800400,10.24],[1383886800,10.210000000000001],[1383973200,10.119999999999999],[1384059600,10.119999999999999],[1384146000,10.119999999999999],[1384232400,10.109999999999999],[1384318800,10.08],[1384405200,10.09],[1384491600,10.07],[1384578000,10.1],[1384664400,10.1],[1384750800,10.1],[1384837200,10.130000000000001],[1384923600,10.1],[1385010000,10.09],[1385096400,9.9290000000000003],[1385182800,9.8710000000000004],[1385269200,9.8710000000000004],[1385355600,9.8710000000000004],[1385442000,9.8699999999999992],[1385528400,9.8559999999999999],[1385614800,9.7490000000000006],[1385701200,9.7490000000000006],[1385787600,9.7089999999999996],[1385874000,9.7089999999999996],[1385960400,9.7089999999999996],[1386046800,9.7189999999999994],[1386133200,9.7460000000000004],[1386219600,9.6809999999999992],[1386306000,9.7219999999999995],[1386392400,9.7110000000000003],[1386478800,9.7110000000000003],[1386565200,9.7110000000000003],[1386651600,9.6959999999999997],[1386738000,9.7449999999999992],[1386824400,9.7170000000000005],[1386910800,9.6479999999999997],[1386997200,9.7070000000000007],[1387083600,9.7070000000000007],[1387170000,9.7070000000000007],[1387256400,9.7029999999999994],[1387342800,9.6829999999999998],[1387429200,9.6010000000000009],[1387515600,9.5820000000000007],[1387602000,9.6129999999999995],[1387688400,9.6129999999999995],[1387774800,9.6129999999999995],[1387861200,9.6500000000000004],[1387947600,9.6310000000000002],[1388034000,9.6310000000000002],[1388120400,9.5730000000000004],[1388206800,9.4920000000000009],[1388293200,9.4920000000000009],[1388379600,9.4920000000000009],[1388466000,9.5470000000000006],[1388552400,9.5630000000000006],[1388638800,11.08],[1388725200,11.109999999999999],[1388811600,11.24],[1388898000,11.24],[1388984400,11.24],[1389070800,11.220000000000001],[1389157200,11.119999999999999],[1389243600,11.07],[1389330000,11.01],[1389416400,11.06],[1389502800,11.06],[1389589200,11.06],[1389675600,11.210000000000001],[1389762000,11.050000000000001],[1389848400,11.029999999999999],[1389934800,11.029999999999999],[1390021200,10.94],[1390107600,10.94],[1390194000,10.94],[1390280400,10.94],[1390366800,10.949999999999999],[1390453200,10.880000000000001],[1390539600,10.82],[1390626000,10.869999999999999],[1390712400,10.869999999999999],[1390798800,10.869999999999999],[1390885200,10.83],[1390971600,10.81],[1391058000,10.83],[1391144400,10.81],[1391230800,10.84],[1391317200,10.84],[1391403600,10.84],[1391490000,10.94],[1391576400,11.050000000000001],[1391662800,11.050000000000001],[1391749200,11.06],[1391835600,11.06],[1391922000,11.06],[1392008400,11.06],[1392094800,11.029999999999999],[1392181200,11.1],[1392267600,11.09],[1392354000,11.07],[1392440400,11.09],[1392526800,11.09],[1392613200,11.09],[1392699600,11.09],[1392786000,11.06],[1392872400,10.949999999999999],[1392958800,10.949999999999999],[1393045200,10.91],[1393131600,10.91],[1393218000,10.91],[1393304400,11.01],[1393390800,10.99],[1393477200,10.94],[1393563600,10.960000000000001],[1393650000,10.970000000000001],[1393736400,10.970000000000001],[1393822800,10.970000000000001],[1393909200,11.01],[1393995600,10.970000000000001],[1394082000,11.039999999999999],[1394168400,11.09],[1394254800,10.98],[1394341200,10.98],[1394424000,10.98],[1394510400,10.98],[1394596800,10.970000000000001],[1394683200,10.98],[1394769600,11.109999999999999],[1394856000,11.09],[1394942400,11.09],[1395028800,11.09],[1395115200,11.140000000000001],[1395201600,11.140000000000001],[1395288000,11.02],[1395374400,11.02],[1395460800,11.08],[1395547200,11.08],[1395633600,11.08],[1395720000,11.09],[1395806400,11.140000000000001],[1395892800,11.220000000000001],[1395979200,11.33],[1396065600,11.27],[1396152000,11.27],[1396238400,11.27],[1396324800,11.26],[1396411200,11.23],[1396497600,11.199999999999999],[1396584000,11.199999999999999],[1396670400,11.32],[1396756800,11.32],[1396843200,11.32],[1396929600,11.32],[1397016000,11.42],[1397102400,11.48],[1397188800,11.449999999999999],[1397275200,11.4],[1397361600,11.4],[1397448000,11.4],[1397534400,11.43],[1397620800,11.380000000000001],[1397707200,11.32],[1397793600,11.27],[1397880000,11.27],[1397966400,11.27],[1398052800,11.27],[1398139200,11.25],[1398225600,11.27],[1398312000,11.25],[1398398400,11.23],[1398484800,11.23],[1398571200,11.23],[1398657600,11.23],[1398744000,11.199999999999999],[1398830400,11.27],[1398916800,11.31],[1399003200,11.27],[1399089600,11.289999999999999],[1399176000,11.289999999999999],[1399262400,11.289999999999999],[1399348800,11.33],[1399435200,11.42],[1399521600,11.369999999999999],[1399608000,11.460000000000001],[1399694400,11.42],[1399780800,11.42],[1399867200,11.42],[1399953600,11.42],[1400040000,11.43],[1400126400,11.51],[1400212800,11.49],[1400299200,11.5],[1400385600,11.5],[1400472000,11.5],[1400558400,11.48],[1400644800,11.41],[1400731200,11.369999999999999],[1400817600,11.369999999999999],[1400904000,11.41],[1400990400,11.41],[1401076800,11.41],[1401163200,11.41],[1401249600,11.42],[1401336000,11.4],[1401422400,11.449999999999999],[1401508800,11.449999999999999],[1401595200,11.449999999999999],[1401681600,11.449999999999999],[1401768000,11.35],[1401854400,11.33],[1401940800,11.32],[1402027200,11.369999999999999],[1402113600,11.369999999999999],[1402200000,11.369999999999999],[1402286400,11.369999999999999],[1402372800,11.4],[1402459200,11.460000000000001],[1402545600,11.52],[1402632000,11.609999999999999],[1402718400,11.550000000000001],[1402804800,11.550000000000001],[1402891200,11.550000000000001],[1402977600,11.550000000000001],[1403064000,11.5],[1403150400,11.529999999999999],[1403236800,11.56],[1403323200,11.6],[1403409600,11.6],[1403496000,11.6],[1403582400,11.65],[1403668800,11.619999999999999],[1403755200,11.66],[1403841600,11.710000000000001],[1403928000,11.75],[1404014400,11.75],[1404100800,11.75],[1404187200,11.699999999999999],[1404273600,11.75],[1404360000,11.69],[1404446400,11.68],[1404532800,11.68],[1404619200,11.68],[1404705600,11.68],[1404792000,11.68],[1404878400,11.710000000000001],[1404964800,11.75],[1405051200,11.76],[1405137600,11.69],[1405224000,11.69],[1405310400,11.69],[1405396800,11.699999999999999],[1405483200,11.640000000000001],[1405569600,11.630000000000001],[1405656000,11.66],[1405742400,11.67],[1405828800,11.67],[1405915200,11.67],[1406001600,11.67],[1406088000,11.68],[1406174400,11.73],[1406260800,11.640000000000001],[1406347200,11.59],[1406433600,11.59],[1406520000,11.59],[1406606400,11.59],[1406692800,11.529999999999999],[1406779200,11.449999999999999],[1406865600,11.449999999999999],[1406952000,11.470000000000001],[1407038400,11.470000000000001],[1407124800,11.470000000000001],[1407211200,11.49],[1407297600,11.42],[1407384000,11.5],[1407470400,11.470000000000001],[1407556800,11.44],[1407643200,11.44],[1407729600,11.44],[1407816000,11.460000000000001],[1407902400,11.460000000000001],[1407988800,11.51],[1408075200,11.539999999999999],[1408161600,11.539999999999999],[1408248000,11.539999999999999],[1408334400,11.539999999999999],[1408420800,11.529999999999999],[1408507200,11.49],[1408593600,11.44],[1408680000,11.460000000000001],[1408766400,11.48],[1408852800,11.48],[1408939200,11.48],[1409025600,11.43],[1409112000,11.449999999999999],[1409198400,11.57],[1409284800,11.58],[1409371200,11.550000000000001],[1409457600,11.550000000000001],[1409544000,11.550000000000001],[1409630400,11.550000000000001],[1409716800,11.449999999999999],[1409803200,11.529999999999999],[1409889600,11.6],[1409976000,11.630000000000001],[1410062400,11.630000000000001],[1410148800,11.630000000000001],[1410235200,11.539999999999999],[1410321600,11.43],[1410408000,11.41],[1410494400,11.27],[1410580800,11.18],[1410667200,11.18],[1410753600,11.18],[1410840000,11.23],[1410926400,11.31],[1411012800,11.210000000000001],[1411099200,11.18],[1411185600,11.19],[1411272000,11.19],[1411358400,11.19],[1411444800,11.1],[1411531200,11.01],[1411617600,11.07],[1411704000,10.960000000000001],[1411790400,10.9],[1411876800,10.9],[1411963200,10.9],[1412049600,10.84],[1412136000,10.84],[1412222400,10.890000000000001],[1412308800,11],[1412395200,10.85],[1412481600,10.85],[1412568000,10.85],[1412654400,10.960000000000001],[1412740800,10.99],[1412827200,11.039999999999999],[1412913600,10.98],[1413000000,10.94],[1413086400,10.94],[1413172800,10.94],[1413259200,10.99],[1413345600,10.960000000000001],[1413432000,11.039999999999999],[1413518400,11.01],[1413604800,10.970000000000001],[1413691200,10.970000000000001],[1413777600,10.970000000000001],[1413864000,10.970000000000001],[1413950400,11.02],[1414036800,11.039999999999999],[1414123200,10.94],[1414209600,10.970000000000001],[1414296000,10.970000000000001],[1414382400,10.970000000000001],[1414468800,10.98],[1414555200,11.029999999999999],[1414641600,10.99],[1414728000,11],[1414814400,10.83],[1414900800,10.83],[1414990800,10.83],[1415077200,10.67],[1415163600,10.69],[1415250000,10.59],[1415336400,10.6],[1415422800,10.699999999999999],[1415509200,10.699999999999999],[1415595600,10.699999999999999],[1415682000,10.66],[1415768400,10.69],[1415854800,10.800000000000001],[1415941200,10.779999999999999],[1416027600,10.83],[1416114000,10.83],[1416200400,10.83],[1416286800,10.82],[1416373200,10.81],[1416459600,10.67],[1416546000,10.699999999999999],[1416632400,10.81],[1416718800,10.81],[1416805200,10.81],[1416891600,10.710000000000001],[1416978000,10.67],[1417064400,10.720000000000001],[1417150800,10.720000000000001],[1417237200,10.58],[1417323600,10.58],[1417410000,10.58],[1417496400,10.65],[1417582800,10.550000000000001],[1417669200,10.539999999999999],[1417755600,10.51],[1417842000,10.43],[1417928400,10.43],[1418014800,10.43],[1418101200,10.369999999999999],[1418187600,10.42],[1418274000,10.4],[1418360400,10.390000000000001],[1418446800,10.34],[1418533200,10.34],[1418619600,10.34],[1418706000,10.32],[1418792400,10.32],[1418878800,10.27],[1418965200,10.33],[1419051600,10.33],[1419138000,10.33],[1419224400,10.33],[1419310800,10.300000000000001],[1419397200,10.289999999999999],[1419483600,10.300000000000001],[1419570000,10.300000000000001],[1419656400,10.32],[1419742800,10.32],[1419829200,10.32],[1419915600,10.34],[1420002000,10.42],[1420088400,10.4],[1420174800,11.08],[1420261200,11],[1420347600,11],[1420434000,11],[1420520400,11.050000000000001],[1420606800,11.119999999999999],[1420693200,11.130000000000001],[1420779600,11.15],[1420866000,11.19],[1420952400,11.19],[1421038800,11.19],[1421125200,11.09],[1421211600,11.1],[1421298000,11.1],[1421384400,11.27],[1421470800,11.24],[1421557200,11.24],[1421643600,11.24],[1421730000,11.24],[1421816400,11.039999999999999],[1421902800,10.83],[1421989200,10.859999999999999],[1422075600,10.800000000000001],[1422162000,10.800000000000001],[1422248400,10.800000000000001],[1422334800,10.720000000000001],[1422421200,10.74],[1422507600,10.720000000000001],[1422594000,10.470000000000001],[1422680400,10.49],[1422766800,10.49],[1422853200,10.49],[1422939600,10.57],[1423026000,10.609999999999999],[1423112400,10.539999999999999],[1423198800,10.58],[1423285200,10.52],[1423371600,10.52],[1423458000,10.52],[1423544400,10.619999999999999],[1423630800,10.49],[1423717200,10.4],[1423803600,10.52],[1423890000,10.539999999999999],[1423976400,10.539999999999999],[1424062800,10.539999999999999],[1424149200,10.539999999999999],[1424235600,10.65],[1424322000,10.640000000000001],[1424408400,10.57],[1424494800,10.58],[1424581200,10.58],[1424667600,10.58],[1424754000,10.539999999999999],[1424840400,10.57],[1424926800,10.65],[1425013200,10.6],[1425099600,10.619999999999999],[1425186000,10.619999999999999],[1425272400,10.619999999999999],[1425358800,10.57],[1425445200,10.66],[1425531600,10.779999999999999],[1425618000,10.66],[1425704400,10.6],[1425790800,10.6],[1425873600,10.6],[1425960000,10.58],[1426046400,10.5],[1426132800,10.470000000000001],[1426219200,10.640000000000001],[1426305600,10.609999999999999],[1426392000,10.609999999999999],[1426478400,10.609999999999999],[1426564800,10.6],[1426651200,10.58],[1426737600,10.69],[1426824000,10.640000000000001],[1426910400,10.800000000000001],[1426996800,10.800000000000001],[1427083200,10.800000000000001],[1427169600,10.91],[1427256000,10.949999999999999],[1427342400,10.880000000000001],[1427428800,10.93],[1427515200,10.82],[1427601600,10.82],[1427688000,10.82],[1427774400,10.69],[1427860800,10.710000000000001],[1427947200,10.710000000000001],[1428033600,10.720000000000001],[1428120000,10.84],[1428206400,10.84],[1428292800,10.84],[1428379200,10.800000000000001],[1428465600,10.779999999999999],[1428552000,10.83],[1428638400,10.859999999999999],[1428724800,10.9],[1428811200,10.9],[1428897600,10.9],[1428984000,10.81],[1429070400,10.9],[1429156800,11.06],[1429243200,11.18],[1429329600,11.140000000000001],[1429416000,11.140000000000001],[1429502400,11.140000000000001],[1429588800,11.109999999999999],[1429675200,11.050000000000001],[1429761600,11.09],[1429848000,11.09],[1429934400,11.08],[1430020800,11.08],[1430107200,11.08],[1430193600,11.140000000000001],[1430280000,11.24],[1430366400,11.18],[1430452800,11.01],[1430539200,10.9],[1430625600,10.9],[1430712000,10.9],[1430798400,10.99],[1430884800,11.050000000000001],[1430971200,10.99],[1431057600,10.890000000000001],[1431144000,10.91],[1431230400,10.91],[1431316800,10.91],[1431403200,10.82],[1431489600,10.9],[1431576000,10.98],[1431662400,10.94],[1431748800,10.9],[1431835200,10.9],[1431921600,10.9],[1432008000,10.779999999999999],[1432094400,10.76],[1432180800,10.74],[1432267200,10.710000000000001],[1432353600,10.68],[1432440000,10.68],[1432526400,10.68],[1432612800,10.68],[1432699200,10.539999999999999],[1432785600,10.5],[1432872000,10.460000000000001],[1432958400,10.41],[1433044800,10.41],[1433131200,10.41],[1433217600,10.35],[1433304000,10.460000000000001],[1433390400,10.380000000000001],[1433476800,10.300000000000001],[1433563200,10.289999999999999],[1433649600,10.289999999999999],[1433736000,10.289999999999999],[1433822400,10.359999999999999],[1433908800,10.4],[1433995200,10.5],[1434081600,10.4],[1434168000,10.35],[1434254400,10.35],[1434340800,10.35],[1434427200,10.35],[1434513600,10.35],[1434600000,10.34],[1434686400,10.32],[1434772800,10.289999999999999],[1434859200,10.289999999999999],[1434945600,10.289999999999999],[1435032000,10.220000000000001],[1435118400,10.26],[1435204800,10.24],[1435291200,10.300000000000001],[1435377600,10.24],[1435464000,10.24],[1435550400,10.24],[1435636800,10.26],[1435723200,10.19],[1435809600,10.119999999999999],[1435896000,10.109999999999999],[1435982400,10.109999999999999],[1436068800,10.109999999999999],[1436155200,10.109999999999999],[1436241600,10.02],[1436328000,9.9979999999999993],[1436414400,10.050000000000001],[1436500800,10.07],[1436587200,9.9770000000000003],[1436673600,9.9770000000000003],[1436760000,9.9770000000000003],[1436846400,9.9469999999999992],[1436932800,9.9440000000000008],[1437019200,9.7759999999999998],[1437105600,9.7479999999999993],[1437192000,9.7409999999999997],[1437278400,9.7409999999999997],[1437364800,9.7409999999999997],[1437451200,9.7599999999999998],[1437537600,9.8140000000000001],[1437624000,9.7319999999999993],[1437710400,9.7379999999999995],[1437796800,9.6780000000000008],[1437883200,9.6780000000000008],[1437969600,9.6780000000000008],[1438056000,9.6859999999999999],[1438142400,9.7859999999999996],[1438228800,9.7720000000000002],[1438315200,9.7129999999999992],[1438401600,9.6560000000000006],[1438488000,9.6560000000000006],[1438574400,9.6560000000000006],[1438660800,9.6319999999999997],[1438747200,9.6419999999999995],[1438833600,9.5909999999999993],[1438920000,9.6590000000000007],[1439006400,9.7230000000000008],[1439092800,9.7230000000000008],[1439179200,9.7230000000000008],[1439265600,9.7390000000000008],[1439352000,9.5820000000000007],[1439438400,9.7010000000000005],[1439524800,9.6370000000000005],[1439611200,9.6270000000000007],[1439697600,9.6270000000000007],[1439784000,9.6270000000000007],[1439870400,9.6600000000000001],[1439956800,9.6600000000000001],[1440043200,9.6530000000000005],[1440129600,9.6379999999999999],[1440216000,9.6080000000000005],[1440302400,9.6080000000000005],[1440388800,9.6080000000000005],[1440475200,9.4440000000000008],[1440561600,9.4290000000000003],[1440648000,9.4390000000000001],[1440734400,9.5440000000000005],[1440820800,9.5609999999999999],[1440907200,9.5609999999999999],[1440993600,9.5609999999999999],[1441080000,9.5129999999999999],[1441166400,9.4879999999999995],[1441252800,9.4550000000000001],[1441339200,9.5619999999999994],[1441425600,9.4949999999999992],[1441512000,9.4949999999999992],[1441598400,9.4949999999999992],[1441684800,9.4949999999999992],[1441771200,9.4939999999999998],[1441857600,9.484],[1441944000,9.4459999999999997],[1442030400,9.4260000000000002],[1442116800,9.4260000000000002],[1442203200,9.4260000000000002],[1442289600,9.4659999999999993],[1442376000,9.4909999999999997],[1442462400,9.5299999999999994],[1442548800,9.593],[1442635200,9.5530000000000008],[1442721600,9.5530000000000008],[1442808000,9.5530000000000008],[1442894400,9.4830000000000005],[1442980800,9.4939999999999998],[1443067200,9.4060000000000006],[1443153600,9.4779999999999998],[1443240000,9.4719999999999995],[1443326400,9.4719999999999995],[1443412800,9.4719999999999995],[1443499200,9.4299999999999997],[1443585600,9.4109999999999996],[1443672000,9.5069999999999997],[1443758400,9.5579999999999998],[1443844800,9.5850000000000009],[1443931200,9.5850000000000009],[1444017600,9.5850000000000009],[1444104000,9.6999999999999993],[1444190400,9.7249999999999996],[1444276800,9.7599999999999998],[1444363200,9.8209999999999997],[1444449600,9.8689999999999998],[1444536000,9.8689999999999998],[1444622400,9.8689999999999998],[1444708800,9.8919999999999995],[1444795200,9.8279999999999994],[1444881600,9.8780000000000001],[1444968000,10],[1445054400,9.9169999999999998],[1445140800,9.9169999999999998],[1445227200,9.9169999999999998],[1445313600,9.8460000000000001],[1445400000,9.8390000000000004],[1445486400,9.7509999999999994],[1445572800,9.8239999999999998],[1445659200,9.7910000000000004],[1445745600,9.7910000000000004],[1445832000,9.7910000000000004],[1445918400,9.8279999999999994],[1446004800,9.7759999999999998],[1446091200,9.7270000000000003],[1446177600,9.7469999999999999],[1446264000,9.8249999999999993],[1446350400,9.8249999999999993],[1446440400,9.8249999999999993],[1446526800,9.7970000000000006],[1446613200,9.8369999999999997],[1446699600,9.7289999999999992],[1446786000,9.7699999999999996],[1446872400,9.6479999999999997],[1446958800,9.6479999999999997],[1447045200,9.6479999999999997],[1447131600,9.6560000000000006],[1447218000,9.6509999999999998],[1447304400,9.6560000000000006],[1447390800,9.6630000000000003],[1447477200,9.6679999999999993],[1447563600,9.6679999999999993],[1447650000,9.6679999999999993],[1447736400,9.6289999999999996],[1447822800,9.6419999999999995],[1447909200,9.6069999999999993],[1447995600,9.6959999999999997],[1448082000,9.7390000000000008],[1448168400,9.7390000000000008],[1448254800,9.7390000000000008],[1448341200,9.6999999999999993],[1448427600,9.7899999999999991],[1448514000,9.7970000000000006],[1448600400,9.7970000000000006],[1448686800,9.7439999999999998],[1448773200,9.7439999999999998],[1448859600,9.7439999999999998],[1448946000,9.7799999999999994],[1449032400,9.8409999999999993],[1449118800,9.8390000000000004],[1449205200,9.7750000000000004],[1449291600,9.7889999999999997],[1449378000,9.7889999999999997],[1449464400,9.7889999999999997],[1449550800,9.6609999999999996],[1449637200,9.6010000000000009],[1449723600,9.5850000000000009],[1449810000,9.6660000000000004],[1449896400,9.5399999999999991],[1449982800,9.5399999999999991],[1450069200,9.5399999999999991],[1450155600,9.6059999999999999],[1450242000,9.6059999999999999],[1450328400,9.609],[1450414800,9.4629999999999992],[1450501200,9.5519999999999996],[1450587600,9.5519999999999996],[1450674000,9.5519999999999996],[1450760400,9.5470000000000006],[1450846800,9.5899999999999999],[1450933200,9.6400000000000006],[1451019600,9.6679999999999993],[1451106000,9.6679999999999993],[1451192400,9.6679999999999993],[1451278800,9.6679999999999993],[1451365200,9.6419999999999995],[1451451600,9.7370000000000001],[1451538000,9.6780000000000008],[1451624400,9.7569999999999997],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,10.960000000000001],[1452056400,10.94],[1452142800,10.83],[1452229200,10.779999999999999],[1452315600,10.74],[1452402000,10.74],[1452488400,10.74],[1452574800,10.699999999999999],[1452661200,10.699999999999999],[1452747600,10.619999999999999],[1452834000,10.630000000000001],[1452920400,10.5],[1453006800,10.5],[1453093200,10.5],[1453179600,10.5],[1453266000,10.529999999999999],[1453352400,10.56],[1453438800,10.73],[1453525200,10.77],[1453611600,10.77],[1453698000,10.77],[1453784400,10.710000000000001],[1453870800,10.789999999999999],[1453957200,10.77],[1454043600,10.779999999999999],[1454130000,10.800000000000001],[1454216400,10.800000000000001],[1454302800,10.800000000000001],[1454389200,10.81],[1454475600,10.75],[1454562000,11.01],[1454648400,11.08],[1454734800,10.91],[1454821200,10.91],[1454907600,10.91],[1454994000,10.93],[1455080400,10.93],[1455166800,11.01],[1455253200,11.029999999999999],[1455339600,11.02],[1455426000,11.02],[1455512400,11.02],[1455598800,11.02],[1455685200,11.050000000000001],[1455771600,11.210000000000001],[1455858000,11.220000000000001],[1455944400,11.199999999999999],[1456030800,11.199999999999999],[1456117200,11.199999999999999],[1456203600,11.41],[1456290000,11.42],[1456376400,11.470000000000001],[1456462800,11.56],[1456549200,11.48],[1456635600,11.48],[1456722000,11.48],[1456808400,11.51],[1456894800,11.57],[1456981200,11.640000000000001],[1457067600,11.65],[1457154000,11.73],[1457240400,11.73],[1457326800,11.73],[1457413200,11.779999999999999],[1457499600,11.73],[1457586000,11.84],[1457672400,11.6],[1457758800,11.75],[1457845200,11.75],[1457928000,11.75],[1458014400,11.69],[1458100800,11.619999999999999],[1458187200,11.81],[1458273600,12],[1458360000,11.92],[1458446400,11.92],[1458532800,11.92],[1458619200,11.9],[1458705600,11.960000000000001],[1458792000,11.83],[1458878400,11.779999999999999],[1458964800,11.779999999999999],[1459051200,11.779999999999999],[1459137600,11.779999999999999],[1459224000,11.789999999999999],[1459310400,11.94],[1459396800,12.06],[1459483200,12.029999999999999],[1459569600,12.050000000000001],[1459656000,12.050000000000001],[1459742400,12.050000000000001],[1459828800,11.960000000000001],[1459915200,11.91],[1460001600,12.02],[1460088000,12.01],[1460174400,12.119999999999999],[1460260800,12.119999999999999],[1460347200,12.119999999999999],[1460433600,12.23],[1460520000,12.359999999999999],[1460606400,12.34],[1460692800,12.33],[1460779200,12.380000000000001],[1460865600,12.380000000000001],[1460952000,12.380000000000001],[1461038400,12.390000000000001],[1461124800,12.529999999999999],[1461211200,12.5],[1461297600,12.390000000000001],[1461384000,12.27],[1461470400,12.27],[1461556800,12.27],[1461643200,12.25],[1461729600,12.279999999999999],[1461816000,12.18],[1461902400,12.449999999999999],[1461988800,12.44],[1462075200,12.44],[1462161600,12.44],[1462248000,12.460000000000001],[1462334400,12.24],[1462420800,12.109999999999999],[1462507200,12.140000000000001],[1462593600,12.039999999999999],[1462680000,12.039999999999999],[1462766400,12.039999999999999],[1462852800,11.91],[1462939200,11.91],[1463025600,12.029999999999999],[1463112000,12],[1463198400,11.94],[1463284800,11.94],[1463371200,11.94],[1463457600,11.960000000000001],[1463544000,11.960000000000001],[1463630400,11.789999999999999],[1463716800,11.73],[1463803200,11.720000000000001],[1463889600,11.720000000000001],[1463976000,11.720000000000001],[1464062400,11.77],[1464148800,11.68],[1464235200,11.74],[1464321600,11.779999999999999],[1464408000,11.77],[1464494400,11.77],[1464580800,11.77],[1464667200,11.77],[1464753600,11.75],[1464840000,11.880000000000001],[1464926400,11.869999999999999],[1465012800,12.140000000000001],[1465099200,12.140000000000001],[1465185600,12.140000000000001],[1465272000,12.18],[1465358400,12.26],[1465444800,12.359999999999999],[1465531200,12.44],[1465617600,12.41],[1465704000,12.41],[1465790400,12.41],[1465876800,12.42],[1465963200,12.42],[1466049600,12.390000000000001],[1466136000,12.43],[1466222400,12.449999999999999],[1466308800,12.449999999999999],[1466395200,12.449999999999999],[1466481600,12.460000000000001],[1466568000,12.48],[1466654400,12.49],[1466740800,12.5],[1466827200,12.9],[1466913600,12.9],[1467000000,12.9],[1467086400,12.82],[1467172800,12.779999999999999],[1467259200,12.890000000000001],[1467345600,12.94],[1467432000,13.029999999999999],[1467518400,13.029999999999999],[1467604800,13.029999999999999],[1467691200,13.029999999999999],[1467777600,13.119999999999999],[1467864000,13.199999999999999],[1467950400,13.26],[1468036800,13.369999999999999],[1468123200,13.369999999999999],[1468209600,13.369999999999999],[1468296000,13.08],[1468382400,13.08],[1468468800,13.119999999999999],[1468555200,13.02],[1468641600,12.970000000000001],[1468728000,12.970000000000001],[1468814400,12.970000000000001],[1468900800,12.9],[1468987200,12.84],[1469073600,12.720000000000001],[1469160000,12.720000000000001],[1469246400,12.720000000000001],[1469332800,12.720000000000001],[1469419200,12.720000000000001],[1469505600,12.67],[1469592000,12.800000000000001],[1469678400,12.720000000000001],[1469764800,12.76],[1469851200,13.109999999999999],[1469937600,13.109999999999999],[1470024000,13.109999999999999],[1470110400,13.029999999999999],[1470196800,13.1],[1470283200,13.06],[1470369600,13.23],[1470456000,13.109999999999999],[1470542400,13.109999999999999],[1470628800,13.109999999999999],[1470715200,13.09],[1470801600,13.16],[1470888000,13.279999999999999],[1470974400,13.33],[1471060800,13.34],[1471147200,13.34],[1471233600,13.34],[1471320000,13.4],[1471406400,13.470000000000001],[1471492800,13.41],[1471579200,13.470000000000001],[1471665600,13.359999999999999],[1471752000,13.359999999999999],[1471838400,13.359999999999999],[1471924800,13.300000000000001],[1472011200,13.33],[1472097600,13.31],[1472184000,13.32],[1472270400,13.15],[1472356800,13.15],[1472443200,13.15],[1472529600,13.18],[1472616000,13.050000000000001],[1472702400,13.01],[1472788800,13.01],[1472875200,13.06],[1472961600,13.06],[1473048000,13.06],[1473134400,13.06],[1473220800,13.34],[1473307200,13.380000000000001],[1473393600,13.27],[1473480000,13.109999999999999],[1473566400,13.109999999999999],[1473652800,13.109999999999999],[1473739200,13.140000000000001],[1473825600,12.93],[1473912000,12.93],[1473998400,13.029999999999999],[1474084800,13.029999999999999],[1474171200,13.029999999999999],[1474257600,13.029999999999999],[1474344000,13.130000000000001],[1474430400,13.16],[1474516800,13.31],[1474603200,13.300000000000001],[1474689600,13.199999999999999],[1474776000,13.199999999999999],[1474862400,13.199999999999999],[1474948800,13.23],[1475035200,13.279999999999999],[1475121600,13.33],[1475208000,13.25],[1475294400,13.27],[1475380800,13.27],[1475467200,13.27],[1475553600,13.31],[1475640000,13.16],[1475726400,13.09],[1475812800,13.06],[1475899200,13.130000000000001],[1475985600,13.130000000000001],[1476072000,13.130000000000001],[1476158400,13.210000000000001],[1476244800,13.199999999999999],[1476331200,13.16],[1476417600,13.23],[1476504000,13.32],[1476590400,13.32],[1476676800,13.32],[1476763200,13.359999999999999],[1476849600,13.42],[1476936000,13.51],[1477022400,13.369999999999999],[1477108800,13.289999999999999],[1477195200,13.289999999999999],[1477281600,13.289999999999999],[1477368000,13.23],[1477454400,13.300000000000001],[1477540800,13.24],[1477627200,13.140000000000001],[1477713600,13.17],[1477800000,13.17],[1477886400,13.17],[1477972800,13.119999999999999],[1478059200,13.199999999999999],[1478145600,13.300000000000001],[1478232000,13.32],[1478318400,13.26],[1478404800,13.26],[1478494800,13.26],[1478581200,13.300000000000001],[1478667600,13.390000000000001],[1478754000,13.18],[1478840400,12.98],[1478926800,12.82],[1479013200,12.82],[1479099600,12.82],[1479186000,12.81],[1479272400,12.84],[1479358800,12.83],[1479445200,12.720000000000001],[1479531600,12.65],[1479618000,12.65],[1479704400,12.65],[1479790800,12.66],[1479877200,12.699999999999999],[1479963600,12.59],[1480050000,12.59],[1480136400,12.58],[1480222800,12.58],[1480309200,12.58],[1480395600,12.74],[1480482000,12.74],[1480568400,12.57],[1480654800,12.609999999999999],[1480741200,12.66],[1480827600,12.66],[1480914000,12.66],[1481000400,12.640000000000001],[1481086800,12.619999999999999],[1481173200,12.699999999999999],[1481259600,12.81],[1481346000,12.77],[1481432400,12.77],[1481518800,12.77],[1481605200,12.779999999999999],[1481691600,12.81],[1481778000,12.640000000000001],[1481864400,12.529999999999999],[1481950800,12.4],[1482037200,12.4],[1482123600,12.4],[1482210000,12.390000000000001],[1482296400,12.4],[1482382800,12.359999999999999],[1482469200,12.31],[1482555600,12.25],[1482642000,12.25],[1482728400,12.25],[1482814800,12.25],[1482901200,12.24],[1482987600,12.31],[1483074000,12.369999999999999],[1483160400,12.34],[1483246800,12.34],[1483333200,12.34],[1483419600,12.34],[1483506000,12.380000000000001],[1483592400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_NE1":{"name":"CME_NE1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,11.109999999999999],[1167973200,10.949999999999999],[1168059600,10.76],[1168146000,10.76],[1168232400,10.76],[1168318800,10.77],[1168405200,10.81],[1168491600,10.720000000000001],[1168578000,10.789999999999999],[1168664400,10.720000000000001],[1168750800,10.720000000000001],[1168837200,10.720000000000001],[1168923600,10.720000000000001],[1169010000,10.83],[1169096400,10.710000000000001],[1169182800,10.77],[1169269200,10.76],[1169355600,10.76],[1169442000,10.76],[1169528400,10.84],[1169614800,10.890000000000001],[1169701200,10.789999999999999],[1169787600,10.859999999999999],[1169874000,10.789999999999999],[1169960400,10.789999999999999],[1170046800,10.789999999999999],[1170133200,10.779999999999999],[1170219600,10.66],[1170306000,10.66],[1170392400,10.539999999999999],[1170478800,10.539999999999999],[1170565200,10.539999999999999],[1170651600,10.539999999999999],[1170738000,10.609999999999999],[1170824400,10.57],[1170910800,10.609999999999999],[1170997200,10.58],[1171083600,10.51],[1171170000,10.51],[1171256400,10.51],[1171342800,10.57],[1171429200,10.66],[1171515600,10.74],[1171602000,10.789999999999999],[1171688400,10.869999999999999],[1171774800,10.869999999999999],[1171861200,10.869999999999999],[1171947600,10.869999999999999],[1172034000,10.949999999999999],[1172120400,10.98],[1172206800,10.949999999999999],[1172293200,10.960000000000001],[1172379600,10.960000000000001],[1172466000,10.960000000000001],[1172552400,11.08],[1172638800,10.99],[1172725200,11],[1172811600,10.880000000000001],[1172898000,10.859999999999999],[1172984400,10.859999999999999],[1173070800,10.859999999999999],[1173157200,10.68],[1173243600,10.75],[1173330000,10.82],[1173416400,10.789999999999999],[1173502800,10.83],[1173589200,10.83],[1173672000,10.83],[1173758400,10.960000000000001],[1173844800,10.93],[1173931200,10.92],[1174017600,10.99],[1174104000,11.07],[1174190400,11.07],[1174276800,11.07],[1174363200,11.08],[1174449600,11.109999999999999],[1174536000,11.16],[1174622400,11.19],[1174708800,11.199999999999999],[1174795200,11.199999999999999],[1174881600,11.199999999999999],[1174968000,11.289999999999999],[1175054400,11.31],[1175140800,11.19],[1175227200,11.25],[1175313600,11.23],[1175400000,11.23],[1175486400,11.23],[1175572800,11.35],[1175659200,11.289999999999999],[1175745600,11.32],[1175832000,11.35],[1175918400,11.279999999999999],[1176004800,11.279999999999999],[1176091200,11.279999999999999],[1176177600,11.27],[1176264000,11.44],[1176350400,11.369999999999999],[1176436800,11.380000000000001],[1176523200,11.529999999999999],[1176609600,11.529999999999999],[1176696000,11.529999999999999],[1176782400,11.51],[1176868800,11.619999999999999],[1176955200,11.66],[1177041600,11.65],[1177128000,11.68],[1177214400,11.68],[1177300800,11.68],[1177387200,11.630000000000001],[1177473600,11.6],[1177560000,11.59],[1177646400,11.5],[1177732800,11.52],[1177819200,11.52],[1177905600,11.52],[1177992000,11.49],[1178078400,11.460000000000001],[1178164800,11.4],[1178251200,11.35],[1178337600,11.34],[1178424000,11.34],[1178510400,11.34],[1178596800,11.369999999999999],[1178683200,11.380000000000001],[1178769600,11.32],[1178856000,11.27],[1178942400,11.35],[1179028800,11.35],[1179115200,11.35],[1179201600,11.4],[1179288000,11.359999999999999],[1179374400,11.279999999999999],[1179460800,11.210000000000001],[1179547200,11.17],[1179633600,11.17],[1179720000,11.17],[1179806400,11.16],[1179892800,11.07],[1179979200,11.109999999999999],[1180065600,11.050000000000001],[1180152000,11.029999999999999],[1180238400,11.029999999999999],[1180324800,11.029999999999999],[1180411200,11.029999999999999],[1180497600,11.029999999999999],[1180584000,11.130000000000001],[1180670400,11.24],[1180756800,11.32],[1180843200,11.32],[1180929600,11.32],[1181016000,11.369999999999999],[1181102400,11.449999999999999],[1181188800,11.48],[1181275200,11.56],[1181361600,11.720000000000001],[1181448000,11.720000000000001],[1181534400,11.720000000000001],[1181620800,11.5],[1181707200,11.52],[1181793600,11.49],[1181880000,11.48],[1181966400,11.51],[1182052800,11.51],[1182139200,11.51],[1182225600,11.51],[1182312000,11.57],[1182398400,11.640000000000001],[1182484800,11.69],[1182571200,11.720000000000001],[1182657600,11.720000000000001],[1182744000,11.720000000000001],[1182830400,11.710000000000001],[1182916800,11.77],[1183003200,11.640000000000001],[1183089600,11.77],[1183176000,11.789999999999999],[1183262400,11.789999999999999],[1183348800,11.789999999999999],[1183435200,12.06],[1183521600,12.029999999999999],[1183608000,12.029999999999999],[1183694400,12.029999999999999],[1183780800,11.94],[1183867200,11.94],[1183953600,11.94],[1184040000,11.93],[1184126400,11.94],[1184212800,11.949999999999999],[1184299200,11.99],[1184385600,12.050000000000001],[1184472000,12.050000000000001],[1184558400,12.050000000000001],[1184644800,12.17],[1184731200,12.109999999999999],[1184817600,12.16],[1184904000,12.16],[1184990400,12.25],[1185076800,12.25],[1185163200,12.25],[1185249600,12.41],[1185336000,12.44],[1185422400,12.380000000000001],[1185508800,12.1],[1185595200,11.85],[1185681600,11.85],[1185768000,11.85],[1185854400,11.83],[1185940800,11.84],[1186027200,11.720000000000001],[1186113600,11.800000000000001],[1186200000,11.75],[1186286400,11.75],[1186372800,11.75],[1186459200,11.77],[1186545600,11.710000000000001],[1186632000,11.800000000000001],[1186718400,11.65],[1186804800,11.42],[1186891200,11.42],[1186977600,11.42],[1187064000,11.31],[1187150400,11.18],[1187236800,11.01],[1187323200,10.44],[1187409600,10.619999999999999],[1187496000,10.619999999999999],[1187582400,10.619999999999999],[1187668800,10.710000000000001],[1187755200,10.710000000000001],[1187841600,10.73],[1187928000,10.859999999999999],[1188014400,10.960000000000001],[1188100800,10.960000000000001],[1188187200,10.960000000000001],[1188273600,10.99],[1188360000,10.75],[1188446400,10.67],[1188532800,10.68],[1188619200,10.58],[1188705600,10.58],[1188792000,10.58],[1188878400,10.58],[1188964800,10.470000000000001],[1189051200,10.35],[1189137600,10.460000000000001],[1189224000,10.48],[1189310400,10.48],[1189396800,10.48],[1189483200,10.57],[1189569600,10.710000000000001],[1189656000,10.83],[1189742400,10.83],[1189828800,10.800000000000001],[1189915200,10.800000000000001],[1190001600,10.800000000000001],[1190088000,10.69],[1190174400,10.890000000000001],[1190260800,11.119999999999999],[1190347200,11.26],[1190433600,11.25],[1190520000,11.25],[1190606400,11.25],[1190692800,11.31],[1190779200,11.27],[1190865600,11.27],[1190952000,11.380000000000001],[1191038400,11.48],[1191124800,11.48],[1191211200,11.48],[1191297600,11.619999999999999],[1191384000,11.550000000000001],[1191470400,11.42],[1191556800,11.380000000000001],[1191643200,11.43],[1191729600,11.43],[1191816000,11.43],[1191902400,11.43],[1191988800,11.460000000000001],[1192075200,11.43],[1192161600,11.609999999999999],[1192248000,11.65],[1192334400,11.65],[1192420800,11.65],[1192507200,11.41],[1192593600,11.07],[1192680000,11.130000000000001],[1192766400,11.300000000000001],[1192852800,11.210000000000001],[1192939200,11.210000000000001],[1193025600,11.210000000000001],[1193112000,11.17],[1193198400,11.32],[1193284800,11.279999999999999],[1193371200,11.460000000000001],[1193457600,11.5],[1193544000,11.5],[1193630400,11.5],[1193716800,11.449999999999999],[1193803200,11.41],[1193889600,11.49],[1193976000,11.289999999999999],[1194062400,11.24],[1194148800,11.24],[1194238800,11.24],[1194325200,11.380000000000001],[1194411600,11.52],[1194498000,11.6],[1194584400,11.550000000000001],[1194670800,11.52],[1194757200,11.52],[1194843600,11.52],[1194930000,11.52],[1195016400,11.470000000000001],[1195102800,11.66],[1195189200,11.609999999999999],[1195275600,11.529999999999999],[1195362000,11.529999999999999],[1195448400,11.529999999999999],[1195534800,11.630000000000001],[1195621200,11.699999999999999],[1195707600,11.57],[1195794000,11.57],[1195880400,11.75],[1195966800,11.75],[1196053200,11.75],[1196139600,11.65],[1196226000,11.75],[1196312400,11.970000000000001],[1196398800,11.98],[1196485200,11.73],[1196571600,11.73],[1196658000,11.73],[1196744400,11.82],[1196830800,11.880000000000001],[1196917200,11.98],[1197003600,12.18],[1197090000,12.109999999999999],[1197176400,12.109999999999999],[1197262800,12.109999999999999],[1197349200,12.15],[1197435600,12.16],[1197522000,12.359999999999999],[1197608400,12.199999999999999],[1197694800,11.93],[1197781200,11.93],[1197867600,11.93],[1197954000,11.66],[1198040400,11.609999999999999],[1198126800,11.66],[1198213200,11.75],[1198299600,11.779999999999999],[1198386000,11.779999999999999],[1198472400,11.779999999999999],[1198558800,11.800000000000001],[1198645200,11.800000000000001],[1198731600,11.779999999999999],[1198818000,11.880000000000001],[1198904400,11.960000000000001],[1198990800,11.960000000000001],[1199077200,11.960000000000001],[1199163600,11.92],[1199250000,11.08],[1199336400,11.369999999999999],[1199422800,11.33],[1199509200,11.33],[1199595600,11.33],[1199682000,11.33],[1199768400,11.300000000000001],[1199854800,11.380000000000001],[1199941200,11.449999999999999],[1200027600,11.720000000000001],[1200114000,11.74],[1200200400,11.74],[1200286800,11.74],[1200373200,11.92],[1200459600,11.800000000000001],[1200546000,11.630000000000001],[1200632400,11.550000000000001],[1200718800,11.42],[1200805200,11.42],[1200891600,11.42],[1200978000,11.42],[1201064400,11.539999999999999],[1201150800,11.539999999999999],[1201237200,11.630000000000001],[1201323600,11.49],[1201410000,11.49],[1201496400,11.49],[1201582800,11.65],[1201669200,11.619999999999999],[1201755600,11.81],[1201842000,11.9],[1201928400,11.99],[1202014800,11.99],[1202101200,11.99],[1202187600,11.98],[1202274000,11.84],[1202360400,11.9],[1202446800,11.99],[1202533200,11.960000000000001],[1202619600,11.960000000000001],[1202706000,11.960000000000001],[1202792400,12.01],[1202878800,11.99],[1202965200,11.74],[1203051600,11.9],[1203138000,11.960000000000001],[1203224400,11.960000000000001],[1203310800,11.960000000000001],[1203397200,11.960000000000001],[1203483600,12.23],[1203570000,12.16],[1203656400,12.199999999999999],[1203742800,12.4],[1203829200,12.4],[1203915600,12.4],[1204002000,12.32],[1204088400,12.359999999999999],[1204174800,12.41],[1204261200,12.460000000000001],[1204347600,12.24],[1204434000,12.24],[1204520400,12.24],[1204606800,12.470000000000001],[1204693200,12.390000000000001],[1204779600,12.27],[1204866000,12.279999999999999],[1204952400,12.199999999999999],[1205038800,12.199999999999999],[1205121600,12.199999999999999],[1205208000,12.24],[1205294400,12.359999999999999],[1205380800,12.529999999999999],[1205467200,12.75],[1205553600,12.81],[1205640000,12.81],[1205726400,12.81],[1205812800,12.68],[1205899200,12.69],[1205985600,12.76],[1206072000,12.6],[1206158400,12.6],[1206244800,12.6],[1206331200,12.6],[1206417600,12.609999999999999],[1206504000,12.81],[1206590400,12.789999999999999],[1206676800,12.76],[1206763200,12.619999999999999],[1206849600,12.619999999999999],[1206936000,12.619999999999999],[1207022400,12.49],[1207108800,12.289999999999999],[1207195200,12.35],[1207281600,12.220000000000001],[1207368000,12.31],[1207454400,12.31],[1207540800,12.31],[1207627200,12.48],[1207713600,12.52],[1207800000,12.59],[1207886400,12.640000000000001],[1207972800,12.6],[1208059200,12.6],[1208145600,12.6],[1208232000,12.449999999999999],[1208318400,12.359999999999999],[1208404800,12.34],[1208491200,12.26],[1208577600,12.18],[1208664000,12.18],[1208750400,12.18],[1208836800,12.34],[1208923200,12.41],[1209009600,12.470000000000001],[1209096000,12.199999999999999],[1209182400,12.02],[1209268800,12.02],[1209355200,12.02],[1209441600,12.09],[1209528000,11.91],[1209614400,12.06],[1209700800,11.99],[1209787200,12.01],[1209873600,12.01],[1209960000,12.01],[1210046400,12.08],[1210132800,12.17],[1210219200,12.039999999999999],[1210305600,11.91],[1210392000,11.880000000000001],[1210478400,11.880000000000001],[1210564800,11.880000000000001],[1210651200,11.84],[1210737600,11.699999999999999],[1210824000,11.59],[1210910400,11.66],[1210996800,11.859999999999999],[1211083200,11.859999999999999],[1211169600,11.859999999999999],[1211256000,11.800000000000001],[1211342400,11.880000000000001],[1211428800,11.91],[1211515200,11.99],[1211601600,12.18],[1211688000,12.18],[1211774400,12.18],[1211860800,12.18],[1211947200,12.18],[1212033600,12.02],[1212120000,11.869999999999999],[1212206400,12.02],[1212292800,12.02],[1212379200,12.02],[1212465600,12.17],[1212552000,12.119999999999999],[1212638400,12.130000000000001],[1212724800,11.82],[1212811200,11.859999999999999],[1212897600,11.859999999999999],[1212984000,11.859999999999999],[1213070400,11.65],[1213156800,11.48],[1213243200,11.57],[1213329600,11.449999999999999],[1213416000,11.449999999999999],[1213502400,11.449999999999999],[1213588800,11.449999999999999],[1213675200,11.470000000000001],[1213761600,11.529999999999999],[1213848000,11.630000000000001],[1213934400,11.6],[1214020800,11.65],[1214107200,11.65],[1214193600,11.65],[1214280000,11.51],[1214366400,11.539999999999999],[1214452800,11.52],[1214539200,11.529999999999999],[1214625600,11.630000000000001],[1214712000,11.630000000000001],[1214798400,11.630000000000001],[1214884800,11.710000000000001],[1214971200,11.59],[1215057600,11.640000000000001],[1215144000,11.57],[1215230400,11.57],[1215316800,11.57],[1215403200,11.57],[1215489600,11.52],[1215576000,11.48],[1215662400,11.609999999999999],[1215748800,11.57],[1215835200,11.609999999999999],[1215921600,11.609999999999999],[1216008000,11.609999999999999],[1216094400,11.699999999999999],[1216180800,11.890000000000001],[1216267200,11.890000000000001],[1216353600,11.619999999999999],[1216440000,11.6],[1216526400,11.6],[1216612800,11.6],[1216699200,11.57],[1216785600,11.550000000000001],[1216872000,11.33],[1216958400,11.23],[1217044800,11.23],[1217131200,11.23],[1217217600,11.23],[1217304000,11.300000000000001],[1217390400,11.210000000000001],[1217476800,11.09],[1217563200,11.09],[1217649600,10.98],[1217736000,10.98],[1217822400,10.98],[1217908800,11.08],[1217995200,11.050000000000001],[1218081600,10.869999999999999],[1218168000,10.85],[1218254400,10.720000000000001],[1218340800,10.720000000000001],[1218427200,10.720000000000001],[1218513600,10.65],[1218600000,10.67],[1218686400,10.83],[1218772800,10.74],[1218859200,10.869999999999999],[1218945600,10.869999999999999],[1219032000,10.869999999999999],[1219118400,10.98],[1219204800,11.01],[1219291200,11],[1219377600,11.130000000000001],[1219464000,10.9],[1219550400,10.9],[1219636800,10.9],[1219723200,10.85],[1219809600,10.74],[1219896000,10.81],[1219982400,10.84],[1220068800,10.880000000000001],[1220155200,10.880000000000001],[1220241600,10.880000000000001],[1220328000,10.880000000000001],[1220414400,10.76],[1220500800,10.710000000000001],[1220587200,10.58],[1220673600,10.449999999999999],[1220760000,10.449999999999999],[1220846400,10.449999999999999],[1220932800,10.460000000000001],[1221019200,10.550000000000001],[1221105600,10.44],[1221192000,10.23],[1221278400,10.34],[1221364800,10.34],[1221451200,10.34],[1221537600,10.25],[1221624000,10.34],[1221710400,10.56],[1221796800,10.67],[1221883200,10.74],[1221969600,10.74],[1222056000,10.74],[1222142400,10.81],[1222228800,10.630000000000001],[1222315200,10.640000000000001],[1222401600,10.59],[1222488000,10.640000000000001],[1222574400,10.640000000000001],[1222660800,10.640000000000001],[1222747200,10.609999999999999],[1222833600,10.56],[1222920000,10.69],[1223006400,10.5],[1223092800,10.57],[1223179200,10.57],[1223265600,10.57],[1223352000,10.06],[1223438400,10.199999999999999],[1223524800,9.9469999999999992],[1223611200,10.15],[1223697600,9.8979999999999997],[1223784000,9.8979999999999997],[1223870400,9.8979999999999997],[1223956800,9.9659999999999993],[1224043200,10.16],[1224129600,10.02],[1224216000,10.130000000000001],[1224302400,10.25],[1224388800,10.25],[1224475200,10.25],[1224561600,10.4],[1224648000,10.41],[1224734400,10.18],[1224820800,10.109999999999999],[1224907200,9.8580000000000005],[1224993600,9.8580000000000005],[1225080000,9.8580000000000005],[1225166400,9.5920000000000005],[1225252800,9.8569999999999993],[1225339200,10.18],[1225425600,10.210000000000001],[1225512000,10.039999999999999],[1225598400,10.039999999999999],[1225688400,10.039999999999999],[1225774800,10.199999999999999],[1225861200,10.210000000000001],[1225947600,10.25],[1226034000,10.18],[1226120400,10.16],[1226206800,10.16],[1226293200,10.16],[1226379600,10.06],[1226466000,9.8740000000000006],[1226552400,9.9239999999999995],[1226638800,9.9139999999999997],[1226725200,9.7989999999999995],[1226811600,9.7989999999999995],[1226898000,9.7989999999999995],[1226984400,9.6509999999999998],[1227070800,9.4979999999999993],[1227157200,9.4979999999999993],[1227243600,9.2200000000000006],[1227330000,9.2219999999999995],[1227416400,9.2219999999999995],[1227502800,9.2219999999999995],[1227589200,9.3040000000000003],[1227675600,9.3249999999999993],[1227762000,9.5340000000000007],[1227848400,9.5340000000000007],[1227934800,9.4760000000000009],[1228021200,9.4760000000000009],[1228107600,9.4760000000000009],[1228194000,9.359],[1228280400,9.2769999999999992],[1228366800,9.2680000000000007],[1228453200,9.4920000000000009],[1228539600,9.4190000000000005],[1228626000,9.4190000000000005],[1228712400,9.4190000000000005],[1228798800,9.6270000000000007],[1228885200,9.5709999999999997],[1228971600,9.5619999999999994],[1229058000,9.6349999999999998],[1229144400,9.6080000000000005],[1229230800,9.6080000000000005],[1229317200,9.6080000000000005],[1229403600,9.6829999999999998],[1229490000,10.15],[1229576400,10.699999999999999],[1229662800,10.67],[1229749200,10.42],[1229835600,10.42],[1229922000,10.42],[1230008400,10.42],[1230094800,10.23],[1230181200,10.42],[1230267600,10.42],[1230354000,10.6],[1230440400,10.6],[1230526800,10.6],[1230613200,10.68],[1230699600,10.710000000000001],[1230786000,10.85],[1230872400,11.08],[1230958800,11.01],[1231045200,11.01],[1231131600,11.01],[1231218000,10.9],[1231304400,11],[1231390800,10.93],[1231477200,10.93],[1231563600,11.01],[1231650000,11.01],[1231736400,11.01],[1231822800,10.880000000000001],[1231909200,10.34],[1231995600,10.16],[1232082000,10.06],[1232168400,10.109999999999999],[1232254800,10.109999999999999],[1232341200,10.109999999999999],[1232427600,10.109999999999999],[1232514000,9.8089999999999993],[1232600400,9.984],[1232686800,9.9860000000000007],[1232773200,10.02],[1232859600,10.02],[1232946000,10.02],[1233032400,9.8049999999999997],[1233118800,9.8859999999999992],[1233205200,9.7759999999999998],[1233291600,9.4529999999999994],[1233378000,9.2750000000000004],[1233464400,9.2750000000000004],[1233550800,9.2750000000000004],[1233637200,9.3049999999999997],[1233723600,9.4939999999999998],[1233810000,9.3109999999999999],[1233896400,9.4320000000000004],[1233982800,9.7040000000000006],[1234069200,9.7040000000000006],[1234155600,9.7040000000000006],[1234242000,9.8209999999999997],[1234328400,9.5969999999999995],[1234414800,9.7899999999999991],[1234501200,9.5790000000000006],[1234587600,9.7029999999999994],[1234674000,9.7029999999999994],[1234760400,9.7029999999999994],[1234846800,9.7029999999999994],[1234933200,9.4359999999999999],[1235019600,9.3970000000000002],[1235106000,9.3640000000000008],[1235192400,9.407],[1235278800,9.407],[1235365200,9.407],[1235451600,9.25],[1235538000,9.2989999999999995],[1235624400,9.2300000000000004],[1235710800,9.1910000000000007],[1235797200,9.1159999999999997],[1235883600,9.1159999999999997],[1235970000,9.1159999999999997],[1236056400,8.9809999999999999],[1236142800,9.0570000000000004],[1236229200,9.2260000000000009],[1236315600,9.0969999999999995],[1236402000,9.1899999999999995],[1236488400,9.1899999999999995],[1236571200,9.1899999999999995],[1236657600,9.0670000000000002],[1236744000,9.2200000000000006],[1236830400,9.343],[1236916800,9.5370000000000008],[1237003200,9.6150000000000002],[1237089600,9.6150000000000002],[1237176000,9.6150000000000002],[1237262400,9.7140000000000004],[1237348800,9.6890000000000001],[1237435200,9.9969999999999999],[1237521600,10.220000000000001],[1237608000,10.289999999999999],[1237694400,10.289999999999999],[1237780800,10.289999999999999],[1237867200,10.49],[1237953600,10.300000000000001],[1238040000,10.32],[1238126400,10.6],[1238212800,10.56],[1238299200,10.56],[1238385600,10.56],[1238472000,10.470000000000001],[1238558400,10.609999999999999],[1238644800,10.49],[1238731200,10.609999999999999],[1238817600,10.75],[1238904000,10.75],[1238990400,10.75],[1239076800,10.789999999999999],[1239163200,10.52],[1239249600,10.6],[1239336000,10.68],[1239422400,10.68],[1239508800,10.68],[1239595200,10.68],[1239681600,10.869999999999999],[1239768000,10.69],[1239854400,10.5],[1239940800,10.369999999999999],[1240027200,10.25],[1240113600,10.25],[1240200000,10.25],[1240286400,10.109999999999999],[1240372800,10.289999999999999],[1240459200,10.23],[1240545600,10.24],[1240632000,10.5],[1240718400,10.5],[1240804800,10.5],[1240891200,10.42],[1240977600,10.289999999999999],[1241064000,10.529999999999999],[1241150400,10.25],[1241236800,10.289999999999999],[1241323200,10.289999999999999],[1241409600,10.289999999999999],[1241496000,10.33],[1241582400,10.42],[1241668800,10.57],[1241755200,10.73],[1241841600,10.970000000000001],[1241928000,10.970000000000001],[1242014400,10.970000000000001],[1242100800,11.06],[1242187200,11.109999999999999],[1242273600,10.83],[1242360000,10.970000000000001],[1242446400,10.69],[1242532800,10.69],[1242619200,10.69],[1242705600,10.779999999999999],[1242792000,10.960000000000001],[1242878400,11],[1242964800,10.960000000000001],[1243051200,11.23],[1243137600,11.23],[1243224000,11.23],[1243310400,11.23],[1243396800,11.279999999999999],[1243483200,11.109999999999999],[1243569600,11.18],[1243656000,11.49],[1243742400,11.49],[1243828800,11.49],[1243915200,11.710000000000001],[1244001600,11.779999999999999],[1244088000,11.27],[1244174400,11.32],[1244260800,11.26],[1244347200,11.26],[1244433600,11.26],[1244520000,10.99],[1244606400,11.109999999999999],[1244692800,11.109999999999999],[1244779200,11.49],[1244865600,11.48],[1244952000,11.48],[1245038400,11.48],[1245124800,11.300000000000001],[1245211200,11.369999999999999],[1245297600,11.460000000000001],[1245384000,11.56],[1245470400,11.65],[1245556800,11.65],[1245643200,11.65],[1245729600,11.460000000000001],[1245816000,11.69],[1245902400,11.609999999999999],[1245988800,11.75],[1246075200,11.76],[1246161600,11.76],[1246248000,11.76],[1246334400,11.869999999999999],[1246420800,11.77],[1246507200,11.65],[1246593600,11.43],[1246680000,11.43],[1246766400,11.43],[1246852800,11.43],[1246939200,11.529999999999999],[1247025600,11.58],[1247112000,11.52],[1247198400,11.58],[1247284800,11.57],[1247371200,11.57],[1247457600,11.57],[1247544000,11.619999999999999],[1247630400,11.6],[1247716800,11.84],[1247803200,11.779999999999999],[1247889600,11.710000000000001],[1247976000,11.710000000000001],[1248062400,11.710000000000001],[1248148800,11.93],[1248235200,11.91],[1248321600,12.08],[1248408000,11.82],[1248494400,11.85],[1248580800,11.85],[1248667200,11.85],[1248753600,11.789999999999999],[1248840000,11.9],[1248926400,11.81],[1249012800,11.69],[1249099200,11.859999999999999],[1249185600,11.859999999999999],[1249272000,11.859999999999999],[1249358400,11.869999999999999],[1249444800,11.890000000000001],[1249531200,12.039999999999999],[1249617600,12.029999999999999],[1249704000,12.039999999999999],[1249790400,12.039999999999999],[1249876800,12.039999999999999],[1249963200,12.210000000000001],[1250049600,12.15],[1250136000,12.23],[1250222400,12.369999999999999],[1250308800,12.380000000000001],[1250395200,12.380000000000001],[1250481600,12.380000000000001],[1250568000,12.32],[1250654400,12.359999999999999],[1250740800,12.359999999999999],[1250827200,12.4],[1250913600,12.539999999999999],[1251000000,12.539999999999999],[1251086400,12.539999999999999],[1251172800,12.609999999999999],[1251259200,12.630000000000001],[1251345600,12.619999999999999],[1251432000,12.77],[1251518400,12.720000000000001],[1251604800,12.720000000000001],[1251691200,12.720000000000001],[1251777600,12.76],[1251864000,12.56],[1251950400,12.57],[1252036800,12.6],[1252123200,12.77],[1252209600,12.77],[1252296000,12.77],[1252382400,12.77],[1252468800,12.960000000000001],[1252555200,12.949999999999999],[1252641600,13.130000000000001],[1252728000,13.27],[1252814400,13.27],[1252900800,13.27],[1252987200,13.15],[1253073600,13.19],[1253160000,13.43],[1253246400,13.34],[1253332800,13.41],[1253419200,13.41],[1253505600,13.41],[1253592000,13.34],[1253678400,13.640000000000001],[1253764800,13.77],[1253851200,13.75],[1253937600,13.92],[1254024000,13.92],[1254110400,13.92],[1254196800,13.880000000000001],[1254283200,13.789999999999999],[1254369600,13.94],[1254456000,13.83],[1254542400,13.859999999999999],[1254628800,13.859999999999999],[1254715200,13.859999999999999],[1254801600,14.199999999999999],[1254888000,14.23],[1254974400,14.27],[1255060800,14.43],[1255147200,14.15],[1255233600,14.15],[1255320000,14.15],[1255406400,14.130000000000001],[1255492800,14.08],[1255579200,14.15],[1255665600,14.18],[1255752000,14.050000000000001],[1255838400,14.050000000000001],[1255924800,14.050000000000001],[1256011200,14.41],[1256097600,14.369999999999999],[1256184000,14.609999999999999],[1256270400,14.550000000000001],[1256356800,14.49],[1256443200,14.49],[1256529600,14.49],[1256616000,14.359999999999999],[1256702400,14.32],[1256788800,13.99],[1256875200,14.039999999999999],[1256961600,13.74],[1257048000,13.74],[1257138000,13.74],[1257224400,13.68],[1257310800,13.73],[1257397200,13.880000000000001],[1257483600,13.68],[1257570000,13.83],[1257656400,13.83],[1257742800,13.83],[1257829200,14.17],[1257915600,14.199999999999999],[1258002000,14.140000000000001],[1258088400,13.970000000000001],[1258174800,14.220000000000001],[1258261200,14.220000000000001],[1258347600,14.220000000000001],[1258434000,14.369999999999999],[1258520400,14.24],[1258606800,14.289999999999999],[1258693200,14.01],[1258779600,13.91],[1258866000,13.91],[1258952400,13.91],[1259038800,14.06],[1259125200,13.91],[1259211600,14],[1259298000,14],[1259384400,13.609999999999999],[1259470800,13.609999999999999],[1259557200,13.609999999999999],[1259643600,13.76],[1259730000,13.970000000000001],[1259816400,13.83],[1259902800,13.890000000000001],[1259989200,13.539999999999999],[1260075600,13.539999999999999],[1260162000,13.539999999999999],[1260248400,13.539999999999999],[1260334800,13.529999999999999],[1260421200,13.69],[1260507600,14.07],[1260594000,13.949999999999999],[1260680400,13.949999999999999],[1260766800,13.949999999999999],[1260853200,14.06],[1260939600,13.859999999999999],[1261026000,13.800000000000001],[1261112400,13.65],[1261198800,13.65],[1261285200,13.65],[1261371600,13.65],[1261458000,13.449999999999999],[1261544400,13.380000000000001],[1261630800,13.42],[1261717200,13.470000000000001],[1261803600,13.470000000000001],[1261890000,13.470000000000001],[1261976400,13.470000000000001],[1262062800,13.48],[1262149200,13.789999999999999],[1262235600,13.85],[1262322000,13.880000000000001],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.27],[1262754000,11.33],[1262840400,11.369999999999999],[1262926800,11.27],[1263013200,11.32],[1263099600,11.32],[1263186000,11.32],[1263272400,11.48],[1263358800,11.449999999999999],[1263445200,11.380000000000001],[1263531600,11.43],[1263618000,11.359999999999999],[1263704400,11.359999999999999],[1263790800,11.359999999999999],[1263877200,11.359999999999999],[1263963600,11.359999999999999],[1264050000,11.050000000000001],[1264136400,10.99],[1264222800,11],[1264309200,11],[1264395600,11],[1264482000,11.039999999999999],[1264568400,10.98],[1264654800,10.91],[1264741200,10.92],[1264827600,10.9],[1264914000,10.9],[1265000400,10.9],[1265086800,11],[1265173200,11.050000000000001],[1265259600,10.98],[1265346000,10.74],[1265432400,10.699999999999999],[1265518800,10.699999999999999],[1265605200,10.699999999999999],[1265691600,10.69],[1265778000,10.81],[1265864400,10.83],[1265950800,10.92],[1266037200,10.83],[1266123600,10.83],[1266210000,10.83],[1266296400,10.83],[1266382800,10.970000000000001],[1266469200,10.9],[1266555600,10.94],[1266642000,10.800000000000001],[1266728400,10.800000000000001],[1266814800,10.800000000000001],[1266901200,10.9],[1266987600,10.81],[1267074000,10.82],[1267160400,10.869999999999999],[1267246800,11.06],[1267333200,11.06],[1267419600,11.06],[1267506000,11.07],[1267592400,11],[1267678800,10.92],[1267765200,10.75],[1267851600,10.869999999999999],[1267938000,10.869999999999999],[1268024400,10.869999999999999],[1268110800,10.970000000000001],[1268197200,11.050000000000001],[1268283600,11.16],[1268370000,10.960000000000001],[1268456400,10.94],[1268542800,10.94],[1268625600,10.94],[1268712000,10.98],[1268798400,11.1],[1268884800,11.18],[1268971200,11.24],[1269057600,11.19],[1269144000,11.19],[1269230400,11.19],[1269316800,11.140000000000001],[1269403200,11.15],[1269489600,11.08],[1269576000,11.109999999999999],[1269662400,11.08],[1269748800,11.08],[1269835200,11.08],[1269921600,11.15],[1270008000,11.140000000000001],[1270094400,11.09],[1270180800,10.94],[1270267200,10.91],[1270353600,10.91],[1270440000,10.91],[1270526400,10.85],[1270612800,10.890000000000001],[1270699200,10.98],[1270785600,10.94],[1270872000,11.08],[1270958400,11.08],[1271044800,11.08],[1271131200,11.039999999999999],[1271217600,11.01],[1271304000,11.029999999999999],[1271390400,11.01],[1271476800,11.050000000000001],[1271563200,11.050000000000001],[1271649600,11.050000000000001],[1271736000,11.07],[1271822400,11],[1271908800,10.99],[1271995200,11],[1272081600,11.07],[1272168000,11.07],[1272254400,11.07],[1272340800,11.199999999999999],[1272427200,11.109999999999999],[1272513600,11.25],[1272600000,11.279999999999999],[1272686400,11.43],[1272772800,11.43],[1272859200,11.43],[1272945600,11.470000000000001],[1273032000,11.289999999999999],[1273118400,11.300000000000001],[1273204800,11.619999999999999],[1273291200,11.52],[1273377600,11.52],[1273464000,11.52],[1273550400,11.5],[1273636800,11.44],[1273723200,11.33],[1273809600,11.470000000000001],[1273896000,11.359999999999999],[1273982400,11.359999999999999],[1274068800,11.359999999999999],[1274155200,11.16],[1274241600,11.17],[1274328000,10.74],[1274414400,10.779999999999999],[1274500800,10.84],[1274587200,10.84],[1274673600,10.84],[1274760000,10.789999999999999],[1274846400,10.710000000000001],[1274932800,10.67],[1275019200,10.92],[1275105600,10.85],[1275192000,10.85],[1275278400,10.85],[1275364800,10.85],[1275451200,10.859999999999999],[1275537600,10.779999999999999],[1275624000,10.859999999999999],[1275710400,10.76],[1275796800,10.76],[1275883200,10.76],[1275969600,10.56],[1276056000,10.67],[1276142400,10.67],[1276228800,10.99],[1276315200,11.08],[1276401600,11.08],[1276488000,11.08],[1276574400,11.18],[1276660800,11.17],[1276747200,11.18],[1276833600,11.359999999999999],[1276920000,11.42],[1277006400,11.42],[1277092800,11.42],[1277179200,11.5],[1277265600,11.49],[1277352000,11.710000000000001],[1277438400,11.67],[1277524800,11.74],[1277611200,11.74],[1277697600,11.74],[1277784000,11.640000000000001],[1277870400,11.460000000000001],[1277956800,11.41],[1278043200,11.41],[1278129600,11.359999999999999],[1278216000,11.359999999999999],[1278302400,11.359999999999999],[1278388800,11.359999999999999],[1278475200,11.449999999999999],[1278561600,11.699999999999999],[1278648000,11.74],[1278734400,11.720000000000001],[1278820800,11.720000000000001],[1278907200,11.720000000000001],[1278993600,11.76],[1279080000,11.890000000000001],[1279166400,11.98],[1279252800,12.09],[1279339200,11.85],[1279425600,11.85],[1279512000,11.85],[1279598400,11.73],[1279684800,11.869999999999999],[1279771200,11.91],[1279857600,12.109999999999999],[1279944000,12.029999999999999],[1280030400,12.029999999999999],[1280116800,12.029999999999999],[1280203200,12.19],[1280289600,12.039999999999999],[1280376000,11.99],[1280462400,11.970000000000001],[1280548800,11.949999999999999],[1280635200,11.949999999999999],[1280721600,11.949999999999999],[1280808000,12.02],[1280894400,12.07],[1280980800,12.01],[1281067200,11.91],[1281153600,12.039999999999999],[1281240000,12.039999999999999],[1281326400,12.039999999999999],[1281412800,11.94],[1281499200,11.92],[1281585600,11.880000000000001],[1281672000,11.720000000000001],[1281758400,11.66],[1281844800,11.66],[1281931200,11.66],[1282017600,11.77],[1282104000,11.84],[1282190400,11.869999999999999],[1282276800,11.789999999999999],[1282363200,11.84],[1282449600,11.84],[1282536000,11.84],[1282622400,11.91],[1282708800,11.99],[1282795200,11.81],[1282881600,11.92],[1282968000,12.029999999999999],[1283054400,12.029999999999999],[1283140800,12.029999999999999],[1283227200,12.07],[1283313600,11.949999999999999],[1283400000,12.140000000000001],[1283486400,12.26],[1283572800,12.27],[1283659200,12.27],[1283745600,12.27],[1283832000,12.27],[1283918400,12.470000000000001],[1284004800,12.4],[1284091200,12.470000000000001],[1284177600,12.52],[1284264000,12.52],[1284350400,12.52],[1284436800,12.619999999999999],[1284523200,12.720000000000001],[1284609600,12.369999999999999],[1284696000,12.119999999999999],[1284782400,12.24],[1284868800,12.24],[1284955200,12.24],[1285041600,12.34],[1285128000,12.43],[1285214400,12.550000000000001],[1285300800,12.449999999999999],[1285387200,12.390000000000001],[1285473600,12.390000000000001],[1285560000,12.390000000000001],[1285646400,12.460000000000001],[1285732800,12.59],[1285819200,12.59],[1285905600,12.5],[1285992000,12.630000000000001],[1286078400,12.630000000000001],[1286164800,12.630000000000001],[1286251200,12.630000000000001],[1286337600,12.73],[1286424000,12.82],[1286510400,12.81],[1286596800,12.890000000000001],[1286683200,12.890000000000001],[1286769600,12.890000000000001],[1286856000,12.9],[1286942400,13.01],[1287028800,13.09],[1287115200,12.960000000000001],[1287201600,12.94],[1287288000,12.94],[1287374400,12.94],[1287460800,13.1],[1287547200,12.93],[1287633600,13.06],[1287720000,12.91],[1287806400,12.869999999999999],[1287892800,12.869999999999999],[1287979200,12.869999999999999],[1288065600,13.01],[1288152000,12.82],[1288238400,12.720000000000001],[1288324800,12.92],[1288411200,13.109999999999999],[1288497600,13.109999999999999],[1288584000,13.109999999999999],[1288670400,13.18],[1288756800,13.279999999999999],[1288843200,13.359999999999999],[1288929600,13.81],[1289016000,13.789999999999999],[1289102400,13.789999999999999],[1289192400,13.789999999999999],[1289278800,13.699999999999999],[1289365200,13.609999999999999],[1289451600,13.539999999999999],[1289538000,13.44],[1289624400,13.32],[1289710800,13.32],[1289797200,13.32],[1289883600,13.300000000000001],[1289970000,13.23],[1290056400,13.31],[1290142800,13.359999999999999],[1290229200,13.369999999999999],[1290315600,13.369999999999999],[1290402000,13.369999999999999],[1290488400,13.31],[1290574800,13.109999999999999],[1290661200,13.1],[1290747600,13.1],[1290834000,12.890000000000001],[1290920400,12.890000000000001],[1291006800,12.890000000000001],[1291093200,12.880000000000001],[1291179600,12.9],[1291266000,12.91],[1291352400,13],[1291438800,13.279999999999999],[1291525200,13.279999999999999],[1291611600,13.279999999999999],[1291698000,13.26],[1291784400,13.109999999999999],[1291870800,12.869999999999999],[1291957200,12.890000000000001],[1292043600,12.85],[1292130000,12.85],[1292216400,12.85],[1292302800,13.09],[1292389200,13.06],[1292475600,12.74],[1292562000,12.74],[1292648400,12.81],[1292734800,12.81],[1292821200,12.81],[1292907600,13.01],[1292994000,13.06],[1293080400,13.109999999999999],[1293166800,13.25],[1293253200,13.25],[1293339600,13.25],[1293426000,13.25],[1293512400,13.25],[1293598800,13.449999999999999],[1293685200,13.74],[1293771600,13.960000000000001],[1293858000,14.07],[1293944400,11.08],[1294030800,11.08],[1294117200,11],[1294203600,10.800000000000001],[1294290000,10.6],[1294376400,10.6],[1294462800,10.65],[1294549200,10.65],[1294635600,10.65],[1294722000,10.710000000000001],[1294808400,10.58],[1294894800,10.58],[1294981200,10.65],[1295067600,10.640000000000001],[1295154000,10.640000000000001],[1295240400,10.640000000000001],[1295326800,10.640000000000001],[1295413200,10.67],[1295499600,10.68],[1295586000,10.41],[1295672400,10.380000000000001],[1295758800,10.380000000000001],[1295845200,10.380000000000001],[1295931600,10.529999999999999],[1296018000,10.630000000000001],[1296104400,10.609999999999999],[1296190800,10.699999999999999],[1296277200,10.81],[1296363600,10.81],[1296450000,10.81],[1296536400,10.74],[1296622800,10.85],[1296709200,10.779999999999999],[1296795600,10.710000000000001],[1296882000,10.59],[1296968400,10.59],[1297054800,10.59],[1297141200,10.640000000000001],[1297227600,10.69],[1297314000,10.609999999999999],[1297400400,10.42],[1297486800,10.359999999999999],[1297573200,10.359999999999999],[1297659600,10.359999999999999],[1297746000,10.35],[1297832400,10.220000000000001],[1297918800,10.32],[1298005200,10.380000000000001],[1298091600,10.43],[1298178000,10.43],[1298264400,10.43],[1298350800,10.43],[1298437200,10.23],[1298523600,10.19],[1298610000,10.289999999999999],[1298696400,10.34],[1298782800,10.34],[1298869200,10.34],[1298955600,10.300000000000001],[1299042000,10.220000000000001],[1299128400,10.119999999999999],[1299214800,10.01],[1299301200,9.9730000000000008],[1299387600,9.9730000000000008],[1299474000,9.9730000000000008],[1299560400,9.9770000000000003],[1299646800,10],[1299733200,9.9939999999999998],[1299819600,9.9779999999999998],[1299906000,10.16],[1299992400,10.16],[1300075200,10.16],[1300161600,10.08],[1300248000,10],[1300334400,10.119999999999999],[1300420800,9.9309999999999992],[1300507200,10.039999999999999],[1300593600,10.039999999999999],[1300680000,10.039999999999999],[1300766400,10.01],[1300852800,10.140000000000001],[1300939200,10.199999999999999],[1301025600,10.34],[1301112000,10.4],[1301198400,10.4],[1301284800,10.4],[1301371200,10.380000000000001],[1301457600,10.4],[1301544000,10.449999999999999],[1301630400,10.44],[1301716800,10.43],[1301803200,10.43],[1301889600,10.43],[1301976000,10.43],[1302062400,10.359999999999999],[1302148800,10.51],[1302235200,10.529999999999999],[1302321600,10.550000000000001],[1302408000,10.550000000000001],[1302494400,10.550000000000001],[1302580800,10.539999999999999],[1302667200,10.75],[1302753600,10.82],[1302840000,10.9],[1302926400,11.050000000000001],[1303012800,11.050000000000001],[1303099200,11.050000000000001],[1303185600,10.960000000000001],[1303272000,10.84],[1303358400,10.949999999999999],[1303444800,11.08],[1303531200,11.08],[1303617600,11.08],[1303704000,11.08],[1303790400,11.07],[1303876800,11.19],[1303963200,11.1],[1304049600,11.01],[1304136000,11.210000000000001],[1304222400,11.210000000000001],[1304308800,11.210000000000001],[1304395200,11.18],[1304481600,11.09],[1304568000,10.98],[1304654400,10.99],[1304740800,11.1],[1304827200,11.1],[1304913600,11.1],[1305000000,11.199999999999999],[1305086400,11.130000000000001],[1305172800,11.029999999999999],[1305259200,11.18],[1305345600,11.1],[1305432000,11.1],[1305518400,11.1],[1305604800,11.039999999999999],[1305691200,11.029999999999999],[1305777600,11.109999999999999],[1305864000,11.1],[1305950400,11.31],[1306036800,11.31],[1306123200,11.31],[1306209600,11.24],[1306296000,11.33],[1306382400,11.359999999999999],[1306468800,11.630000000000001],[1306555200,11.789999999999999],[1306641600,11.789999999999999],[1306728000,11.789999999999999],[1306814400,11.789999999999999],[1306900800,11.81],[1306987200,11.85],[1307073600,11.779999999999999],[1307160000,11.81],[1307246400,11.81],[1307332800,11.81],[1307419200,11.789999999999999],[1307505600,11.869999999999999],[1307592000,11.82],[1307678400,12.02],[1307764800,12.01],[1307851200,12.01],[1307937600,12.01],[1308024000,11.85],[1308110400,11.81],[1308196800,11.66],[1308283200,11.640000000000001],[1308369600,11.84],[1308456000,11.84],[1308542400,11.84],[1308628800,11.779999999999999],[1308715200,11.779999999999999],[1308801600,11.91],[1308888000,11.93],[1308974400,11.960000000000001],[1309060800,11.960000000000001],[1309147200,11.960000000000001],[1309233600,11.81],[1309320000,11.91],[1309406400,12.039999999999999],[1309492800,12.06],[1309579200,12],[1309665600,12],[1309752000,12],[1309838400,12],[1309924800,12.039999999999999],[1310011200,12.140000000000001],[1310097600,12.140000000000001],[1310184000,12.34],[1310270400,12.34],[1310356800,12.34],[1310443200,12.369999999999999],[1310529600,12.23],[1310616000,12.52],[1310702400,12.640000000000001],[1310788800,12.720000000000001],[1310875200,12.720000000000001],[1310961600,12.720000000000001],[1311048000,12.74],[1311134400,12.859999999999999],[1311220800,12.869999999999999],[1311307200,12.93],[1311393600,13],[1311480000,13],[1311566400,13],[1311652800,13.09],[1311739200,13.17],[1311825600,13.199999999999999],[1311912000,13.26],[1311998400,13.56],[1312084800,13.56],[1312171200,13.56],[1312257600,13.65],[1312344000,13.640000000000001],[1312430400,13.449999999999999],[1312516800,13.08],[1312603200,13.06],[1312689600,13.06],[1312776000,13.06],[1312862400,12.85],[1312948800,12.970000000000001],[1313035200,12.970000000000001],[1313121600,12.98],[1313208000,12.960000000000001],[1313294400,12.960000000000001],[1313380800,12.960000000000001],[1313467200,12.77],[1313553600,12.77],[1313640000,12.81],[1313726400,12.51],[1313812800,12.52],[1313899200,12.52],[1313985600,12.52],[1314072000,12.609999999999999],[1314158400,12.76],[1314244800,12.609999999999999],[1314331200,12.66],[1314417600,12.76],[1314504000,12.76],[1314590400,12.76],[1314676800,12.789999999999999],[1314763200,13.02],[1314849600,13.130000000000001],[1314936000,13.199999999999999],[1315022400,13.19],[1315108800,13.19],[1315195200,13.19],[1315281600,13.19],[1315368000,12.33],[1315454400,12.52],[1315540800,12.539999999999999],[1315627200,12.380000000000001],[1315713600,12.380000000000001],[1315800000,12.380000000000001],[1315886400,12.32],[1315972800,12.52],[1316059200,12.4],[1316145600,12.449999999999999],[1316232000,12.57],[1316318400,12.57],[1316404800,12.57],[1316491200,12.449999999999999],[1316577600,12.51],[1316664000,12.199999999999999],[1316750400,11.75],[1316836800,11.67],[1316923200,11.67],[1317009600,11.67],[1317096000,11.73],[1317182400,11.94],[1317268800,11.76],[1317355200,11.52],[1317441600,11.48],[1317528000,11.48],[1317614400,11.48],[1317700800,11.4],[1317787200,11.31],[1317873600,11.52],[1317960000,11.619999999999999],[1318046400,11.550000000000001],[1318132800,11.550000000000001],[1318219200,11.550000000000001],[1318305600,11.81],[1318392000,11.76],[1318478400,11.98],[1318564800,11.949999999999999],[1318651200,12.07],[1318737600,12.07],[1318824000,12.07],[1318910400,11.92],[1318996800,11.949999999999999],[1319083200,11.859999999999999],[1319169600,11.93],[1319256000,12.07],[1319342400,12.07],[1319428800,12.07],[1319515200,12.19],[1319601600,12.01],[1319688000,11.92],[1319774400,12.35],[1319860800,12.44],[1319947200,12.44],[1320033600,12.44],[1320120000,12.1],[1320206400,11.890000000000001],[1320292800,11.789999999999999],[1320379200,11.85],[1320465600,11.859999999999999],[1320552000,11.859999999999999],[1320642000,11.859999999999999],[1320728400,11.81],[1320814800,11.84],[1320901200,11.609999999999999],[1320987600,11.5],[1321074000,11.640000000000001],[1321160400,11.640000000000001],[1321246800,11.640000000000001],[1321333200,11.550000000000001],[1321419600,11.449999999999999],[1321506000,11.43],[1321592400,11.23],[1321678800,11.19],[1321765200,11.19],[1321851600,11.19],[1321938000,11.1],[1322024400,11.1],[1322110800,11.029999999999999],[1322197200,11.029999999999999],[1322283600,11.01],[1322370000,11.01],[1322456400,11.01],[1322542800,11.25],[1322629200,11.359999999999999],[1322715600,11.67],[1322802000,11.630000000000001],[1322888400,11.619999999999999],[1322974800,11.619999999999999],[1323061200,11.619999999999999],[1323147600,11.66],[1323234000,11.640000000000001],[1323320400,11.57],[1323406800,11.539999999999999],[1323493200,11.57],[1323579600,11.57],[1323666000,11.57],[1323752400,11.34],[1323838800,11.32],[1323925200,11.17],[1324011600,11.24],[1324098000,11.44],[1324184400,11.44],[1324270800,11.44],[1324357200,11.34],[1324443600,11.529999999999999],[1324530000,11.49],[1324616400,11.550000000000001],[1324702800,11.6],[1324789200,11.6],[1324875600,11.6],[1324962000,11.6],[1325048400,11.550000000000001],[1325134800,11.56],[1325221200,11.619999999999999],[1325307600,11.82],[1325394000,11.82],[1325480400,11.82],[1325566800,11.82],[1325653200,11.970000000000001],[1325739600,11.07],[1325826000,11],[1325912400,11.06],[1325998800,11.06],[1326085200,11.06],[1326171600,11.15],[1326258000,11.27],[1326344400,11.390000000000001],[1326430800,11.32],[1326517200,11.33],[1326603600,11.33],[1326690000,11.33],[1326776400,11.33],[1326862800,11.449999999999999],[1326949200,11.550000000000001],[1327035600,11.390000000000001],[1327122000,11.5],[1327208400,11.5],[1327294800,11.5],[1327381200,11.550000000000001],[1327467600,11.5],[1327554000,11.550000000000001],[1327640400,11.66],[1327726800,11.76],[1327813200,11.76],[1327899600,11.76],[1327986000,11.720000000000001],[1328072400,11.83],[1328158800,11.94],[1328245200,11.99],[1328331600,12.029999999999999],[1328418000,12.029999999999999],[1328504400,12.029999999999999],[1328590800,11.970000000000001],[1328677200,11.949999999999999],[1328763600,11.960000000000001],[1328850000,11.9],[1328936400,11.81],[1329022800,11.81],[1329109200,11.81],[1329195600,11.960000000000001],[1329282000,11.81],[1329368400,11.93],[1329454800,11.859999999999999],[1329541200,11.84],[1329627600,11.84],[1329714000,11.84],[1329800400,11.84],[1329886800,11.789999999999999],[1329973200,11.710000000000001],[1330059600,11.779999999999999],[1330146000,11.720000000000001],[1330232400,11.720000000000001],[1330318800,11.720000000000001],[1330405200,11.859999999999999],[1330491600,11.76],[1330578000,11.74],[1330664400,11.77],[1330750800,11.6],[1330837200,11.6],[1330923600,11.6],[1331010000,11.449999999999999],[1331096400,11.35],[1331182800,11.49],[1331269200,11.52],[1331355600,11.449999999999999],[1331442000,11.449999999999999],[1331524800,11.449999999999999],[1331611200,11.380000000000001],[1331697600,11.4],[1331784000,11.15],[1331870400,11.41],[1331956800,11.43],[1332043200,11.43],[1332129600,11.43],[1332216000,11.449999999999999],[1332302400,11.220000000000001],[1332388800,11.19],[1332475200,11.140000000000001],[1332561600,11.31],[1332648000,11.31],[1332734400,11.31],[1332820800,11.34],[1332907200,11.32],[1332993600,11.24],[1333080000,11.210000000000001],[1333166400,11.23],[1333252800,11.23],[1333339200,11.23],[1333425600,11.369999999999999],[1333512000,11.210000000000001],[1333598400,11.210000000000001],[1333684800,11.289999999999999],[1333771200,11.4],[1333857600,11.4],[1333944000,11.4],[1334030400,11.449999999999999],[1334116800,11.32],[1334203200,11.390000000000001],[1334289600,11.57],[1334376000,11.56],[1334462400,11.56],[1334548800,11.56],[1334635200,11.470000000000001],[1334721600,11.470000000000001],[1334808000,11.300000000000001],[1334894400,11.24],[1334980800,11.279999999999999],[1335067200,11.279999999999999],[1335153600,11.279999999999999],[1335240000,11.210000000000001],[1335326400,11.130000000000001],[1335412800,11.16],[1335499200,11.24],[1335585600,11.390000000000001],[1335672000,11.390000000000001],[1335758400,11.390000000000001],[1335844800,11.34],[1335931200,11.24],[1336017600,11.19],[1336104000,10.970000000000001],[1336190400,10.94],[1336276800,10.94],[1336363200,10.94],[1336449600,10.94],[1336536000,10.82],[1336622400,10.779999999999999],[1336708800,10.800000000000001],[1336795200,10.77],[1336881600,10.77],[1336968000,10.77],[1337054400,10.66],[1337140800,10.550000000000001],[1337227200,10.49],[1337313600,10.609999999999999],[1337400000,10.35],[1337486400,10.35],[1337572800,10.35],[1337659200,10.51],[1337745600,10.42],[1337832000,10.33],[1337918400,10.359999999999999],[1338004800,10.48],[1338091200,10.48],[1338177600,10.48],[1338264000,10.48],[1338350400,10.630000000000001],[1338436800,10.529999999999999],[1338523200,10.609999999999999],[1338609600,10.619999999999999],[1338696000,10.619999999999999],[1338782400,10.619999999999999],[1338868800,10.66],[1338955200,10.640000000000001],[1339041600,10.85],[1339128000,10.84],[1339214400,10.869999999999999],[1339300800,10.869999999999999],[1339387200,10.869999999999999],[1339473600,10.890000000000001],[1339560000,10.960000000000001],[1339646400,11.01],[1339732800,11.039999999999999],[1339819200,11.25],[1339905600,11.25],[1339992000,11.25],[1340078400,11.289999999999999],[1340164800,11.380000000000001],[1340251200,11.31],[1340337600,11.18],[1340424000,11.24],[1340510400,11.24],[1340596800,11.24],[1340683200,11.19],[1340769600,11.31],[1340856000,11.32],[1340942400,11.25],[1341028800,11.470000000000001],[1341115200,11.470000000000001],[1341201600,11.470000000000001],[1341288000,11.56],[1341374400,11.529999999999999],[1341460800,11.529999999999999],[1341547200,11.640000000000001],[1341633600,11.529999999999999],[1341720000,11.529999999999999],[1341806400,11.529999999999999],[1341892800,11.51],[1341979200,11.49],[1342065600,11.539999999999999],[1342152000,11.44],[1342238400,11.49],[1342324800,11.49],[1342411200,11.49],[1342497600,11.59],[1342584000,11.59],[1342670400,11.619999999999999],[1342756800,11.720000000000001],[1342843200,11.69],[1342929600,11.69],[1343016000,11.69],[1343102400,11.5],[1343188800,11.48],[1343275200,11.57],[1343361600,11.720000000000001],[1343448000,11.84],[1343534400,11.84],[1343620800,11.84],[1343707200,11.880000000000001],[1343793600,11.9],[1343880000,11.92],[1343966400,11.960000000000001],[1344052800,12.039999999999999],[1344139200,12.039999999999999],[1344225600,12.039999999999999],[1344312000,12.119999999999999],[1344398400,11.960000000000001],[1344484800,11.970000000000001],[1344571200,11.92],[1344657600,11.94],[1344744000,11.94],[1344830400,11.94],[1344916800,11.83],[1345003200,11.74],[1345089600,11.77],[1345176000,11.789999999999999],[1345262400,11.69],[1345348800,11.69],[1345435200,11.69],[1345521600,11.74],[1345608000,11.74],[1345694400,11.800000000000001],[1345780800,11.800000000000001],[1345867200,11.74],[1345953600,11.74],[1346040000,11.74],[1346126400,11.699999999999999],[1346212800,11.56],[1346299200,11.529999999999999],[1346385600,11.48],[1346472000,11.52],[1346558400,11.52],[1346644800,11.52],[1346731200,11.52],[1346817600,11.300000000000001],[1346904000,11.33],[1346990400,11.43],[1347076800,11.6],[1347163200,11.6],[1347249600,11.6],[1347336000,11.529999999999999],[1347422400,11.720000000000001],[1347508800,11.75],[1347595200,11.960000000000001],[1347681600,11.83],[1347768000,11.83],[1347854400,11.83],[1347940800,11.720000000000001],[1348027200,11.74],[1348113600,11.83],[1348200000,11.85],[1348286400,11.869999999999999],[1348372800,11.869999999999999],[1348459200,11.869999999999999],[1348545600,11.76],[1348632000,11.789999999999999],[1348718400,11.84],[1348804800,11.98],[1348891200,11.93],[1348977600,11.93],[1349064000,11.93],[1349150400,11.93],[1349236800,11.82],[1349323200,11.67],[1349409600,11.66],[1349496000,11.529999999999999],[1349582400,11.529999999999999],[1349668800,11.529999999999999],[1349755200,11.710000000000001],[1349841600,11.68],[1349928000,11.67],[1350014400,11.67],[1350100800,11.630000000000001],[1350187200,11.630000000000001],[1350273600,11.630000000000001],[1350360000,11.630000000000001],[1350446400,11.539999999999999],[1350532800,11.67],[1350619200,11.68],[1350705600,11.66],[1350792000,11.66],[1350878400,11.66],[1350964800,11.619999999999999],[1351051200,11.56],[1351137600,11.67],[1351224000,11.75],[1351310400,11.82],[1351396800,11.82],[1351483200,11.82],[1351569600,11.77],[1351656000,11.800000000000001],[1351742400,11.81],[1351828800,11.890000000000001],[1351915200,11.869999999999999],[1352001600,11.869999999999999],[1352091600,11.869999999999999],[1352178000,11.91],[1352264400,11.960000000000001],[1352350800,11.970000000000001],[1352437200,11.81],[1352523600,11.82],[1352610000,11.82],[1352696400,11.82],[1352782800,11.91],[1352869200,11.970000000000001],[1352955600,11.73],[1353042000,11.630000000000001],[1353128400,11.65],[1353214800,11.65],[1353301200,11.65],[1353387600,11.779999999999999],[1353474000,11.699999999999999],[1353560400,11.609999999999999],[1353646800,11.609999999999999],[1353733200,11.789999999999999],[1353819600,11.789999999999999],[1353906000,11.789999999999999],[1353992400,11.76],[1354078800,11.73],[1354165200,11.82],[1354251600,11.76],[1354338000,11.68],[1354424400,11.68],[1354510800,11.68],[1354597200,11.67],[1354683600,11.77],[1354770000,11.77],[1354856400,11.94],[1354942800,11.98],[1355029200,11.98],[1355115600,11.98],[1355202000,11.98],[1355288400,12.050000000000001],[1355374800,12.09],[1355461200,12.06],[1355547600,12.1],[1355634000,12.1],[1355720400,12.1],[1355806800,12.029999999999999],[1355893200,11.949999999999999],[1355979600,11.82],[1356066000,11.77],[1356152400,11.619999999999999],[1356238800,11.619999999999999],[1356325200,11.619999999999999],[1356411600,11.539999999999999],[1356498000,11.539999999999999],[1356584400,11.449999999999999],[1356670800,11.48],[1356757200,11.470000000000001],[1356843600,11.470000000000001],[1356930000,11.470000000000001],[1357016400,11.550000000000001],[1357102800,11.08],[1357189200,11.15],[1357275600,11.18],[1357362000,11.19],[1357448400,11.19],[1357534800,11.19],[1357621200,11.289999999999999],[1357707600,11.34],[1357794000,11.380000000000001],[1357880400,11.4],[1357966800,11.18],[1358053200,11.18],[1358139600,11.18],[1358226000,11.25],[1358312400,11.279999999999999],[1358398800,11.35],[1358485200,11.26],[1358571600,11.23],[1358658000,11.23],[1358744400,11.23],[1358830800,11.23],[1358917200,11.41],[1359003600,11.44],[1359090000,11.32],[1359176400,11.220000000000001],[1359262800,11.220000000000001],[1359349200,11.220000000000001],[1359435600,11.17],[1359522000,11.24],[1359608400,11.08],[1359694800,11.17],[1359781200,11.23],[1359867600,11.23],[1359954000,11.23],[1360040400,11.25],[1360126800,11.25],[1360213200,11.17],[1360299600,10.99],[1360386000,11.08],[1360472400,11.08],[1360558800,11.08],[1360645200,11.130000000000001],[1360731600,11.19],[1360818000,11.23],[1360904400,11.44],[1360990800,11.32],[1361077200,11.32],[1361163600,11.32],[1361250000,11.32],[1361336400,11.460000000000001],[1361422800,11.24],[1361509200,11.27],[1361595600,11.41],[1361682000,11.41],[1361768400,11.41],[1361854800,11.44],[1361941200,11.279999999999999],[1362027600,11.289999999999999],[1362114000,11.289999999999999],[1362200400,11.220000000000001],[1362286800,11.220000000000001],[1362373200,11.220000000000001],[1362459600,11.27],[1362546000,11.359999999999999],[1362632400,11.34],[1362718800,11.279999999999999],[1362805200,11.130000000000001],[1362891600,11.130000000000001],[1362974400,11.130000000000001],[1363060800,11.210000000000001],[1363147200,11.23],[1363233600,11.25],[1363320000,11.15],[1363406400,11.24],[1363492800,11.24],[1363579200,11.24],[1363665600,11.24],[1363752000,11.26],[1363838400,11.199999999999999],[1363924800,11.43],[1364011200,11.449999999999999],[1364097600,11.449999999999999],[1364184000,11.449999999999999],[1364270400,11.529999999999999],[1364356800,11.57],[1364443200,11.56],[1364529600,11.529999999999999],[1364616000,11.529999999999999],[1364702400,11.529999999999999],[1364788800,11.529999999999999],[1364875200,11.57],[1364961600,11.68],[1365048000,11.69],[1365134400,11.5],[1365220800,11.42],[1365307200,11.42],[1365393600,11.42],[1365480000,11.460000000000001],[1365566400,11.57],[1365652800,11.66],[1365739200,11.73],[1365825600,11.67],[1365912000,11.67],[1365998400,11.67],[1366084800,11.42],[1366171200,11.51],[1366257600,11.460000000000001],[1366344000,11.369999999999999],[1366430400,11.369999999999999],[1366516800,11.369999999999999],[1366603200,11.369999999999999],[1366689600,11.35],[1366776000,11.34],[1366862400,11.49],[1366948800,11.5],[1367035200,11.449999999999999],[1367121600,11.449999999999999],[1367208000,11.449999999999999],[1367294400,11.6],[1367380800,11.57],[1367467200,11.42],[1367553600,11.42],[1367640000,11.470000000000001],[1367726400,11.470000000000001],[1367812800,11.470000000000001],[1367899200,11.390000000000001],[1367985600,11.289999999999999],[1368072000,11.119999999999999],[1368158400,11.07],[1368244800,10.960000000000001],[1368331200,10.960000000000001],[1368417600,10.960000000000001],[1368504000,10.84],[1368590400,10.75],[1368676800,10.83],[1368763200,10.73],[1368849600,10.550000000000001],[1368936000,10.550000000000001],[1369022400,10.550000000000001],[1369108800,10.74],[1369195200,10.74],[1369281600,10.6],[1369368000,10.720000000000001],[1369454400,10.609999999999999],[1369540800,10.609999999999999],[1369627200,10.609999999999999],[1369713600,10.609999999999999],[1369800000,10.67],[1369886400,10.699999999999999],[1369972800,10.57],[1370059200,10.35],[1370145600,10.35],[1370232000,10.35],[1370318400,10.619999999999999],[1370404800,10.43],[1370491200,10.289999999999999],[1370577600,10.449999999999999],[1370664000,10.16],[1370750400,10.16],[1370836800,10.16],[1370923200,10.130000000000001],[1371009600,10.130000000000001],[1371096000,10.31],[1371182400,10.470000000000001],[1371268800,10.52],[1371355200,10.52],[1371441600,10.52],[1371528000,10.35],[1371614400,10.359999999999999],[1371700800,10.15],[1371787200,9.8699999999999992],[1371873600,10],[1371960000,10],[1372046400,10],[1372132800,10.01],[1372219200,9.9879999999999995],[1372305600,10.08],[1372392000,10.09],[1372478400,10],[1372564800,10],[1372651200,10],[1372737600,10.09],[1372824000,9.9779999999999998],[1372910400,9.9879999999999995],[1372996800,9.9879999999999995],[1373083200,9.9700000000000006],[1373169600,9.9700000000000006],[1373256000,9.9700000000000006],[1373342400,10.16],[1373428800,10.300000000000001],[1373515200,10.119999999999999],[1373601600,10.109999999999999],[1373688000,10.01],[1373774400,10.01],[1373860800,10.01],[1373947200,10.06],[1374033600,10.199999999999999],[1374120000,10.220000000000001],[1374206400,10.18],[1374292800,10.24],[1374379200,10.24],[1374465600,10.24],[1374552000,10.26],[1374638400,10.32],[1374724800,10.18],[1374811200,10.4],[1374897600,10.49],[1374984000,10.49],[1375070400,10.49],[1375156800,10.380000000000001],[1375243200,10.289999999999999],[1375329600,10.300000000000001],[1375416000,10.09],[1375502400,10],[1375588800,10],[1375675200,10],[1375761600,9.9580000000000002],[1375848000,10.16],[1375934400,10.26],[1376020800,10.359999999999999],[1376107200,10.449999999999999],[1376193600,10.449999999999999],[1376280000,10.449999999999999],[1376366400,10.359999999999999],[1376452800,10.26],[1376539200,10.390000000000001],[1376625600,10.42],[1376712000,10.51],[1376798400,10.51],[1376884800,10.51],[1376971200,10.41],[1377057600,10.25],[1377144000,10.1],[1377230400,9.9949999999999992],[1377316800,9.984],[1377403200,9.984],[1377489600,9.984],[1377576000,10.039999999999999],[1377662400,9.9830000000000005],[1377748800,9.9619999999999997],[1377835200,9.9499999999999993],[1377921600,9.8889999999999993],[1378008000,9.8889999999999993],[1378094400,9.8889999999999993],[1378180800,9.8889999999999993],[1378267200,10],[1378353600,10.19],[1378440000,10.16],[1378526400,10.35],[1378612800,10.35],[1378699200,10.35],[1378785600,10.34],[1378872000,10.42],[1378958400,10.43],[1379044800,10.529999999999999],[1379131200,10.52],[1379217600,10.52],[1379304000,10.52],[1379390400,10.550000000000001],[1379476800,10.69],[1379563200,10.890000000000001],[1379649600,10.85],[1379736000,10.880000000000001],[1379822400,10.880000000000001],[1379908800,10.880000000000001],[1379995200,10.91],[1380081600,10.74],[1380168000,10.66],[1380254400,10.73],[1380340800,10.69],[1380427200,10.69],[1380513600,10.69],[1380600000,10.74],[1380686400,10.710000000000001],[1380772800,10.789999999999999],[1380859200,10.76],[1380945600,10.869999999999999],[1381032000,10.869999999999999],[1381118400,10.869999999999999],[1381204800,10.869999999999999],[1381291200,10.83],[1381377600,10.9],[1381464000,10.84],[1381550400,10.869999999999999],[1381636800,10.869999999999999],[1381723200,10.869999999999999],[1381809600,10.94],[1381896000,10.98],[1381982400,11.1],[1382068800,11.18],[1382155200,11.16],[1382241600,11.16],[1382328000,11.16],[1382414400,11.109999999999999],[1382500800,11.18],[1382587200,10.99],[1382673600,10.92],[1382760000,10.81],[1382846400,10.81],[1382932800,10.81],[1383019200,10.84],[1383105600,10.75],[1383192000,10.710000000000001],[1383278400,10.789999999999999],[1383364800,10.76],[1383451200,10.76],[1383541200,10.76],[1383627600,10.869999999999999],[1383714000,10.93],[1383800400,11.050000000000001],[1383886800,10.949999999999999],[1383973200,10.789999999999999],[1384059600,10.789999999999999],[1384146000,10.789999999999999],[1384232400,10.76],[1384318800,10.74],[1384405200,10.76],[1384491600,10.779999999999999],[1384578000,10.85],[1384664400,10.85],[1384750800,10.85],[1384837200,10.869999999999999],[1384923600,10.91],[1385010000,10.75],[1385096400,10.57],[1385182800,10.49],[1385269200,10.49],[1385355600,10.49],[1385442000,10.550000000000001],[1385528400,10.52],[1385614800,10.380000000000001],[1385701200,10.380000000000001],[1385787600,10.359999999999999],[1385874000,10.359999999999999],[1385960400,10.359999999999999],[1386046800,10.44],[1386133200,10.58],[1386219600,10.470000000000001],[1386306000,10.51],[1386392400,10.59],[1386478800,10.59],[1386565200,10.59],[1386651600,10.550000000000001],[1386738000,10.619999999999999],[1386824400,10.5],[1386910800,10.460000000000001],[1386997200,10.5],[1387083600,10.5],[1387170000,10.5],[1387256400,10.48],[1387342800,10.49],[1387429200,10.43],[1387515600,10.33],[1387602000,10.380000000000001],[1387688400,10.380000000000001],[1387774800,10.380000000000001],[1387861200,10.380000000000001],[1387947600,10.34],[1388034000,10.34],[1388120400,10.279999999999999],[1388206800,10.24],[1388293200,10.24],[1388379600,10.24],[1388466000,10.300000000000001],[1388552400,10.35],[1388638800,11.08],[1388725200,11.07],[1388811600,11.31],[1388898000,11.31],[1388984400,11.31],[1389070800,11.32],[1389157200,11.34],[1389243600,11.289999999999999],[1389330000,11.27],[1389416400,11.43],[1389502800,11.43],[1389589200,11.43],[1389675600,11.640000000000001],[1389762000,11.58],[1389848400,11.51],[1389934800,11.5],[1390021200,11.33],[1390107600,11.33],[1390194000,11.33],[1390280400,11.33],[1390366800,11.43],[1390453200,11.449999999999999],[1390539600,11.41],[1390626000,11.35],[1390712400,11.35],[1390798800,11.35],[1390885200,11.33],[1390971600,11.390000000000001],[1391058000,11.44],[1391144400,11.25],[1391230800,11.15],[1391317200,11.15],[1391403600,11.15],[1391490000,11.23],[1391576400,11.49],[1391662800,11.51],[1391749200,11.57],[1391835600,11.57],[1391922000,11.57],[1392008400,11.57],[1392094800,11.529999999999999],[1392181200,11.65],[1392267600,11.6],[1392354000,11.619999999999999],[1392440400,11.67],[1392526800,11.67],[1392613200,11.67],[1392699600,11.67],[1392786000,11.51],[1392872400,11.51],[1392958800,11.539999999999999],[1393045200,11.52],[1393131600,11.52],[1393218000,11.52],[1393304400,11.619999999999999],[1393390800,11.619999999999999],[1393477200,11.59],[1393563600,11.710000000000001],[1393650000,11.68],[1393736400,11.68],[1393822800,11.68],[1393909200,11.699999999999999],[1393995600,11.699999999999999],[1394082000,11.75],[1394168400,11.84],[1394254800,11.81],[1394341200,11.81],[1394424000,11.81],[1394510400,11.83],[1394596800,11.82],[1394683200,11.85],[1394769600,12.01],[1394856000,12.039999999999999],[1394942400,12.039999999999999],[1395028800,12.039999999999999],[1395115200,12.1],[1395201600,12.289999999999999],[1395288000,12.140000000000001],[1395374400,12.119999999999999],[1395460800,12.15],[1395547200,12.15],[1395633600,12.15],[1395720000,12.16],[1395806400,12.23],[1395892800,12.300000000000001],[1395979200,12.44],[1396065600,12.369999999999999],[1396152000,12.369999999999999],[1396238400,12.369999999999999],[1396324800,12.380000000000001],[1396411200,12.300000000000001],[1396497600,12.130000000000001],[1396584000,12.109999999999999],[1396670400,12.25],[1396756800,12.25],[1396843200,12.25],[1396929600,12.26],[1397016000,12.41],[1397102400,12.470000000000001],[1397188800,12.48],[1397275200,12.460000000000001],[1397361600,12.460000000000001],[1397448000,12.460000000000001],[1397534400,12.48],[1397620800,12.4],[1397707200,12.359999999999999],[1397793600,12.220000000000001],[1397880000,12.220000000000001],[1397966400,12.220000000000001],[1398052800,12.220000000000001],[1398139200,12.18],[1398225600,12.27],[1398312000,12.24],[1398398400,12.19],[1398484800,12.220000000000001],[1398571200,12.220000000000001],[1398657600,12.220000000000001],[1398744000,12.109999999999999],[1398830400,12.130000000000001],[1398916800,12.27],[1399003200,12.26],[1399089600,12.35],[1399176000,12.35],[1399262400,12.35],[1399348800,12.380000000000001],[1399435200,12.51],[1399521600,12.359999999999999],[1399608000,12.33],[1399694400,12.33],[1399780800,12.33],[1399867200,12.33],[1399953600,12.32],[1400040000,12.380000000000001],[1400126400,12.49],[1400212800,12.43],[1400299200,12.41],[1400385600,12.41],[1400472000,12.41],[1400558400,12.380000000000001],[1400644800,12.26],[1400731200,12.23],[1400817600,12.210000000000001],[1400904000,12.199999999999999],[1400990400,12.199999999999999],[1401076800,12.199999999999999],[1401163200,12.199999999999999],[1401249600,12.19],[1401336000,12.119999999999999],[1401422400,12.1],[1401508800,12.130000000000001],[1401595200,12.130000000000001],[1401681600,12.130000000000001],[1401768000,12.039999999999999],[1401854400,11.99],[1401940800,11.99],[1402027200,12.16],[1402113600,12.16],[1402200000,12.16],[1402286400,12.16],[1402372800,12.15],[1402459200,12.279999999999999],[1402545600,12.34],[1402632000,12.6],[1402718400,12.51],[1402804800,12.51],[1402891200,12.51],[1402977600,12.529999999999999],[1403064000,12.449999999999999],[1403150400,12.56],[1403236800,12.57],[1403323200,12.5],[1403409600,12.5],[1403496000,12.5],[1403582400,12.539999999999999],[1403668800,12.5],[1403755200,12.59],[1403841600,12.66],[1403928000,12.67],[1404014400,12.67],[1404100800,12.67],[1404187200,12.6],[1404273600,12.65],[1404360000,12.619999999999999],[1404446400,12.529999999999999],[1404532800,12.529999999999999],[1404619200,12.529999999999999],[1404705600,12.529999999999999],[1404792000,12.6],[1404878400,12.67],[1404964800,12.73],[1405051200,12.76],[1405137600,12.77],[1405224000,12.77],[1405310400,12.77],[1405396800,12.74],[1405483200,12.67],[1405569600,12.56],[1405656000,12.58],[1405742400,12.56],[1405828800,12.56],[1405915200,12.56],[1406001600,12.57],[1406088000,12.539999999999999],[1406174400,12.630000000000001],[1406260800,12.390000000000001],[1406347200,12.369999999999999],[1406433600,12.369999999999999],[1406520000,12.369999999999999],[1406606400,12.359999999999999],[1406692800,12.289999999999999],[1406779200,12.24],[1406865600,12.24],[1406952000,12.300000000000001],[1407038400,12.300000000000001],[1407124800,12.300000000000001],[1407211200,12.35],[1407297600,12.25],[1407384000,12.300000000000001],[1407470400,12.279999999999999],[1407556800,12.27],[1407643200,12.27],[1407729600,12.27],[1407816000,12.24],[1407902400,12.210000000000001],[1407988800,12.289999999999999],[1408075200,12.35],[1408161600,12.34],[1408248000,12.34],[1408334400,12.34],[1408420800,12.31],[1408507200,12.26],[1408593600,12.16],[1408680000,12.210000000000001],[1408766400,12.210000000000001],[1408852800,12.210000000000001],[1408939200,12.210000000000001],[1409025600,12.140000000000001],[1409112000,12.09],[1409198400,12.16],[1409284800,12.199999999999999],[1409371200,12.15],[1409457600,12.15],[1409544000,12.15],[1409630400,12.15],[1409716800,12.029999999999999],[1409803200,12.09],[1409889600,12.130000000000001],[1409976000,12.210000000000001],[1410062400,12.210000000000001],[1410148800,12.210000000000001],[1410235200,12.140000000000001],[1410321600,11.99],[1410408000,11.91],[1410494400,11.800000000000001],[1410580800,11.710000000000001],[1410667200,11.710000000000001],[1410753600,11.710000000000001],[1410840000,11.76],[1410926400,11.800000000000001],[1411012800,11.58],[1411099200,11.56],[1411185600,11.56],[1411272000,11.56],[1411358400,11.56],[1411444800,11.529999999999999],[1411531200,11.4],[1411617600,11.470000000000001],[1411704000,11.18],[1411790400,11.09],[1411876800,11.09],[1411963200,11.09],[1412049600,10.9],[1412136000,10.99],[1412222400,11.02],[1412308800,11.25],[1412395200,11.01],[1412481600,11.01],[1412568000,11.01],[1412654400,11.1],[1412740800,11.16],[1412827200,11.25],[1412913600,11.19],[1413000000,11.140000000000001],[1413086400,11.140000000000001],[1413172800,11.140000000000001],[1413259200,11.26],[1413345600,11.26],[1413432000,11.52],[1413518400,11.44],[1413604800,11.390000000000001],[1413691200,11.390000000000001],[1413777600,11.390000000000001],[1413864000,11.470000000000001],[1413950400,11.44],[1414036800,11.449999999999999],[1414123200,11.18],[1414209600,11.25],[1414296000,11.25],[1414382400,11.25],[1414468800,11.34],[1414555200,11.380000000000001],[1414641600,11.24],[1414728000,11.24],[1414814400,11.06],[1414900800,11.06],[1414990800,11.06],[1415077200,10.890000000000001],[1415163600,11.029999999999999],[1415250000,10.859999999999999],[1415336400,10.84],[1415422800,10.93],[1415509200,10.93],[1415595600,10.93],[1415682000,10.93],[1415768400,11],[1415854800,11.19],[1415941200,11.26],[1416027600,11.25],[1416114000,11.25],[1416200400,11.25],[1416286800,11.279999999999999],[1416373200,11.279999999999999],[1416459600,11.08],[1416546000,11.1],[1416632400,11.15],[1416718800,11.15],[1416805200,11.15],[1416891600,11.08],[1416978000,10.92],[1417064400,11.06],[1417150800,11.06],[1417237200,11.07],[1417323600,11.07],[1417410000,11.07],[1417496400,11.09],[1417582800,10.949999999999999],[1417669200,10.84],[1417755600,10.859999999999999],[1417842000,10.720000000000001],[1417928400,10.720000000000001],[1418014800,10.720000000000001],[1418101200,10.65],[1418187600,10.68],[1418274000,10.720000000000001],[1418360400,10.93],[1418446800,10.83],[1418533200,10.83],[1418619600,10.83],[1418706000,10.859999999999999],[1418792400,10.91],[1418878800,10.75],[1418965200,10.83],[1419051600,10.85],[1419138000,10.85],[1419224400,10.85],[1419310800,10.83],[1419397200,10.75],[1419483600,10.81],[1419570000,10.81],[1419656400,10.869999999999999],[1419742800,10.869999999999999],[1419829200,10.869999999999999],[1419915600,10.949999999999999],[1420002000,11.06],[1420088400,11],[1420174800,11.08],[1420261200,11],[1420347600,11],[1420434000,11],[1420520400,11.06],[1420606800,11.300000000000001],[1420693200,11.31],[1420779600,11.390000000000001],[1420866000,11.48],[1420952400,11.48],[1421038800,11.48],[1421125200,11.4],[1421211600,11.34],[1421298000,11.34],[1421384400,11.66],[1421470800,11.56],[1421557200,11.56],[1421643600,11.56],[1421730000,11.56],[1421816400,11.34],[1421902800,11.19],[1421989200,11.16],[1422075600,11.09],[1422162000,11.09],[1422248400,11.09],[1422334800,10.949999999999999],[1422421200,11],[1422507600,11.039999999999999],[1422594000,10.619999999999999],[1422680400,10.710000000000001],[1422766800,10.710000000000001],[1422853200,10.710000000000001],[1422939600,10.75],[1423026000,10.74],[1423112400,10.84],[1423198800,10.779999999999999],[1423285200,10.74],[1423371600,10.74],[1423458000,10.74],[1423544400,10.869999999999999],[1423630800,10.83],[1423717200,10.76],[1423803600,10.82],[1423890000,10.85],[1423976400,10.85],[1424062800,10.85],[1424149200,10.85],[1424235600,11.029999999999999],[1424322000,11.08],[1424408400,11],[1424494800,11.08],[1424581200,11.08],[1424667600,11.08],[1424754000,11.06],[1424840400,10.970000000000001],[1424926800,11.08],[1425013200,11.09],[1425099600,11.15],[1425186000,11.15],[1425272400,11.15],[1425358800,11.050000000000001],[1425445200,11.15],[1425531600,11.27],[1425618000,11.07],[1425704400,10.94],[1425790800,10.94],[1425873600,10.94],[1425960000,10.91],[1426046400,10.73],[1426132800,10.68],[1426219200,11.06],[1426305600,11.039999999999999],[1426392000,11.039999999999999],[1426478400,11.039999999999999],[1426564800,11.1],[1426651200,10.98],[1426737600,11.19],[1426824000,11.109999999999999],[1426910400,11.4],[1426996800,11.4],[1427083200,11.4],[1427169600,11.6],[1427256000,11.630000000000001],[1427342400,11.5],[1427428800,11.460000000000001],[1427515200,11.49],[1427601600,11.49],[1427688000,11.49],[1427774400,11.32],[1427860800,11.279999999999999],[1427947200,11.199999999999999],[1428033600,11.25],[1428120000,11.41],[1428206400,11.41],[1428292800,11.41],[1428379200,11.34],[1428465600,11.24],[1428552000,11.43],[1428638400,11.49],[1428724800,11.5],[1428811200,11.5],[1428897600,11.5],[1428984000,11.279999999999999],[1429070400,11.41],[1429156800,11.5],[1429243200,11.630000000000001],[1429329600,11.67],[1429416000,11.67],[1429502400,11.67],[1429588800,11.57],[1429675200,11.59],[1429761600,11.59],[1429848000,11.390000000000001],[1429934400,11.43],[1430020800,11.43],[1430107200,11.43],[1430193600,11.470000000000001],[1430280000,11.640000000000001],[1430366400,11.529999999999999],[1430452800,11.31],[1430539200,11.119999999999999],[1430625600,11.119999999999999],[1430712000,11.119999999999999],[1430798400,11.16],[1430884800,11.25],[1430971200,11.07],[1431057600,10.960000000000001],[1431144000,10.99],[1431230400,10.99],[1431316800,10.99],[1431403200,10.73],[1431489600,10.74],[1431576000,10.970000000000001],[1431662400,10.98],[1431748800,10.949999999999999],[1431835200,10.949999999999999],[1431921600,10.949999999999999],[1432008000,10.800000000000001],[1432094400,10.789999999999999],[1432180800,10.69],[1432267200,10.710000000000001],[1432353600,10.74],[1432440000,10.74],[1432526400,10.74],[1432612800,10.74],[1432699200,10.58],[1432785600,10.59],[1432872000,10.44],[1432958400,10.289999999999999],[1433044800,10.289999999999999],[1433131200,10.289999999999999],[1433217600,10.27],[1433304000,10.42],[1433390400,10.31],[1433476800,10.25],[1433563200,10.08],[1433649600,10.08],[1433736000,10.08],[1433822400,10.27],[1433908800,10.24],[1433995200,10.369999999999999],[1434081600,10.02],[1434168000,9.9789999999999992],[1434254400,9.9789999999999992],[1434340800,9.9789999999999992],[1434427200,9.984],[1434513600,9.9640000000000004],[1434600000,9.8979999999999997],[1434686400,9.7880000000000003],[1434772800,9.7509999999999994],[1434859200,9.7509999999999994],[1434945600,9.7509999999999994],[1435032000,9.6869999999999994],[1435118400,9.7059999999999995],[1435204800,9.7880000000000003],[1435291200,9.8279999999999994],[1435377600,9.6790000000000003],[1435464000,9.6790000000000003],[1435550400,9.6790000000000003],[1435636800,9.782],[1435723200,9.6639999999999997],[1435809600,9.6329999999999991],[1435896000,9.5609999999999999],[1435982400,9.5609999999999999],[1436068800,9.5609999999999999],[1436155200,9.5609999999999999],[1436241600,9.5090000000000003],[1436328000,9.4939999999999998],[1436414400,9.6549999999999994],[1436500800,9.6669999999999998],[1436587200,9.5310000000000006],[1436673600,9.5310000000000006],[1436760000,9.5310000000000006],[1436846400,9.5220000000000002],[1436932800,9.5370000000000008],[1437019200,9.3539999999999992],[1437105600,9.2330000000000005],[1437192000,9.2650000000000006],[1437278400,9.2650000000000006],[1437364800,9.2650000000000006],[1437451200,9.3620000000000001],[1437537600,9.4800000000000004],[1437624000,9.3699999999999992],[1437710400,9.4290000000000003],[1437796800,9.327],[1437883200,9.327],[1437969600,9.327],[1438056000,9.3699999999999992],[1438142400,9.4979999999999993],[1438228800,9.4760000000000009],[1438315200,9.3610000000000007],[1438401600,9.3490000000000002],[1438488000,9.3490000000000002],[1438574400,9.3490000000000002],[1438660800,9.3780000000000001],[1438747200,9.3290000000000006],[1438833600,9.2289999999999992],[1438920000,9.3200000000000003],[1439006400,9.5109999999999992],[1439092800,9.5109999999999992],[1439179200,9.5109999999999992],[1439265600,9.4100000000000001],[1439352000,9.2249999999999996],[1439438400,9.3729999999999993],[1439524800,9.3030000000000008],[1439611200,9.2569999999999997],[1439697600,9.2569999999999997],[1439784000,9.2569999999999997],[1439870400,9.3490000000000002],[1439956800,9.3520000000000003],[1440043200,9.4100000000000001],[1440129600,9.4019999999999992],[1440216000,9.5199999999999996],[1440302400,9.5199999999999996],[1440388800,9.5199999999999996],[1440475200,9.1329999999999991],[1440561600,9.157],[1440648000,9.0890000000000004],[1440734400,9.1809999999999992],[1440820800,9.1959999999999997],[1440907200,9.1959999999999997],[1440993600,9.1959999999999997],[1441080000,8.9489999999999998],[1441166400,8.9269999999999996],[1441252800,8.9550000000000001],[1441339200,9.0830000000000002],[1441425600,8.9320000000000004],[1441512000,8.9320000000000004],[1441598400,8.9320000000000004],[1441684800,8.9320000000000004],[1441771200,8.9629999999999992],[1441857600,9.0440000000000005],[1441944000,8.859],[1442030400,8.907],[1442116800,8.907],[1442203200,8.907],[1442289600,8.9559999999999995],[1442376000,8.9719999999999995],[1442462400,8.9979999999999993],[1442548800,9.0999999999999996],[1442635200,9.0999999999999996],[1442721600,9.0999999999999996],[1442808000,9.0999999999999996],[1442894400,8.9309999999999992],[1442980800,8.9369999999999994],[1443067200,8.8379999999999992],[1443153600,9.0649999999999995],[1443240000,9.0739999999999998],[1443326400,9.0739999999999998],[1443412800,9.0739999999999998],[1443499200,9.0199999999999996],[1443585600,9.0399999999999991],[1443672000,9.157],[1443758400,9.1509999999999998],[1443844800,9.1699999999999999],[1443931200,9.1699999999999999],[1444017600,9.1699999999999999],[1444104000,9.3119999999999994],[1444190400,9.3629999999999995],[1444276800,9.5020000000000007],[1444363200,9.6129999999999995],[1444449600,9.6620000000000008],[1444536000,9.6620000000000008],[1444622400,9.6620000000000008],[1444708800,9.7509999999999994],[1444795200,9.6349999999999998],[1444881600,9.798],[1444968000,9.9649999999999999],[1445054400,9.8650000000000002],[1445140800,9.8650000000000002],[1445227200,9.8650000000000002],[1445313600,9.8499999999999996],[1445400000,9.7439999999999998],[1445486400,9.7349999999999994],[1445572800,9.8640000000000008],[1445659200,9.8469999999999995],[1445745600,9.8469999999999995],[1445832000,9.8469999999999995],[1445918400,9.923],[1446004800,9.9410000000000007],[1446091200,9.6600000000000001],[1446177600,9.7089999999999996],[1446264000,9.8390000000000004],[1446350400,9.8390000000000004],[1446440400,9.8390000000000004],[1446526800,9.7690000000000001],[1446613200,9.718],[1446699600,9.5359999999999996],[1446786000,9.6289999999999996],[1446872400,9.4619999999999997],[1446958800,9.4619999999999997],[1447045200,9.4619999999999997],[1447131600,9.4900000000000002],[1447218000,9.4510000000000005],[1447304400,9.5069999999999997],[1447390800,9.5],[1447477200,9.5199999999999996],[1447563600,9.5199999999999996],[1447650000,9.5199999999999996],[1447736400,9.4369999999999994],[1447822800,9.4060000000000006],[1447909200,9.3569999999999993],[1447995600,9.5690000000000008],[1448082000,9.6699999999999999],[1448168400,9.6699999999999999],[1448254800,9.6699999999999999],[1448341200,9.5690000000000008],[1448427600,9.6530000000000005],[1448514000,9.7010000000000005],[1448600400,9.7010000000000005],[1448686800,9.6430000000000007],[1448773200,9.6430000000000007],[1448859600,9.6430000000000007],[1448946000,9.7460000000000004],[1449032400,9.9659999999999993],[1449118800,9.8840000000000003],[1449205200,9.8780000000000001],[1449291600,10],[1449378000,10],[1449464400,10],[1449550800,9.8350000000000009],[1449637200,9.8019999999999996],[1449723600,9.8140000000000001],[1449810000,10.07],[1449896400,9.968],[1449982800,9.968],[1450069200,9.968],[1450155600,10.130000000000001],[1450242000,10.130000000000001],[1450328400,10.220000000000001],[1450414800,10.029999999999999],[1450501200,10.18],[1450587600,10.18],[1450674000,10.18],[1450760400,10.25],[1450846800,10.32],[1450933200,10.31],[1451019600,10.4],[1451106000,10.4],[1451192400,10.4],[1451278800,10.4],[1451365200,10.41],[1451451600,10.51],[1451538000,10.449999999999999],[1451624400,10.48],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,10.91],[1452056400,10.84],[1452142800,10.73],[1452229200,10.65],[1452315600,10.52],[1452402000,10.52],[1452488400,10.52],[1452574800,10.539999999999999],[1452661200,10.56],[1452747600,10.539999999999999],[1452834000,10.470000000000001],[1452920400,10.42],[1453006800,10.42],[1453093200,10.42],[1453179600,10.42],[1453266000,10.52],[1453352400,10.4],[1453438800,10.539999999999999],[1453525200,10.470000000000001],[1453611600,10.470000000000001],[1453698000,10.470000000000001],[1453784400,10.449999999999999],[1453870800,10.460000000000001],[1453957200,10.44],[1454043600,10.390000000000001],[1454130000,10.380000000000001],[1454216400,10.380000000000001],[1454302800,10.380000000000001],[1454389200,10.4],[1454475600,10.35],[1454562000,10.74],[1454648400,10.85],[1454734800,10.640000000000001],[1454821200,10.640000000000001],[1454907600,10.640000000000001],[1454994000,10.69],[1455080400,10.67],[1455166800,10.859999999999999],[1455253200,10.91],[1455339600,10.699999999999999],[1455426000,10.699999999999999],[1455512400,10.699999999999999],[1455598800,10.699999999999999],[1455685200,10.68],[1455771600,10.82],[1455858000,10.85],[1455944400,10.85],[1456030800,10.85],[1456117200,10.85],[1456203600,11.130000000000001],[1456290000,11.109999999999999],[1456376400,11.1],[1456462800,11.16],[1456549200,10.93],[1456635600,10.93],[1456722000,10.93],[1456808400,10.869999999999999],[1456894800,10.890000000000001],[1456981200,11.08],[1457067600,11.16],[1457154000,11.300000000000001],[1457240400,11.300000000000001],[1457326800,11.300000000000001],[1457413200,11.25],[1457499600,11.27],[1457586000,11.300000000000001],[1457672400,10.970000000000001],[1457758800,11.15],[1457845200,11.15],[1457928000,11.15],[1458014400,10.98],[1458100800,10.880000000000001],[1458187200,11.07],[1458273600,11.359999999999999],[1458360000,11.199999999999999],[1458446400,11.199999999999999],[1458532800,11.199999999999999],[1458619200,11.19],[1458705600,11.19],[1458792000,11.15],[1458878400,11.119999999999999],[1458964800,11.119999999999999],[1459051200,11.119999999999999],[1459137600,11.119999999999999],[1459224000,11.119999999999999],[1459310400,11.369999999999999],[1459396800,11.529999999999999],[1459483200,11.49],[1459569600,11.52],[1459656000,11.52],[1459742400,11.52],[1459828800,11.35],[1459915200,11.34],[1460001600,11.44],[1460088000,11.390000000000001],[1460174400,11.42],[1460260800,11.42],[1460347200,11.42],[1460433600,11.529999999999999],[1460520000,11.609999999999999],[1460606400,11.65],[1460692800,11.57],[1460779200,11.699999999999999],[1460865600,11.699999999999999],[1460952000,11.699999999999999],[1461038400,11.74],[1461124800,11.890000000000001],[1461211200,11.73],[1461297600,11.6],[1461384000,11.35],[1461470400,11.35],[1461556800,11.35],[1461643200,11.33],[1461729600,11.369999999999999],[1461816000,11.210000000000001],[1461902400,11.58],[1461988800,11.6],[1462075200,11.6],[1462161600,11.6],[1462248000,11.68],[1462334400,11.470000000000001],[1462420800,11.41],[1462507200,11.460000000000001],[1462593600,11.35],[1462680000,11.35],[1462766400,11.35],[1462852800,11.16],[1462939200,11.09],[1463025600,11.24],[1463112000,11.19],[1463198400,11.16],[1463284800,11.16],[1463371200,11.16],[1463457600,11.17],[1463544000,11.220000000000001],[1463630400,11.01],[1463716800,11.050000000000001],[1463803200,11.1],[1463889600,11.1],[1463976000,11.1],[1464062400,11.16],[1464148800,11.029999999999999],[1464235200,11.06],[1464321600,11.01],[1464408000,10.99],[1464494400,10.99],[1464580800,10.99],[1464667200,10.99],[1464753600,11.119999999999999],[1464840000,11.300000000000001],[1464926400,11.31],[1465012800,11.65],[1465099200,11.65],[1465185600,11.65],[1465272000,11.56],[1465358400,11.65],[1465444800,11.76],[1465531200,12.039999999999999],[1465617600,11.94],[1465704000,11.94],[1465790400,11.94],[1465876800,11.960000000000001],[1465963200,11.94],[1466049600,12.029999999999999],[1466136000,12.109999999999999],[1466222400,12.1],[1466308800,12.1],[1466395200,12.1],[1466481600,12.109999999999999],[1466568000,12.19],[1466654400,12.279999999999999],[1466740800,12.380000000000001],[1466827200,12.779999999999999],[1466913600,12.779999999999999],[1467000000,12.779999999999999],[1467086400,12.539999999999999],[1467172800,12.529999999999999],[1467259200,12.73],[1467345600,12.789999999999999],[1467432000,12.890000000000001],[1467518400,12.890000000000001],[1467604800,12.890000000000001],[1467691200,12.890000000000001],[1467777600,13.02],[1467864000,13.050000000000001],[1467950400,13.33],[1468036800,13.6],[1468123200,13.6],[1468209600,13.6],[1468296000,13.25],[1468382400,13.31],[1468468800,13.23],[1468555200,12.949999999999999],[1468641600,12.82],[1468728000,12.82],[1468814400,12.82],[1468900800,12.699999999999999],[1468987200,12.609999999999999],[1469073600,12.48],[1469160000,12.449999999999999],[1469246400,12.529999999999999],[1469332800,12.529999999999999],[1469419200,12.529999999999999],[1469505600,12.529999999999999],[1469592000,12.720000000000001],[1469678400,12.710000000000001],[1469764800,12.710000000000001],[1469851200,13.220000000000001],[1469937600,13.220000000000001],[1470024000,13.220000000000001],[1470110400,13.140000000000001],[1470196800,13.27],[1470283200,13.07],[1470369600,13.23],[1470456000,13.199999999999999],[1470542400,13.199999999999999],[1470628800,13.199999999999999],[1470715200,13.18],[1470801600,13.24],[1470888000,13.390000000000001],[1470974400,13.359999999999999],[1471060800,13.32],[1471147200,13.32],[1471233600,13.32],[1471320000,13.369999999999999],[1471406400,13.5],[1471492800,13.369999999999999],[1471579200,13.449999999999999],[1471665600,13.380000000000001],[1471752000,13.380000000000001],[1471838400,13.380000000000001],[1471924800,13.43],[1472011200,13.470000000000001],[1472097600,13.48],[1472184000,13.470000000000001],[1472270400,13.25],[1472356800,13.25],[1472443200,13.25],[1472529600,13.35],[1472616000,13.210000000000001],[1472702400,13.27],[1472788800,13.300000000000001],[1472875200,13.27],[1472961600,13.27],[1473048000,13.27],[1473134400,13.27],[1473220800,13.619999999999999],[1473307200,13.77],[1473393600,13.58],[1473480000,13.44],[1473566400,13.44],[1473652800,13.44],[1473739200,13.51],[1473825600,13.23],[1473912000,13.33],[1473998400,13.449999999999999],[1474084800,13.41],[1474171200,13.41],[1474257600,13.41],[1474344000,13.59],[1474430400,13.640000000000001],[1474516800,13.789999999999999],[1474603200,13.619999999999999],[1474689600,13.5],[1474776000,13.5],[1474862400,13.5],[1474948800,13.66],[1475035200,13.75],[1475121600,13.630000000000001],[1475208000,13.58],[1475294400,13.609999999999999],[1475380800,13.609999999999999],[1475467200,13.609999999999999],[1475553600,13.630000000000001],[1475640000,13.44],[1475726400,13.27],[1475812800,13.26],[1475899200,13.4],[1475985600,13.4],[1476072000,13.4],[1476158400,13.33],[1476244800,13.25],[1476331200,13.25],[1476417600,13.31],[1476504000,13.32],[1476590400,13.32],[1476676800,13.32],[1476763200,13.44],[1476849600,13.609999999999999],[1476936000,13.779999999999999],[1477022400,13.67],[1477108800,13.630000000000001],[1477195200,13.630000000000001],[1477281600,13.630000000000001],[1477368000,13.56],[1477454400,13.66],[1477540800,13.6],[1477627200,13.48],[1477713600,13.57],[1477800000,13.57],[1477886400,13.57],[1477972800,13.529999999999999],[1478059200,13.619999999999999],[1478145600,13.98],[1478232000,14.06],[1478318400,14.01],[1478404800,14.01],[1478494800,14.01],[1478581200,14],[1478667600,14.16],[1478754000,13.859999999999999],[1478840400,13.57],[1478926800,13.279999999999999],[1479013200,13.279999999999999],[1479099600,13.279999999999999],[1479186000,13.26],[1479272400,13.19],[1479358800,13.109999999999999],[1479445200,13],[1479531600,12.9],[1479618000,12.9],[1479704400,12.9],[1479790800,12.890000000000001],[1479877200,12.970000000000001],[1479963600,12.81],[1480050000,12.81],[1480136400,12.880000000000001],[1480222800,12.880000000000001],[1480309200,12.880000000000001],[1480395600,13.01],[1480482000,13.130000000000001],[1480568400,12.859999999999999],[1480654800,12.800000000000001],[1480741200,12.93],[1480827600,12.93],[1480914000,12.93],[1481000400,12.880000000000001],[1481086800,12.85],[1481173200,12.949999999999999],[1481259600,13.06],[1481346000,12.93],[1481432400,12.93],[1481518800,12.93],[1481605200,12.99],[1481691600,13.029999999999999],[1481778000,12.869999999999999],[1481864400,12.67],[1481950800,12.390000000000001],[1482037200,12.390000000000001],[1482123600,12.390000000000001],[1482210000,12.42],[1482296400,12.35],[1482382800,12.33],[1482469200,12.35],[1482555600,12.27],[1482642000,12.27],[1482728400,12.27],[1482814800,12.27],[1482901200,12.33],[1482987600,12.449999999999999],[1483074000,12.51],[1483160400,12.42],[1483246800,12.42],[1483333200,12.42],[1483419600,12.42],[1483506000,12.4],[1483592400,11.119999999999999],[1483678800,11.27],[1483765200,11.17],[1483851600,11.17],[1483938000,11.17],[1484024400,11.35],[1484110800,11.32],[1484197200,11.48],[1484283600,11.65],[1484370000,11.67],[1484456400,11.67],[1484542800,11.67],[1484629200,11.67],[1484715600,11.84],[1484802000,11.76],[1484888400,11.77],[1484974800,11.710000000000001],[1485061200,11.710000000000001],[1485147600,11.710000000000001],[1485234000,11.800000000000001],[1485320400,11.859999999999999],[1485406800,11.82],[1485493200,11.800000000000001],[1485579600,11.82],[1485666000,11.82],[1485752400,11.82],[1485838800,11.93],[1485925200,12.01],[1486011600,11.859999999999999],[1486098000,11.99],[1486184400,12.050000000000001],[1486270800,12.050000000000001],[1486357200,12.050000000000001],[1486443600,12.109999999999999],[1486530000,12.1],[1486616400,12.050000000000001],[1486702800,11.82],[1486789200,11.880000000000001],[1486875600,11.880000000000001],[1486962000,11.880000000000001],[1487048400,11.81],[1487134800,11.81],[1487221200,11.960000000000001],[1487307600,11.94],[1487394000,11.890000000000001],[1487480400,11.890000000000001],[1487566800,11.890000000000001],[1487653200,11.890000000000001],[1487739600,11.869999999999999],[1487826000,11.949999999999999],[1487912400,12.029999999999999],[1487998800,11.99],[1488085200,11.99],[1488171600,11.99],[1488258000,11.98],[1488344400,12.01],[1488430800,11.880000000000001],[1488517200,11.66],[1488603600,11.56],[1488690000,11.56],[1488776400,11.56],[1488862800,11.5],[1488949200,11.460000000000001],[1489035600,11.34],[1489122000,11.23],[1489208400,11.27],[1489294800,11.27],[1489377600,11.27],[1489464000,11.289999999999999],[1489550400,11.33],[1489636800,11.56],[1489723200,11.380000000000001],[1489809600,11.529999999999999],[1489896000,11.529999999999999],[1489982400,11.529999999999999],[1490068800,11.609999999999999],[1490155200,11.539999999999999],[1490241600,11.59],[1490328000,11.5],[1490414400,11.51],[1490500800,11.51],[1490587200,11.51],[1490673600,11.460000000000001],[1490760000,11.470000000000001],[1490846400,11.57],[1490932800,11.52],[1491019200,11.52],[1491105600,11.52],[1491192000,11.52],[1491278400,11.52],[1491364800,11.449999999999999],[1491451200,11.44],[1491537600,11.449999999999999],[1491624000,11.390000000000001],[1491710400,11.390000000000001],[1491796800,11.390000000000001],[1491883200,11.449999999999999],[1491969600,11.460000000000001],[1492056000,11.35],[1492142400,11.630000000000001],[1492228800,11.630000000000001],[1492315200,11.630000000000001],[1492401600,11.630000000000001],[1492488000,11.6],[1492574400,11.52],[1492660800,11.43],[1492747200,11.44],[1492833600,11.49],[1492920000,11.49],[1493006400,11.49],[1493092800,11.390000000000001],[1493179200,11.130000000000001],[1493265600,10.960000000000001],[1493352000,10.949999999999999],[1493438400,10.92],[1493524800,10.92],[1493611200,10.92],[1493697600,11.029999999999999],[1493784000,11.050000000000001],[1493870400,10.880000000000001],[1493956800,10.77],[1494043200,10.880000000000001],[1494129600,10.880000000000001],[1494216000,10.880000000000001],[1494302400,10.92],[1494388800,10.869999999999999],[1494475200,10.970000000000001],[1494561600,10.83],[1494648000,10.83],[1494734400,10.83],[1494820800,10.83],[1494907200,10.83],[1494993600,10.800000000000001],[1495080000,10.91],[1495166400,10.82],[1495252800,10.859999999999999],[1495339200,10.859999999999999],[1495425600,10.859999999999999],[1495512000,10.99],[1495598400,11.06],[1495684800,11.09],[1495771200,11.06],[1495857600,11.199999999999999],[1495944000,11.199999999999999],[1496030400,11.199999999999999],[1496116800,11.199999999999999],[1496203200,11.289999999999999],[1496289600,11.23],[1496376000,11.140000000000001],[1496462400,11.300000000000001],[1496548800,11.300000000000001],[1496635200,11.300000000000001],[1496721600,11.34],[1496808000,11.460000000000001],[1496894400,11.48],[1496980800,11.550000000000001],[1497067200,11.609999999999999],[1497153600,11.609999999999999],[1497240000,11.609999999999999],[1497326400,11.630000000000001],[1497412800,11.65],[1497499200,11.779999999999999],[1497585600,11.66],[1497672000,11.75],[1497758400,11.75],[1497844800,11.75],[1497931200,11.699999999999999],[1498017600,11.76],[1498104000,11.69],[1498190400,11.77],[1498276800,11.779999999999999],[1498363200,11.779999999999999],[1498449600,11.779999999999999],[1498536000,11.800000000000001],[1498622400,11.630000000000001],[1498708800,11.640000000000001],[1498795200,11.6],[1498881600,11.66],[1498968000,11.66],[1499054400,11.66],[1499140800,11.619999999999999],[1499227200,11.619999999999999],[1499313600,11.58],[1499400000,11.5],[1499486400,11.539999999999999],[1499572800,11.539999999999999],[1499659200,11.539999999999999],[1499745600,11.550000000000001],[1499832000,11.460000000000001],[1499918400,11.59],[1500004800,11.73],[1500091200,11.76],[1500177600,11.76],[1500264000,11.76],[1500350400,11.699999999999999],[1500436800,11.81],[1500523200,11.859999999999999],[1500609600,11.949999999999999],[1500696000,11.99],[1500782400,11.99],[1500868800,11.99],[1500955200,11.949999999999999],[1501041600,11.92],[1501128000,12.08],[1501214400,12.16],[1501300800,12.23],[1501387200,12.23],[1501473600,12.23],[1501560000,12.17],[1501646400,12.08],[1501732800,11.970000000000001],[1501819200,12.01],[1501905600,12.01],[1501992000,12.01],[1502078400,12.01],[1502164800,11.869999999999999],[1502251200,11.85],[1502337600,11.81],[1502424000,11.75],[1502510400,11.789999999999999],[1502596800,11.789999999999999],[1502683200,11.789999999999999],[1502769600,11.77],[1502856000,11.640000000000001],[1502942400,11.81],[1503028800,11.800000000000001],[1503115200,11.880000000000001],[1503201600,11.880000000000001],[1503288000,11.880000000000001],[1503374400,11.869999999999999],[1503460800,11.81],[1503547200,11.69],[1503633600,11.65],[1503720000,11.65],[1503806400,11.65],[1503892800,11.65],[1503979200,11.65],[1504065600,11.609999999999999],[1504152000,11.51],[1504238400,11.48],[1504324800,11.48],[1504411200,11.48],[1504497600,11.48],[1504584000,11.48],[1504670400,11.65],[1504756800,11.51],[1504843200,11.539999999999999],[1504929600,11.640000000000001],[1505016000,11.640000000000001],[1505102400,11.640000000000001],[1505188800,11.58],[1505275200,11.630000000000001],[1505361600,11.529999999999999],[1505448000,11.44],[1505534400,11.5],[1505620800,11.5],[1505707200,11.5],[1505793600,11.43],[1505880000,11.56],[1505966400,11.68],[1506052800,11.52],[1506139200,11.58],[1506225600,11.58],[1506312000,11.58],[1506398400,11.51],[1506484800,11.35],[1506571200,11.4],[1506657600,11.42],[1506744000,11.369999999999999],[1506830400,11.369999999999999],[1506916800,11.369999999999999],[1507003200,11.41],[1507089600,11.31],[1507176000,11.359999999999999],[1507262400,11.279999999999999],[1507348800,11.23],[1507435200,11.23],[1507521600,11.23],[1507608000,11.15],[1507694400,11.119999999999999],[1507780800,11.119999999999999],[1507867200,11.26],[1507953600,11.41],[1508040000,11.41],[1508126400,11.41],[1508212800,11.369999999999999],[1508299200,11.4],[1508385600,11.32],[1508472000,11.050000000000001],[1508558400,10.94],[1508644800,10.94],[1508731200,10.94],[1508817600,10.949999999999999],[1508904000,10.81],[1508990400,10.67],[1509076800,10.69],[1509163200,10.800000000000001],[1509249600,10.800000000000001],[1509336000,10.800000000000001],[1509422400,10.779999999999999],[1509508800,10.67],[1509595200,10.789999999999999],[1509681600,10.9],[1509768000,10.880000000000001],[1509854400,10.880000000000001],[1509944400,10.880000000000001],[1510030800,10.93],[1510117200,10.85],[1510203600,10.93],[1510290000,10.960000000000001],[1510376400,10.869999999999999],[1510462800,10.869999999999999],[1510549200,10.869999999999999],[1510635600,10.83],[1510722000,10.720000000000001],[1510808400,10.69],[1510894800,10.67],[1510981200,10.57],[1511067600,10.57],[1511154000,10.57],[1511240400,10.56],[1511326800,10.640000000000001],[1511413200,10.710000000000001],[1511499600,10.710000000000001],[1511586000,10.640000000000001],[1511672400,10.640000000000001],[1511758800,10.640000000000001],[1511845200,10.74],[1511931600,10.73],[1512018000,10.66],[1512104400,10.48],[1512190800,10.609999999999999],[1512277200,10.609999999999999],[1512363600,10.609999999999999],[1512450000,10.550000000000001],[1512536400,10.640000000000001],[1512622800,10.67],[1512709200,10.51],[1512795600,10.539999999999999],[1512882000,10.539999999999999],[1512968400,10.539999999999999],[1513054800,10.720000000000001],[1513141200,10.789999999999999],[1513227600,10.960000000000001],[1513314000,10.94],[1513400400,10.970000000000001],[1513486800,10.970000000000001],[1513573200,10.970000000000001],[1513659600,10.94],[1513746000,10.9],[1513832400,10.859999999999999],[1513918800,10.960000000000001],[1514005200,10.99],[1514091600,10.99],[1514178000,10.99],[1514264400,10.99],[1514350800,11.039999999999999],[1514437200,11.1],[1514523600,11.119999999999999],[1514610000,11.08],[1514696400,11.08],[1514782800,11.08],[1514869200,11.08],[1514955600,11.09],[1515042000,11.119999999999999],[1515128400,11.210000000000001],[1515214800,11.24],[1515301200,11.24],[1515387600,11.24],[1515474000,11.27],[1515560400,11.300000000000001],[1515646800,11.380000000000001],[1515733200,11.52],[1515819600,11.390000000000001],[1515906000,11.390000000000001],[1515992400,11.390000000000001],[1516078800,11.390000000000001],[1516165200,11.4],[1516251600,11.449999999999999],[1516338000,11.449999999999999],[1516424400,11.43],[1516510800,11.43],[1516597200,11.43],[1516683600,11.449999999999999],[1516770000,11.51],[1516856400,11.609999999999999],[1516942800,11.390000000000001],[1517029200,11.470000000000001],[1517115600,11.470000000000001],[1517202000,11.470000000000001],[1517288400,11.42],[1517374800,11.4],[1517461200,11.4],[1517547600,11.369999999999999],[1517634000,11.199999999999999],[1517720400,11.199999999999999],[1517806800,11.199999999999999],[1517893200,11.210000000000001],[1517979600,11.279999999999999],[1518066000,11.25],[1518152400,11.16],[1518238800,11.25],[1518325200,11.25],[1518411600,11.25],[1518498000,11.25],[1518584400,11.31],[1518670800,11.460000000000001],[1518757200,11.52],[1518843600,11.529999999999999],[1518930000,11.529999999999999],[1519016400,11.529999999999999],[1519102800,11.529999999999999],[1519189200,11.460000000000001],[1519275600,11.43],[1519362000,11.470000000000001],[1519448400,11.390000000000001],[1519534800,11.390000000000001],[1519621200,11.390000000000001],[1519707600,11.42],[1519794000,11.26],[1519880400,11.300000000000001],[1519966800,11.380000000000001],[1520053200,11.300000000000001],[1520139600,11.300000000000001],[1520226000,11.300000000000001],[1520312400,11.27],[1520398800,11.4],[1520485200,11.4],[1520571600,11.43],[1520658000,11.470000000000001],[1520744400,11.470000000000001],[1520827200,11.470000000000001],[1520913600,11.470000000000001],[1521000000,11.49],[1521086400,11.51],[1521172800,11.41],[1521259200,11.26],[1521345600,11.26],[1521432000,11.26],[1521518400,11.31],[1521604800,11.19],[1521691200,11.23],[1521777600,11.25],[1521864000,11.300000000000001],[1521950400,11.300000000000001],[1522036800,11.300000000000001],[1522123200,11.33],[1522209600,11.279999999999999],[1522296000,11.19],[1522382400,11.26],[1522468800,11.26],[1522555200,11.26],[1522641600,11.26],[1522728000,11.23],[1522814400,11.34],[1522900800,11.449999999999999],[1522987200,11.380000000000001],[1523073600,11.33],[1523160000,11.33],[1523246400,11.33],[1523332800,11.42],[1523419200,11.539999999999999],[1523505600,11.5],[1523592000,11.56],[1523678400,11.48],[1523764800,11.48],[1523851200,11.48],[1523937600,11.48],[1524024000,11.470000000000001],[1524110400,11.470000000000001],[1524196800,11.369999999999999],[1524283200,11.25],[1524369600,11.25],[1524456000,11.25],[1524542400,11.130000000000001],[1524628800,11.050000000000001],[1524715200,10.94],[1524801600,10.99],[1524888000,11.08],[1524974400,11.08],[1525060800,11.08],[1525147200,10.99],[1525233600,10.949999999999999],[1525320000,10.99],[1525406400,11.1],[1525492800,11.08],[1525579200,11.08],[1525665600,11.08],[1525752000,11.09],[1525838400,10.970000000000001],[1525924800,11.01],[1526011200,10.99],[1526097600,10.98],[1526184000,10.98],[1526270400,10.98],[1526356800,10.85],[1526443200,10.73],[1526529600,10.85],[1526616000,10.779999999999999],[1526702400,10.869999999999999],[1526788800,10.869999999999999],[1526875200,10.869999999999999],[1526961600,10.93],[1527048000,10.92],[1527134400,10.970000000000001],[1527220800,11.01],[1527307200,11.01],[1527393600,11.01],[1527480000,11.01],[1527566400,11.01],[1527652800,11.01],[1527739200,11.18],[1527825600,11.19],[1527912000,11.130000000000001],[1527998400,11.130000000000001],[1528084800,11.130000000000001],[1528171200,11.27],[1528257600,11.19],[1528344000,11.199999999999999],[1528430400,11.15],[1528516800,11.199999999999999],[1528603200,11.199999999999999],[1528689600,11.199999999999999],[1528776000,11.140000000000001],[1528862400,11.109999999999999],[1528948800,11.1],[1529035200,11.119999999999999],[1529121600,11.01],[1529208000,11.01],[1529294400,11.01],[1529380800,10.98],[1529467200,10.94],[1529553600,10.85],[1529640000,10.869999999999999],[1529726400,10.94],[1529812800,10.94],[1529899200,10.94],[1529985600,10.880000000000001],[1530072000,10.81],[1530158400,10.74],[1530244800,10.65],[1530331200,10.609999999999999],[1530417600,10.609999999999999],[1530504000,10.609999999999999],[1530590400,10.48],[1530676800,10.58],[1530763200,10.58],[1530849600,10.640000000000001],[1530936000,10.74],[1531022400,10.74],[1531108800,10.74],[1531195200,10.77],[1531281600,10.74],[1531368000,10.57],[1531454400,10.609999999999999],[1531540800,10.58],[1531627200,10.58],[1531713600,10.58],[1531800000,10.58],[1531886400,10.630000000000001],[1531972800,10.69],[1532059200,10.58],[1532145600,10.710000000000001],[1532232000,10.710000000000001],[1532318400,10.710000000000001],[1532404800,10.65],[1532491200,10.699999999999999],[1532577600,10.77],[1532664000,10.68],[1532750400,10.710000000000001],[1532836800,10.710000000000001],[1532923200,10.710000000000001],[1533009600,10.74],[1533096000,10.73],[1533182400,10.67],[1533268800,10.609999999999999],[1533355200,10.68],[1533441600,10.68],[1533528000,10.68],[1533614400,10.65],[1533700800,10.65],[1533787200,10.720000000000001],[1533873600,10.449999999999999],[1533960000,10.390000000000001],[1534046400,10.390000000000001],[1534132800,10.390000000000001],[1534219200,10.369999999999999],[1534305600,10.369999999999999],[1534392000,10.369999999999999],[1534478400,10.42],[1534564800,10.52],[1534651200,10.52],[1534737600,10.52],[1534824000,10.5],[1534910400,10.550000000000001],[1534996800,10.529999999999999],[1535083200,10.4],[1535169600,10.51],[1535256000,10.51],[1535342400,10.51],[1535428800,10.49],[1535515200,10.5],[1535601600,10.41],[1535688000,10.279999999999999],[1535774400,10.220000000000001],[1535860800,10.220000000000001],[1535947200,10.220000000000001],[1536033600,10.220000000000001],[1536120000,10.140000000000001],[1536206400,10.18],[1536292800,10.199999999999999],[1536379200,10.06],[1536465600,10.06],[1536552000,10.06],[1536638400,10.01],[1536724800,9.9700000000000006],[1536811200,10.09],[1536897600,10.050000000000001],[1536984000,10.029999999999999],[1537070400,10.029999999999999],[1537156800,10.029999999999999],[1537243200,10.039999999999999],[1537329600,10.07],[1537416000,10.17],[1537502400,10.23],[1537588800,10.26],[1537675200,10.26],[1537761600,10.26],[1537848000,10.18],[1537934400,10.17],[1538020800,10.220000000000001],[1538107200,10.17],[1538193600,10.220000000000001],[1538280000,10.220000000000001],[1538366400,10.220000000000001],[1538452800,10.220000000000001],[1538539200,10.19],[1538625600,10.039999999999999],[1538712000,9.9269999999999996],[1538798400,9.8200000000000003],[1538884800,9.8200000000000003],[1538971200,9.8200000000000003],[1539057600,9.8919999999999995],[1539144000,9.9169999999999998],[1539230400,9.8979999999999997],[1539316800,9.9960000000000004],[1539403200,9.9969999999999999],[1539489600,9.9969999999999999],[1539576000,9.9969999999999999],[1539662400,10.09],[1539748800,10.17],[1539835200,10.140000000000001],[1539921600,10.16],[1540008000,10.210000000000001],[1540094400,10.210000000000001],[1540180800,10.210000000000001],[1540267200,10.15],[1540353600,10.17],[1540440000,10.140000000000001],[1540526400,10.17],[1540612800,10.19],[1540699200,10.19],[1540785600,10.19],[1540872000,10.19],[1540958400,10.300000000000001],[1541044800,10.210000000000001],[1541131200,10.449999999999999],[1541217600,10.43],[1541304000,10.43],[1541394000,10.43],[1541480400,10.470000000000001],[1541566800,10.44],[1541653200,10.69],[1541739600,10.640000000000001],[1541826000,10.640000000000001],[1541912400,10.640000000000001],[1541998800,10.640000000000001],[1542085200,10.68],[1542171600,10.69],[1542258000,10.779999999999999],[1542344400,10.94],[1542430800,11.02],[1542517200,11.02],[1542603600,11.02],[1542690000,10.869999999999999],[1542776400,10.800000000000001],[1542862800,10.890000000000001],[1542949200,10.890000000000001],[1543035600,10.779999999999999],[1543122000,10.779999999999999],[1543208400,10.779999999999999],[1543294800,10.779999999999999],[1543381200,10.800000000000001],[1543467600,10.98],[1543554000,10.960000000000001],[1543640400,11.02],[1543726800,11.02],[1543813200,11.02],[1543899600,11.140000000000001],[1543986000,11.17],[1544072400,11.039999999999999],[1544158800,10.949999999999999],[1544245200,10.93],[1544331600,10.93],[1544418000,10.93],[1544504400,10.98],[1544590800,11.029999999999999],[1544677200,10.94],[1544763600,10.94],[1544850000,10.859999999999999],[1544936400,10.859999999999999],[1545022800,10.859999999999999],[1545109200,10.85],[1545195600,10.93],[1545282000,10.82],[1545368400,10.74],[1545454800,10.630000000000001],[1545541200,10.630000000000001],[1545627600,10.630000000000001],[1545714000,10.619999999999999],[1545800400,10.619999999999999],[1545886800,10.66],[1545973200,10.550000000000001],[1546059600,10.59],[1546146000,10.59],[1546232400,10.59],[1546318800,10.6],[1546405200,11.08],[1546491600,11.06],[1546578000,11.16],[1546664400,11.27],[1546750800,11.27],[1546837200,11.27],[1546923600,11.23],[1547010000,11.199999999999999],[1547096400,11.33],[1547182800,11.34],[1547269200,11.449999999999999],[1547355600,11.449999999999999],[1547442000,11.449999999999999],[1547528400,11.42],[1547614800,11.44],[1547701200,11.359999999999999],[1547787600,11.300000000000001],[1547874000,11.26],[1547960400,11.26],[1548046800,11.26],[1548133200,11.26],[1548219600,11.18],[1548306000,11.289999999999999],[1548392400,11.24],[1548478800,11.380000000000001],[1548565200,11.380000000000001],[1548651600,11.380000000000001],[1548738000,11.34],[1548824400,11.359999999999999],[1548910800,11.6],[1548997200,11.609999999999999],[1549083600,11.57],[1549170000,11.57],[1549256400,11.57],[1549342800,11.539999999999999],[1549429200,11.6],[1549515600,11.43],[1549602000,11.25],[1549688400,11.24],[1549774800,11.24],[1549861200,11.24],[1549947600,11.23],[1550034000,11.23],[1550120400,11.4],[1550206800,11.5],[1550293200,11.550000000000001],[1550379600,11.550000000000001],[1550466000,11.550000000000001],[1550552400,11.550000000000001],[1550638800,11.52],[1550725200,11.48],[1550811600,11.31],[1550898000,11.41],[1550984400,11.41],[1551070800,11.41],[1551157200,11.49],[1551243600,11.49],[1551330000,11.32],[1551416400,11.199999999999999],[1551502800,11.19],[1551589200,11.19],[1551675600,11.19],[1551762000,11.26],[1551848400,11.24],[1551934800,11.15],[1552021200,11.199999999999999],[1552107600,11.34],[1552194000,11.34],[1552276800,11.34],[1552363200,11.359999999999999],[1552449600,11.460000000000001],[1552536000,11.369999999999999],[1552622400,11.26],[1552708800,11.32],[1552795200,11.32],[1552881600,11.32],[1552968000,11.33],[1553054400,11.32],[1553140800,11.44],[1553227200,11.43],[1553313600,11.43],[1553400000,11.43],[1553486400,11.43],[1553572800,11.51],[1553659200,11.529999999999999],[1553745600,11.26],[1553832000,11.289999999999999],[1553918400,11.359999999999999],[1554004800,11.359999999999999],[1554091200,11.359999999999999],[1554177600,11.33],[1554264000,11.17],[1554350400,11.25],[1554436800,11.23],[1554523200,11.16],[1554609600,11.16],[1554696000,11.16],[1554782400,11.18],[1554868800,11.199999999999999],[1554955200,11.27],[1555041600,11.16],[1555128000,11.25],[1555214400,11.25],[1555300800,11.25],[1555387200,11.23],[1555473600,11.25],[1555560000,11.18],[1555646400,11.119999999999999],[1555732800,11.119999999999999],[1555819200,11.119999999999999],[1555905600,11.119999999999999],[1555992000,11.109999999999999],[1556078400,11.07],[1556164800,10.91],[1556251200,11.029999999999999],[1556337600,11.1],[1556424000,11.1],[1556510400,11.1],[1556596800,11.109999999999999],[1556683200,11.1],[1556769600,10.949999999999999],[1556856000,10.949999999999999],[1556942400,10.970000000000001],[1557028800,10.970000000000001],[1557115200,10.970000000000001],[1557201600,10.93],[1557288000,10.949999999999999],[1557374400,10.9],[1557460800,10.94],[1557547200,10.93],[1557633600,10.93],[1557720000,10.93],[1557806400,10.859999999999999],[1557892800,10.880000000000001],[1557979200,10.869999999999999],[1558065600,10.82],[1558152000,10.779999999999999],[1558238400,10.779999999999999],[1558324800,10.779999999999999],[1558411200,10.82],[1558497600,10.75],[1558584000,10.75],[1558670400,10.800000000000001],[1558756800,10.859999999999999],[1558843200,10.859999999999999],[1558929600,10.859999999999999],[1559016000,10.859999999999999],[1559102400,10.890000000000001],[1559188800,10.84],[1559275200,10.83],[1559361600,10.92],[1559448000,10.92],[1559534400,10.92],[1559620800,11.01],[1559707200,11.029999999999999],[1559793600,11.039999999999999],[1559880000,11.029999999999999],[1559966400,11.09],[1560052800,11.09],[1560139200,11.09],[1560225600,10.970000000000001],[1560312000,10.91],[1560398400,10.9],[1560484800,10.9],[1560571200,10.76],[1560657600,10.76],[1560744000,10.76],[1560830400,10.77],[1560916800,10.859999999999999],[1561003200,10.85],[1561089600,10.93],[1561176000,10.859999999999999],[1561262400,10.859999999999999],[1561348800,10.859999999999999],[1561435200,10.93],[1561521600,11.02],[1561608000,11.109999999999999],[1561694400,11.17],[1561780800,11.199999999999999],[1561867200,11.199999999999999],[1561953600,11.199999999999999],[1562040000,11.130000000000001],[1562126400,11.17],[1562212800,11.300000000000001],[1562299200,11.300000000000001],[1562385600,11.1],[1562472000,11.1],[1562558400,11.1],[1562644800,11.109999999999999],[1562731200,11.050000000000001],[1562817600,11.119999999999999],[1562904000,11.18],[1562990400,11.26],[1563076800,11.26],[1563163200,11.26],[1563249600,11.34],[1563336000,11.34],[1563422400,11.41],[1563508800,11.48],[1563595200,11.460000000000001],[1563681600,11.460000000000001],[1563768000,11.460000000000001],[1563854400,11.460000000000001],[1563940800,11.34],[1564027200,11.31],[1564113600,11.199999999999999],[1564200000,11.16],[1564286400,11.16],[1564372800,11.16],[1564459200,11.18],[1564545600,11.15],[1564632000,11.039999999999999],[1564718400,11.050000000000001],[1564804800,10.98],[1564891200,10.98],[1564977600,10.98],[1565064000,10.93],[1565150400,10.9],[1565236800,10.779999999999999],[1565323200,10.859999999999999],[1565409600,10.83],[1565496000,10.83],[1565582400,10.83],[1565668800,10.76],[1565755200,10.779999999999999],[1565841600,10.75],[1565928000,10.789999999999999],[1566014400,10.75],[1566100800,10.75],[1566187200,10.75],[1566273600,10.710000000000001],[1566360000,10.710000000000001],[1566446400,10.69],[1566532800,10.59],[1566619200,10.619999999999999],[1566705600,10.619999999999999],[1566792000,10.619999999999999],[1566878400,10.640000000000001],[1566964800,10.58],[1567051200,10.529999999999999],[1567137600,10.48],[1567224000,10.5],[1567310400,10.5],[1567396800,10.5],[1567483200,10.5],[1567569600,10.630000000000001],[1567656000,10.619999999999999],[1567742400,10.619999999999999],[1567828800,10.779999999999999],[1567915200,10.779999999999999],[1568001600,10.779999999999999],[1568088000,10.76],[1568174400,10.73],[1568260800,10.73],[1568347200,10.67],[1568433600,10.58],[1568520000,10.58],[1568606400,10.58],[1568692800,10.550000000000001],[1568779200,10.52],[1568865600,10.460000000000001],[1568952000,10.390000000000001],[1569038400,10.31],[1569124800,10.31],[1569211200,10.31],[1569297600,10.41],[1569384000,10.48],[1569470400,10.390000000000001],[1569556800,10.470000000000001],[1569643200,10.44],[1569729600,10.44],[1569816000,10.44],[1569902400,10.4],[1569988800,10.32],[1570075200,10.4],[1570161600,10.48],[1570248000,10.52],[1570334400,10.52],[1570420800,10.52],[1570507200,10.44],[1570593600,10.48],[1570680000,10.470000000000001],[1570766400,10.460000000000001],[1570852800,10.43],[1570939200,10.43],[1571025600,10.43],[1571112000,10.359999999999999],[1571198400,10.26],[1571284800,10.24],[1571371200,10.35],[1571457600,10.4],[1571544000,10.4],[1571630400,10.4],[1571716800,10.44],[1571803200,10.49],[1571889600,10.52],[1571976000,10.44],[1572062400,10.4],[1572148800,10.4],[1572235200,10.4],[1572321600,10.369999999999999],[1572408000,10.41],[1572494400,10.390000000000001],[1572580800,10.51],[1572667200,10.539999999999999],[1572753600,10.539999999999999],[1572843600,10.539999999999999],[1572930000,10.470000000000001],[1573016400,10.470000000000001],[1573102800,10.449999999999999],[1573189200,10.470000000000001],[1573275600,10.390000000000001],[1573362000,10.390000000000001],[1573448400,10.390000000000001],[1573534800,10.44],[1573621200,10.369999999999999],[1573707600,10.529999999999999],[1573794000,10.4],[1573880400,10.470000000000001],[1573966800,10.470000000000001],[1574053200,10.470000000000001],[1574139600,10.449999999999999],[1574226000,10.539999999999999],[1574312400,10.49],[1574398800,10.470000000000001],[1574485200,10.529999999999999],[1574571600,10.529999999999999],[1574658000,10.529999999999999],[1574744400,10.49],[1574830800,10.550000000000001],[1574917200,10.529999999999999],[1575003600,10.529999999999999],[1575090000,10.51],[1575176400,10.51],[1575262800,10.51],[1575349200,10.68],[1575435600,10.699999999999999],[1575522000,10.699999999999999],[1575608400,10.710000000000001],[1575694800,10.789999999999999],[1575781200,10.789999999999999],[1575867600,10.789999999999999],[1575954000,10.74],[1576040400,10.68],[1576126800,10.82],[1576213200,10.789999999999999],[1576299600,10.73],[1576386000,10.73],[1576472400,10.73],[1576558800,10.74],[1576645200,10.710000000000001],[1576731600,10.74],[1576818000,10.85],[1576904400,10.880000000000001],[1576990800,10.880000000000001],[1577077200,10.880000000000001],[1577163600,10.970000000000001],[1577250000,10.99],[1577336400,10.99],[1577422800,11.02],[1577509200,11.06],[1577595600,11.06],[1577682000,11.06],[1577768400,11.109999999999999],[1577854800,11.09],[1577941200,11.08],[1578027600,11.039999999999999],[1578114000,11],[1578200400,11],[1578286800,11],[1578373200,10.92],[1578459600,10.869999999999999],[1578546000,10.9],[1578632400,10.789999999999999],[1578718800,10.880000000000001],[1578805200,10.880000000000001],[1578891600,10.880000000000001],[1578978000,10.85],[1579064400,10.800000000000001],[1579150800,10.77],[1579237200,10.81],[1579323600,10.789999999999999],[1579410000,10.789999999999999],[1579496400,10.789999999999999],[1579582800,10.789999999999999],[1579669200,10.74],[1579755600,10.710000000000001],[1579842000,10.75],[1579928400,10.800000000000001],[1580014800,10.800000000000001],[1580101200,10.800000000000001],[1580187600,10.640000000000001],[1580274000,10.630000000000001],[1580360400,10.640000000000001],[1580446800,10.48],[1580533200,10.380000000000001],[1580619600,10.380000000000001],[1580706000,10.380000000000001],[1580792400,10.44],[1580878800,10.48],[1580965200,10.5],[1581051600,10.48],[1581138000,10.359999999999999],[1581224400,10.359999999999999],[1581310800,10.359999999999999],[1581397200,10.34],[1581483600,10.359999999999999],[1581570000,10.52],[1581656400,10.470000000000001],[1581742800,10.460000000000001],[1581829200,10.460000000000001],[1581915600,10.460000000000001],[1582002000,10.460000000000001],[1582088400,10.369999999999999],[1582174800,10.31],[1582261200,10.19],[1582347600,10.199999999999999],[1582434000,10.199999999999999],[1582520400,10.199999999999999],[1582606800,10.19],[1582693200,10.15],[1582779600,10.09],[1582866000,10.09],[1582952400,10],[1583038800,10],[1583125200,10],[1583211600,9.9440000000000008],[1583298000,10.039999999999999],[1583384400,10.039999999999999],[1583470800,10.02],[1583557200,10.119999999999999],[1583643600,10.119999999999999],[1583726400,10.119999999999999],[1583812800,10.07],[1583899200,9.8919999999999995],[1583985600,9.9800000000000004],[1584072000,9.7200000000000006],[1584158400,9.4629999999999992],[1584244800,9.4629999999999992],[1584331200,9.4629999999999992],[1584417600,9.5039999999999996],[1584504000,9.2959999999999994],[1584590400,9],[1584676800,9],[1584763200,8.9149999999999991],[1584849600,8.9149999999999991],[1584936000,8.9149999999999991],[1585022400,8.9090000000000007],[1585108800,9.0730000000000004],[1585195200,9.1340000000000003],[1585281600,9.3800000000000008],[1585368000,9.5030000000000001],[1585454400,9.5030000000000001],[1585540800,9.5030000000000001],[1585627200,9.407],[1585713600,9.3239999999999998],[1585800000,9.2829999999999995],[1585886400,9.2840000000000007],[1585972800,9.1969999999999992],[1586059200,9.1969999999999992],[1586145600,9.1969999999999992],[1586232000,9.3629999999999995],[1586318400,9.4610000000000003],[1586404800,9.5540000000000003],[1586491200,9.6319999999999997],[1586577600,9.6319999999999997],[1586664000,9.6319999999999997],[1586750400,9.6319999999999997],[1586836800,9.7759999999999998],[1586923200,9.7140000000000004],[1587009600,9.5030000000000001],[1587096000,9.4710000000000001],[1587182400,9.6170000000000009],[1587268800,9.6170000000000009],[1587355200,9.6170000000000009],[1587441600,9.6690000000000005],[1587528000,9.5079999999999991],[1587614400,9.5199999999999996],[1587700800,9.7080000000000002],[1587787200,9.6669999999999998],[1587873600,9.6669999999999998],[1587960000,9.6669999999999998],[1588046400,9.798],[1588132800,9.8219999999999992],[1588219200,9.9770000000000003],[1588305600,9.8889999999999993],[1588392000,9.6639999999999997],[1588478400,9.6639999999999997],[1588564800,9.6639999999999997],[1588651200,9.7100000000000009],[1588737600,9.8279999999999994],[1588824000,9.7520000000000007],[1588910400,9.8979999999999997],[1588996800,9.9879999999999995],[1589083200,9.9879999999999995],[1589169600,9.9879999999999995],[1589256000,9.8379999999999992],[1589342400,9.8979999999999997],[1589428800,9.6780000000000008],[1589515200,9.6799999999999997],[1589601600,9.5800000000000001],[1589688000,9.5800000000000001],[1589774400,9.5800000000000001],[1589860800,9.7859999999999996],[1589947200,9.9199999999999999],[1590033600,10.01],[1590120000,9.9600000000000009],[1590206400,9.9199999999999999],[1590292800,9.9199999999999999],[1590379200,9.9199999999999999],[1590465600,9.9199999999999999],[1590552000,10.19],[1590638400,10.07],[1590724800,10.140000000000001],[1590811200,10.07],[1590897600,10.07],[1590984000,10.07],[1591070400,10.300000000000001],[1591156800,10.44],[1591243200,10.57],[1591329600,10.56],[1591416000,10.69],[1591502400,10.69],[1591588800,10.69],[1591675200,10.84],[1591761600,10.68],[1591848000,10.76],[1591934400,10.470000000000001],[1592020800,10.550000000000001],[1592107200,10.550000000000001],[1592193600,10.550000000000001],[1592280000,10.630000000000001],[1592366400,10.58],[1592452800,10.640000000000001],[1592539200,10.59],[1592625600,10.6],[1592712000,10.6],[1592798400,10.6],[1592884800,10.710000000000001],[1592971200,10.720000000000001],[1593057600,10.529999999999999],[1593144000,10.58],[1593230400,10.59],[1593316800,10.59],[1593403200,10.59],[1593489600,10.58],[1593576000,10.640000000000001],[1593662400,10.67],[1593748800,10.75],[1593835200,10.75],[1593921600,10.75],[1594008000,10.75],[1594094400,10.859999999999999],[1594180800,10.81],[1594267200,10.84],[1594353600,10.84],[1594440000,10.85],[1594526400,10.85],[1594612800,10.85],[1594699200,10.81],[1594785600,10.73],[1594872000,10.859999999999999],[1594958400,10.76],[1595044800,10.81],[1595131200,10.81],[1595217600,10.81],[1595304000,10.800000000000001],[1595390400,10.970000000000001],[1595476800,10.970000000000001],[1595563200,10.880000000000001],[1595649600,10.869999999999999],[1595736000,10.869999999999999],[1595822400,10.869999999999999],[1595908800,10.94],[1595995200,10.890000000000001],[1596081600,10.859999999999999],[1596168000,10.84],[1596254400,10.720000000000001],[1596340800,10.720000000000001],[1596427200,10.720000000000001],[1596513600,10.699999999999999],[1596600000,10.710000000000001],[1596686400,10.73],[1596772800,10.82],[1596859200,10.66],[1596945600,10.66],[1597032000,10.66],[1597118400,10.66],[1597204800,10.640000000000001],[1597291200,10.6],[1597377600,10.49],[1597464000,10.51],[1597550400,10.51],[1597636800,10.51],[1597723200,10.51],[1597809600,10.6],[1597896000,10.630000000000001],[1597982400,10.460000000000001],[1598068800,10.539999999999999],[1598155200,10.539999999999999],[1598241600,10.539999999999999],[1598328000,10.51],[1598414400,10.52],[1598500800,10.66],[1598587200,10.710000000000001],[1598673600,10.94],[1598760000,10.94],[1598846400,10.94],[1598932800,10.93],[1599019200,10.949999999999999],[1599105600,11],[1599192000,10.85],[1599278400,10.93],[1599364800,10.93],[1599451200,10.93],[1599537600,10.93],[1599624000,10.77],[1599710400,10.880000000000001],[1599796800,10.890000000000001],[1599883200,10.9],[1599969600,10.9],[1600056000,10.9],[1600142400,10.99],[1600228800,11.029999999999999],[1600315200,11.07],[1600401600,11.109999999999999],[1600488000,11.16],[1600574400,11.16],[1600660800,11.16],[1600747200,10.960000000000001],[1600833600,10.93],[1600920000,10.710000000000001],[1601006400,10.710000000000001],[1601092800,10.699999999999999],[1601179200,10.699999999999999],[1601265600,10.699999999999999],[1601352000,10.710000000000001],[1601438400,10.75],[1601524800,10.82],[1601611200,10.9],[1601697600,10.859999999999999],[1601784000,10.859999999999999],[1601870400,10.859999999999999],[1601956800,10.800000000000001],[1602043200,10.73],[1602129600,10.69],[1602216000,10.699999999999999],[1602302400,10.85],[1602388800,10.85],[1602475200,10.85],[1602561600,10.81],[1602648000,10.84],[1602734400,10.859999999999999],[1602820800,10.73],[1602907200,10.75],[1602993600,10.75],[1603080000,10.75],[1603166400,10.699999999999999],[1603252800,10.630000000000001],[1603339200,10.77],[1603425600,10.83],[1603512000,10.84],[1603598400,10.84],[1603684800,10.84],[1603771200,10.859999999999999],[1603857600,10.93],[1603944000,10.83],[1604030400,10.789999999999999],[1604116800,10.77],[1604203200,10.77],[1604293200,10.77],[1604379600,10.85],[1604466000,10.93],[1604552400,11.01],[1604638800,11.130000000000001],[1604725200,11.1],[1604811600,11.1],[1604898000,11.1],[1604984400,11.23],[1605070800,11.210000000000001],[1605157200,11.359999999999999],[1605243600,11.279999999999999],[1605330000,11.26],[1605416400,11.26],[1605502800,11.26],[1605589200,11.4],[1605675600,11.380000000000001],[1605762000,11.48],[1605848400,11.449999999999999],[1605934800,11.5],[1606021200,11.5],[1606107600,11.5],[1606194000,11.42],[1606280400,11.539999999999999],[1606366800,11.6],[1606453200,11.6],[1606539600,11.66],[1606626000,11.66],[1606712400,11.66],[1606798800,11.609999999999999],[1606885200,11.609999999999999],[1606971600,11.6],[1607058000,11.640000000000001],[1607144400,11.550000000000001],[1607230800,11.550000000000001],[1607317200,11.550000000000001],[1607403600,11.58],[1607490000,11.550000000000001],[1607576400,11.529999999999999],[1607662800,11.720000000000001],[1607749200,11.77],[1607835600,11.77],[1607922000,11.77],[1608008400,11.73],[1608094800,11.720000000000001],[1608181200,11.69],[1608267600,11.81],[1608354000,11.800000000000001],[1608440400,11.800000000000001],[1608526800,11.800000000000001],[1608613200,11.74],[1608699600,11.640000000000001],[1608786000,11.710000000000001],[1608872400,11.779999999999999],[1608958800,11.779999999999999],[1609045200,11.779999999999999],[1609131600,11.779999999999999],[1609218000,11.73],[1609304400,11.82],[1609390800,11.93],[1609477200,11.93],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.07],[1609909200,11.24],[1609995600,11.289999999999999],[1610082000,11.25],[1610168400,11.199999999999999],[1610254800,11.199999999999999],[1610341200,11.199999999999999],[1610427600,11.1],[1610514000,11.18],[1610600400,11.130000000000001],[1610686800,11.210000000000001],[1610773200,11.07],[1610859600,11.07],[1610946000,11.07],[1611032400,11.07],[1611118800,10.960000000000001],[1611205200,11.119999999999999],[1611291600,11.130000000000001],[1611378000,11.08],[1611464400,11.08],[1611550800,11.08],[1611637200,11.109999999999999],[1611723600,11.210000000000001],[1611810000,11.039999999999999],[1611896400,11.07],[1611982800,11.029999999999999],[1612069200,11.029999999999999],[1612155600,11.029999999999999],[1612242000,11.06],[1612328400,11.029999999999999],[1612414800,11.140000000000001],[1612501200,11.050000000000001],[1612587600,11.119999999999999],[1612674000,11.119999999999999],[1612760400,11.119999999999999],[1612846800,11.18],[1612933200,11.19],[1613019600,11.109999999999999],[1613106000,11.140000000000001],[1613192400,11.130000000000001],[1613278800,11.130000000000001],[1613365200,11.130000000000001],[1613451600,11.130000000000001],[1613538000,11.08],[1613624400,11.07],[1613710800,11.1],[1613797200,11.300000000000001],[1613883600,11.300000000000001],[1613970000,11.300000000000001],[1614056400,11.390000000000001],[1614142800,11.42],[1614229200,11.550000000000001],[1614315600,11.5],[1614402000,11.140000000000001],[1614488400,11.140000000000001],[1614574800,11.140000000000001],[1614661200,11.27],[1614747600,11.34],[1614834000,11.26],[1614920400,11.15],[1615006800,11.1],[1615093200,11.1],[1615179600,11.1],[1615266000,11.039999999999999],[1615352400,11.09],[1615438800,11.140000000000001],[1615525200,11.18],[1615611600,11.08],[1615698000,11.08],[1615780800,11.08],[1615867200,11.130000000000001],[1615953600,11.119999999999999],[1616040000,11.199999999999999],[1616126400,11.08],[1616212800,11.1],[1616299200,11.1],[1616385600,11.1],[1616472000,11.09],[1616558400,10.779999999999999],[1616644800,10.74],[1616731200,10.69],[1616817600,10.75],[1616904000,10.75],[1616990400,10.75],[1617076800,10.77],[1617163200,10.73],[1617249600,10.74],[1617336000,10.779999999999999],[1617422400,10.779999999999999],[1617508800,10.779999999999999],[1617595200,10.779999999999999],[1617681600,10.84],[1617768000,10.82],[1617854400,10.73],[1617940800,10.83],[1618027200,10.789999999999999],[1618113600,10.789999999999999],[1618200000,10.789999999999999],[1618286400,10.74],[1618372800,10.800000000000001],[1618459200,11.01],[1618545600,11.1],[1618632000,11],[1618718400,11],[1618804800,11],[1618891200,11.039999999999999],[1618977600,11.01],[1619064000,11.119999999999999],[1619150400,11.029999999999999],[1619236800,11.08],[1619323200,11.08],[1619409600,11.08],[1619496000,11.18],[1619582400,11.08],[1619668800,11.17],[1619755200,11.119999999999999],[1619841600,10.98],[1619928000,10.98],[1620014400,10.98],[1620100800,11.07],[1620187200,10.92],[1620273600,11.09],[1620360000,11.1],[1620446400,11.18],[1620532800,11.18],[1620619200,11.18],[1620705600,11.109999999999999],[1620792000,11.119999999999999],[1620878400,10.890000000000001],[1620964800,10.93],[1621051200,11.039999999999999],[1621137600,11.039999999999999],[1621224000,11.039999999999999],[1621310400,10.960000000000001],[1621396800,10.99],[1621483200,10.82],[1621569600,10.890000000000001],[1621656000,10.82],[1621742400,10.82],[1621828800,10.82],[1621915200,10.93],[1622001600,10.94],[1622088000,11.08],[1622174400,11.039999999999999],[1622260800,10.960000000000001],[1622347200,10.960000000000001],[1622433600,10.960000000000001],[1622520000,10.960000000000001],[1622606400,10.99],[1622692800,10.949999999999999],[1622779200,10.73],[1622865600,10.91],[1622952000,10.91],[1623038400,10.91],[1623124800,10.949999999999999],[1623211200,10.869999999999999],[1623297600,10.84],[1623384000,10.880000000000001],[1623470400,10.75],[1623556800,10.75],[1623643200,10.75],[1623729600,10.75],[1623816000,10.710000000000001],[1623902400,10.619999999999999],[1623988800,10.59],[1624075200,10.5],[1624161600,10.5],[1624248000,10.5],[1624334400,10.57],[1624420800,10.619999999999999],[1624507200,10.640000000000001],[1624593600,10.699999999999999],[1624680000,10.710000000000001],[1624766400,10.710000000000001],[1624852800,10.710000000000001],[1624939200,10.68],[1625025600,10.58],[1625112000,10.58],[1625198400,10.529999999999999],[1625284800,10.619999999999999],[1625371200,10.619999999999999],[1625457600,10.619999999999999],[1625544000,10.619999999999999],[1625630400,10.66],[1625716800,10.67],[1625803200,10.48],[1625889600,10.57],[1625976000,10.57],[1626062400,10.57],[1626148800,10.52],[1626235200,10.48],[1626321600,10.65],[1626408000,10.550000000000001],[1626494400,10.619999999999999],[1626580800,10.619999999999999],[1626667200,10.619999999999999],[1626753600,10.470000000000001],[1626840000,10.470000000000001],[1626926400,10.52],[1627012800,10.56],[1627099200,10.539999999999999],[1627185600,10.539999999999999],[1627272000,10.539999999999999],[1627358400,10.550000000000001],[1627444800,10.460000000000001],[1627531200,10.41],[1627617600,10.52],[1627704000,10.42],[1627790400,10.42],[1627876800,10.42],[1627963200,10.460000000000001],[1628049600,10.550000000000001],[1628136000,10.619999999999999],[1628222400,10.640000000000001],[1628308800,10.57],[1628395200,10.57],[1628481600,10.57],[1628568000,10.550000000000001],[1628654400,10.6],[1628740800,10.66],[1628827200,10.58],[1628913600,10.66],[1629000000,10.66],[1629086400,10.66],[1629172800,10.6],[1629259200,10.380000000000001],[1629345600,10.34],[1629432000,10.23],[1629518400,10.23],[1629604800,10.23],[1629691200,10.23],[1629777600,10.34],[1629864000,10.449999999999999],[1629950400,10.5],[1630036800,10.460000000000001],[1630123200,10.57],[1630209600,10.57],[1630296000,10.57],[1630382400,10.57],[1630468800,10.67],[1630555200,10.710000000000001],[1630641600,10.789999999999999],[1630728000,10.9],[1630814400,10.9],[1630900800,10.9],[1630987200,10.9],[1631073600,10.779999999999999],[1631160000,10.800000000000001],[1631246400,10.800000000000001],[1631332800,10.82],[1631419200,10.82],[1631505600,10.82],[1631592000,10.800000000000001],[1631678400,10.75],[1631764800,10.779999999999999],[1631851200,10.77],[1631937600,10.710000000000001],[1632024000,10.710000000000001],[1632110400,10.710000000000001],[1632196800,10.68],[1632283200,10.640000000000001],[1632369600,10.640000000000001],[1632456000,10.76],[1632542400,10.619999999999999],[1632628800,10.619999999999999],[1632715200,10.619999999999999],[1632801600,10.640000000000001],[1632888000,10.539999999999999],[1632974400,10.390000000000001],[1633060800,10.5],[1633147200,10.57],[1633233600,10.57],[1633320000,10.57],[1633406400,10.58],[1633492800,10.57],[1633579200,10.5],[1633665600,10.529999999999999],[1633752000,10.51],[1633838400,10.51],[1633924800,10.51],[1634011200,10.52],[1634097600,10.529999999999999],[1634184000,10.529999999999999],[1634270400,10.67],[1634356800,10.710000000000001],[1634443200,10.710000000000001],[1634529600,10.710000000000001],[1634616000,10.75],[1634702400,10.9],[1634788800,10.99],[1634875200,10.869999999999999],[1634961600,10.869999999999999],[1635048000,10.869999999999999],[1635134400,10.869999999999999],[1635220800,10.949999999999999],[1635307200,10.93],[1635393600,10.98],[1635480000,10.970000000000001],[1635566400,10.970000000000001],[1635652800,10.970000000000001],[1635739200,10.970000000000001],[1635825600,10.98],[1635912000,10.81],[1635998400,10.880000000000001],[1636084800,10.84],[1636171200,10.869999999999999],[1636257600,10.869999999999999],[1636347600,10.869999999999999],[1636434000,10.970000000000001],[1636520400,10.869999999999999],[1636606800,10.789999999999999],[1636693200,10.710000000000001],[1636779600,10.76],[1636866000,10.76],[1636952400,10.76],[1637038800,10.800000000000001],[1637125200,10.699999999999999],[1637211600,10.67],[1637298000,10.73],[1637384400,10.68],[1637470800,10.68],[1637557200,10.68],[1637643600,10.619999999999999],[1637730000,10.609999999999999],[1637816400,10.44],[1637902800,10.44],[1637989200,10.32],[1638075600,10.32],[1638162000,10.32],[1638248400,10.300000000000001],[1638334800,10.31],[1638421200,10.31],[1638507600,10.279999999999999],[1638594000,10.140000000000001],[1638680400,10.140000000000001],[1638766800,10.140000000000001],[1638853200,10.16],[1638939600,10.279999999999999],[1639026000,10.32],[1639112400,10.300000000000001],[1639198800,10.289999999999999],[1639285200,10.289999999999999],[1639371600,10.289999999999999],[1639458000,10.220000000000001],[1639544400,10.18],[1639630800,10.210000000000001],[1639717200,10.25],[1639803600,10.19],[1639890000,10.19],[1639976400,10.19],[1640062800,10.130000000000001],[1640149200,10.220000000000001],[1640235600,10.31],[1640322000,10.33],[1640408400,10.33],[1640494800,10.33],[1640581200,10.33],[1640667600,10.27],[1640754000,10.25],[1640840400,10.26],[1640926800,10.279999999999999],[1641013200,10.300000000000001],[1641099600,11.08],[1641186000,11.08],[1641272400,10.970000000000001],[1641358800,11],[1641445200,10.94],[1641531600,10.84],[1641618000,10.880000000000001],[1641704400,10.880000000000001],[1641790800,10.880000000000001],[1641877200,10.890000000000001],[1641963600,10.92],[1642050000,11.06],[1642136400,11.09],[1642222800,10.949999999999999],[1642309200,10.949999999999999],[1642395600,10.949999999999999],[1642482000,10.949999999999999],[1642568400,10.91],[1642654800,10.98],[1642741200,10.960000000000001],[1642827600,10.800000000000001],[1642914000,10.800000000000001],[1643000400,10.800000000000001],[1643086800,10.75],[1643173200,10.800000000000001],[1643259600,10.73],[1643346000,10.56],[1643432400,10.449999999999999],[1643518800,10.449999999999999],[1643605200,10.449999999999999],[1643691600,10.550000000000001],[1643778000,10.65],[1643864400,10.630000000000001],[1643950800,10.619999999999999],[1644037200,10.51],[1644123600,10.51],[1644210000,10.51],[1644296400,10.6],[1644382800,10.59],[1644469200,10.720000000000001],[1644555600,10.66],[1644642000,10.619999999999999],[1644728400,10.619999999999999],[1644814800,10.619999999999999],[1644901200,10.58],[1644987600,10.619999999999999],[1645074000,10.720000000000001],[1645160400,10.75],[1645246800,10.76],[1645333200,10.76],[1645419600,10.76],[1645506000,10.76],[1645592400,10.869999999999999],[1645678800,10.960000000000001],[1645765200,10.83],[1645851600,10.970000000000001],[1645938000,10.970000000000001],[1646024400,10.970000000000001],[1646110800,11.02],[1646197200,11.050000000000001],[1646283600,11.119999999999999],[1646370000,11.199999999999999],[1646456400,11.48],[1646542800,11.48],[1646629200,11.48],[1646715600,11.42],[1646802000,11.359999999999999],[1646888400,11.33],[1646974800,11.5],[1647061200,11.33],[1647147600,11.33],[1647230400,11.33],[1647316800,11.140000000000001],[1647403200,11.18],[1647489600,11.289999999999999],[1647576000,11.43],[1647662400,11.460000000000001],[1647748800,11.460000000000001],[1647835200,11.460000000000001],[1647921600,11.4],[1648008000,11.550000000000001],[1648094400,11.640000000000001],[1648180800,11.550000000000001],[1648267200,11.59],[1648353600,11.59],[1648440000,11.59],[1648526400,11.42],[1648612800,11.5],[1648699200,11.529999999999999],[1648785600,11.460000000000001],[1648872000,11.43],[1648958400,11.43],[1649044800,11.43],[1649131200,11.58],[1649217600,11.630000000000001],[1649304000,11.49],[1649390400,11.44],[1649476800,11.31],[1649563200,11.31],[1649649600,11.31],[1649736000,11.24],[1649822400,11.359999999999999],[1649908800,11.119999999999999],[1649995200,11.17],[1650081600,11.17],[1650168000,11.17],[1650254400,11.17],[1650340800,11],[1650427200,11.01],[1650513600,11.17],[1650600000,11.01],[1650686400,10.800000000000001],[1650772800,10.800000000000001],[1650859200,10.800000000000001],[1650945600,10.800000000000001],[1651032000,10.800000000000001],[1651118400,10.75],[1651204800,10.609999999999999],[1651291200,10.539999999999999],[1651377600,10.539999999999999],[1651464000,10.539999999999999],[1651550400,10.470000000000001],[1651636800,10.52],[1651723200,10.73],[1651809600,10.529999999999999],[1651896000,10.51],[1651982400,10.51],[1652068800,10.51],[1652155200,10.31],[1652241600,10.24],[1652328000,10.279999999999999],[1652414400,10.19],[1652500800,10.27],[1652587200,10.27],[1652673600,10.27],[1652760000,10.380000000000001],[1652846400,10.369999999999999],[1652932800,10.31],[1653019200,10.44],[1653105600,10.42],[1653192000,10.42],[1653278400,10.42],[1653364800,10.529999999999999],[1653451200,10.5],[1653537600,10.56],[1653624000,10.529999999999999],[1653710400,10.67],[1653796800,10.67],[1653883200,10.67],[1653969600,10.67],[1654056000,10.609999999999999],[1654142400,10.6],[1654228800,10.720000000000001],[1654315200,10.619999999999999],[1654401600,10.619999999999999],[1654488000,10.619999999999999],[1654574400,10.56],[1654660800,10.56],[1654747200,10.44],[1654833600,10.32],[1654920000,10.34],[1655006400,10.34],[1655092800,10.34],[1655179200,10.17],[1655265600,10.07],[1655352000,10.210000000000001],[1655438400,10.33],[1655524800,10.140000000000001],[1655611200,10.140000000000001],[1655697600,10.140000000000001],[1655784000,10.140000000000001],[1655870400,10.15],[1655956800,10],[1656043200,10.01],[1656129600,10.1],[1656216000,10.1],[1656302400,10.1],[1656388800,10.02],[1656475200,9.9339999999999993],[1656561600,9.8840000000000003],[1656648000,9.9580000000000002],[1656734400,9.9079999999999995],[1656820800,9.9079999999999995],[1656907200,9.9079999999999995],[1656993600,9.9079999999999995],[1657080000,9.8979999999999997],[1657166400,9.9039999999999999],[1657252800,9.9749999999999996],[1657339200,9.9890000000000008],[1657425600,9.9890000000000008],[1657512000,9.9890000000000008],[1657598400,9.8580000000000005],[1657684800,9.9190000000000005],[1657771200,9.9060000000000006],[1657857600,9.8949999999999996],[1657944000,9.9309999999999992],[1658030400,9.9309999999999992],[1658116800,9.9309999999999992],[1658203200,9.9090000000000007],[1658289600,10.02],[1658376000,10.050000000000001],[1658462400,10.050000000000001],[1658548800,10.1],[1658635200,10.1],[1658721600,10.1],[1658808000,10.140000000000001],[1658894400,10.09],[1658980800,10.119999999999999],[1659067200,10.199999999999999],[1659153600,10.23],[1659240000,10.23],[1659326400,10.23],[1659412800,10.32],[1659499200,10.16],[1659585600,10.19],[1659672000,10.27],[1659758400,10.109999999999999],[1659844800,10.109999999999999],[1659931200,10.109999999999999],[1660017600,10.220000000000001],[1660104000,10.18],[1660190400,10.470000000000001],[1660276800,10.52],[1660363200,10.6],[1660449600,10.6],[1660536000,10.6],[1660622400,10.42],[1660708800,10.359999999999999],[1660795200,10.199999999999999],[1660881600,10.18],[1660968000,10],[1661054400,10],[1661140800,10],[1661227200,10.050000000000001],[1661313600,10.15],[1661400000,10.1],[1661486400,10.210000000000001],[1661572800,10],[1661659200,10],[1661745600,10],[1661832000,10.02],[1661918400,9.9879999999999995],[1662004800,9.9689999999999994],[1662091200,9.8629999999999995],[1662177600,9.9779999999999998],[1662264000,9.9779999999999998],[1662350400,9.9779999999999998],[1662436800,9.9779999999999998],[1662523200,9.75],[1662609600,9.7439999999999998],[1662696000,9.7029999999999994],[1662782400,9.8119999999999994],[1662868800,9.8119999999999994],[1662955200,9.8119999999999994],[1663041600,9.827],[1663128000,9.5489999999999995],[1663214400,9.5890000000000004],[1663300800,9.5060000000000002],[1663387200,9.5719999999999992],[1663473600,9.5719999999999992],[1663560000,9.5719999999999992],[1663646400,9.4969999999999999],[1663732800,9.3900000000000006],[1663819200,9.4290000000000003],[1663905600,9.3759999999999994],[1663992000,9.2360000000000007],[1664078400,9.2360000000000007],[1664164800,9.2360000000000007],[1664251200,9.0790000000000006],[1664337600,9.0589999999999993],[1664424000,9.1769999999999996],[1664510400,9.0449999999999999],[1664596800,8.8300000000000001],[1664683200,8.8300000000000001],[1664769600,8.8300000000000001],[1664856000,9.0739999999999998],[1664942400,8.9960000000000004],[1665028800,9.0700000000000003],[1665115200,8.9260000000000002],[1665201600,8.8680000000000003],[1665288000,8.8680000000000003],[1665374400,8.8680000000000003],[1665460800,8.7650000000000006],[1665547200,8.8040000000000003],[1665633600,8.8109999999999999],[1665720000,8.8279999999999994],[1665806400,8.6560000000000006],[1665892800,8.6560000000000006],[1665979200,8.6560000000000006],[1666065600,8.7449999999999992],[1666152000,8.8320000000000007],[1666238400,8.8499999999999996],[1666324800,8.8680000000000003],[1666411200,9.0429999999999993],[1666497600,9.0429999999999993],[1666584000,9.0429999999999993],[1666670400,8.8849999999999998],[1666756800,8.9779999999999998],[1666843200,9.1170000000000009],[1666929600,9.1699999999999999],[1667016000,9.0800000000000001],[1667102400,9.0800000000000001],[1667188800,9.0800000000000001],[1667275200,9.1240000000000006],[1667361600,9.1950000000000003],[1667448000,9.2650000000000006],[1667534400,9.1639999999999997],[1667620800,9.4269999999999996],[1667707200,9.4269999999999996],[1667797200,9.4269999999999996],[1667883600,9.3569999999999993],[1667970000,9.4109999999999996],[1668056400,9.2579999999999991],[1668142800,9.5009999999999994],[1668229200,9.6780000000000008],[1668315600,9.6780000000000008],[1668402000,9.6780000000000008],[1668488400,9.6600000000000001],[1668574800,9.7880000000000003],[1668661200,9.7230000000000008],[1668747600,9.6649999999999991],[1668834000,9.7309999999999999],[1668920400,9.7309999999999999],[1669006800,9.7309999999999999],[1669093200,9.6059999999999999],[1669179600,9.6989999999999998],[1669266000,9.859],[1669352400,9.859],[1669438800,9.8539999999999992],[1669525200,9.8539999999999992],[1669611600,9.8539999999999992],[1669698000,9.7249999999999996],[1669784400,9.8350000000000009],[1669870800,10.029999999999999],[1669957200,10.15],[1670043600,10.220000000000001],[1670130000,10.220000000000001],[1670216400,10.220000000000001],[1670302800,9.9860000000000007],[1670389200,9.9990000000000006],[1670475600,10.08],[1670562000,10.1],[1670648400,10.19],[1670734800,10.19],[1670821200,10.19],[1670907600,10.08],[1670994000,10.27],[1671080400,10.16],[1671166800,9.9489999999999998],[1671253200,10.07],[1671339600,10.07],[1671426000,10.07],[1671512400,10.01],[1671598800,10.07],[1671685200,9.9830000000000005],[1671771600,9.8789999999999996],[1671858000,9.9890000000000008],[1671944400,9.9890000000000008],[1672030800,9.9890000000000008],[1672117200,9.9890000000000008],[1672203600,9.9510000000000005],[1672290000,10.01],[1672376400,10.09],[1672462800,10.119999999999999],[1672549200,10.119999999999999],[1672635600,10.119999999999999],[1672722000,10.119999999999999],[1672808400,10],[1672894800,11.140000000000001],[1672981200,11.029999999999999],[1673067600,11.279999999999999],[1673154000,11.279999999999999],[1673240400,11.279999999999999],[1673326800,11.289999999999999],[1673413200,11.24],[1673499600,11.279999999999999],[1673586000,11.4],[1673672400,11.4],[1673758800,11.4],[1673845200,11.4],[1673931600,11.4],[1674018000,11.5],[1674104400,11.42],[1674190800,11.289999999999999],[1674277200,11.48],[1674363600,11.48],[1674450000,11.48],[1674536400,11.51],[1674622800,11.619999999999999],[1674709200,11.539999999999999],[1674795600,11.56],[1674882000,11.59],[1674968400,11.59],[1675054800,11.59],[1675141200,11.529999999999999],[1675227600,11.48],[1675314000,11.539999999999999],[1675400400,11.57],[1675486800,11.220000000000001],[1675573200,11.220000000000001],[1675659600,11.220000000000001],[1675746000,11.130000000000001],[1675832400,11.220000000000001],[1675918800,11.17],[1676005200,11.19],[1676091600,11.18],[1676178000,11.18],[1676264400,11.18],[1676350800,11.25],[1676437200,11.199999999999999],[1676523600,11.050000000000001],[1676610000,11.029999999999999],[1676696400,10.949999999999999],[1676782800,10.949999999999999],[1676869200,10.949999999999999],[1676955600,10.949999999999999],[1677042000,10.84],[1677128400,10.869999999999999],[1677214800,10.92],[1677301200,10.76],[1677387600,10.76],[1677474000,10.76],[1677560400,10.699999999999999],[1677646800,10.779999999999999],[1677733200,10.92],[1677819600,10.869999999999999],[1677906000,10.859999999999999],[1677992400,10.859999999999999],[1678078800,10.859999999999999],[1678165200,10.710000000000001],[1678251600,10.58],[1678338000,10.57],[1678424400,10.550000000000001],[1678510800,10.529999999999999],[1678597200,10.529999999999999],[1678680000,10.529999999999999],[1678766400,10.710000000000001],[1678852800,10.74],[1678939200,10.77],[1679025600,10.69],[1679112000,10.949999999999999],[1679198400,10.949999999999999],[1679284800,10.949999999999999],[1679371200,10.869999999999999],[1679457600,10.640000000000001],[1679544000,10.789999999999999],[1679630400,10.800000000000001],[1679716800,10.720000000000001],[1679803200,10.720000000000001],[1679889600,10.720000000000001],[1679976000,10.640000000000001],[1680062400,10.789999999999999],[1680148800,10.68],[1680235200,10.73],[1680321600,10.720000000000001],[1680408000,10.720000000000001],[1680494400,10.720000000000001],[1680580800,10.83],[1680667200,10.779999999999999],[1680753600,10.84],[1680840000,10.640000000000001],[1680926400,10.640000000000001],[1681012800,10.640000000000001],[1681099200,10.640000000000001],[1681185600,10.550000000000001],[1681272000,10.449999999999999],[1681358400,10.470000000000001],[1681444800,10.67],[1681531200,10.460000000000001],[1681617600,10.460000000000001],[1681704000,10.460000000000001],[1681790400,10.43],[1681876800,10.48],[1681963200,10.449999999999999],[1682049600,10.390000000000001],[1682136000,10.27],[1682222400,10.27],[1682308800,10.27],[1682395200,10.289999999999999],[1682481600,10.26],[1682568000,10.17],[1682654400,10.25],[1682740800,10.27],[1682827200,10.27],[1682913600,10.27],[1683000000,10.24],[1683086400,10.35],[1683172800,10.390000000000001],[1683259200,10.539999999999999],[1683345600,10.59],[1683432000,10.59],[1683518400,10.59],[1683604800,10.710000000000001],[1683691200,10.68],[1683777600,10.75],[1683864000,10.640000000000001],[1683950400,10.4],[1684036800,10.4],[1684123200,10.4],[1684209600,10.48],[1684296000,10.460000000000001],[1684382400,10.5],[1684468800,10.44],[1684555200,10.57],[1684641600,10.57],[1684728000,10.57],[1684814400,10.57],[1684900800,10.49],[1684987200,10.15],[1685073600,10.039999999999999],[1685160000,10.01],[1685246400,10.01],[1685332800,10.01],[1685419200,10.01],[1685505600,10.01],[1685592000,9.968],[1685678400,10.06],[1685764800,10.1],[1685851200,10.1],[1685937600,10.1],[1686024000,10.119999999999999],[1686110400,10.17],[1686196800,10.08],[1686283200,10.16],[1686369600,10.24],[1686456000,10.24],[1686542400,10.24],[1686628800,10.27],[1686715200,10.26],[1686801600,10.4],[1686888000,10.390000000000001],[1686974400,10.33],[1687060800,10.33],[1687147200,10.33],[1687233600,10.33],[1687320000,10.19],[1687406400,10.25],[1687492800,10.16],[1687579200,10.06],[1687665600,10.06],[1687752000,10.06],[1687838400,10.130000000000001],[1687924800,10.08],[1688011200,9.9049999999999994],[1688097600,9.8960000000000008],[1688184000,10.039999999999999],[1688270400,10.039999999999999],[1688356800,10.039999999999999],[1688443200,10.06],[1688529600,10.06],[1688616000,10.15],[1688702400,10.07],[1688788800,10.18],[1688875200,10.18],[1688961600,10.18],[1689048000,10.16],[1689134400,10.1],[1689220800,10.33],[1689307200,10.470000000000001],[1689393600,10.41],[1689480000,10.41],[1689566400,10.41],[1689652800,10.32],[1689739200,10.199999999999999],[1689825600,10.16],[1689912000,10.15],[1689998400,9.9830000000000005],[1690084800,9.9830000000000005],[1690171200,9.9830000000000005],[1690257600,10.09],[1690344000,10.15],[1690430400,10.130000000000001],[1690516800,10.1],[1690603200,9.9640000000000004],[1690689600,9.9640000000000004],[1690776000,9.9640000000000004],[1690862400,10.119999999999999],[1690948800,9.9350000000000005],[1691035200,9.8209999999999997],[1691121600,9.798],[1691208000,9.8339999999999996],[1691294400,9.8339999999999996],[1691380800,9.8339999999999996],[1691467200,9.8399999999999999],[1691553600,9.7469999999999999],[1691640000,9.7420000000000009],[1691726400,9.6799999999999997],[1691812800,9.5559999999999992],[1691899200,9.5559999999999992],[1691985600,9.5559999999999992],[1692072000,9.5299999999999994],[1692158400,9.5009999999999994],[1692244800,9.4299999999999997],[1692331200,9.3979999999999997],[1692417600,9.4269999999999996],[1692504000,9.4269999999999996],[1692590400,9.4269999999999996],[1692676800,9.3930000000000007],[1692763200,9.4619999999999997],[1692849600,9.5510000000000002],[1692936000,9.4740000000000002],[1693022400,9.452],[1693108800,9.452],[1693195200,9.452],[1693281600,9.4329999999999998],[1693368000,9.5410000000000004],[1693454400,9.5120000000000005],[1693540800,9.5449999999999999],[1693627200,9.5340000000000007],[1693713600,9.5340000000000007],[1693800000,9.5340000000000007],[1693886400,9.5340000000000007],[1693972800,9.3889999999999993],[1694059200,9.3819999999999997],[1694145600,9.4339999999999993],[1694232000,9.4329999999999998],[1694318400,9.4329999999999998],[1694404800,9.4329999999999998],[1694491200,9.5090000000000003],[1694577600,9.4870000000000001],[1694664000,9.4909999999999997],[1694750400,9.5609999999999999],[1694836800,9.5259999999999998],[1694923200,9.5259999999999998],[1695009600,9.5259999999999998],[1695096000,9.5549999999999997],[1695182400,9.6050000000000004],[1695268800,9.6310000000000002],[1695355200,9.6430000000000007],[1695441600,9.7249999999999996],[1695528000,9.7249999999999996],[1695614400,9.7249999999999996],[1695700800,9.7530000000000001],[1695787200,9.7260000000000009],[1695873600,9.6850000000000005],[1695960000,9.7729999999999997],[1696046400,9.8420000000000005],[1696132800,9.8420000000000005],[1696219200,9.8420000000000005],[1696305600,9.7420000000000009],[1696392000,9.6739999999999995],[1696478400,9.6449999999999996],[1696564800,9.7590000000000003],[1696651200,9.7880000000000003],[1696737600,9.7880000000000003],[1696824000,9.7880000000000003],[1696910400,9.8620000000000001],[1696996800,9.8680000000000003],[1697083200,9.7880000000000003],[1697169600,9.6289999999999996],[1697256000,9.5359999999999996],[1697342400,9.5359999999999996],[1697428800,9.5359999999999996],[1697515200,9.5969999999999995],[1697601600,9.5340000000000007],[1697688000,9.4629999999999992],[1697774400,9.4009999999999998],[1697860800,9.3420000000000005],[1697947200,9.3420000000000005],[1698033600,9.3420000000000005],[1698120000,9.3719999999999999],[1698206400,9.4000000000000004],[1698292800,9.3350000000000009],[1698379200,9.3780000000000001],[1698465600,9.3780000000000001],[1698552000,9.3780000000000001],[1698638400,9.3780000000000001],[1698724800,9.4420000000000002],[1698811200,9.3840000000000003],[1698897600,9.4600000000000009],[1698984000,9.5530000000000008],[1699070400,9.7230000000000008],[1699156800,9.7230000000000008],[1699246800,9.7230000000000008],[1699333200,9.6519999999999992],[1699419600,9.5820000000000007],[1699506000,9.5020000000000007],[1699592400,9.5079999999999991],[1699678800,9.4610000000000003],[1699765200,9.4610000000000003],[1699851600,9.4610000000000003],[1699938000,9.4390000000000001],[1700024400,9.6310000000000002],[1700110800,9.6699999999999999],[1700197200,9.5670000000000002],[1700283600,9.5860000000000003],[1700370000,9.5860000000000003],[1700456400,9.5860000000000003],[1700542800,9.6969999999999992],[1700629200,9.7300000000000004],[1700715600,9.6660000000000004],[1700802000,9.6660000000000004],[1700888400,9.7629999999999999],[1700974800,9.7629999999999999],[1701061200,9.7629999999999999],[1701147600,9.8140000000000001],[1701234000,9.891],[1701320400,9.9030000000000005],[1701406800,9.9420000000000002],[1701493200,10.050000000000001],[1701579600,10.050000000000001],[1701666000,10.050000000000001],[1701752400,9.9809999999999999],[1701838800,9.907],[1701925200,9.9469999999999992],[1702011600,10.08],[1702098000,9.984],[1702184400,9.984],[1702270800,9.984],[1702357200,9.9489999999999998],[1702443600,9.9399999999999995],[1702530000,10.130000000000001],[1702616400,10.09],[1702702800,10.16],[1702789200,10.16],[1702875600,10.16],[1702962000,10.15],[1703048400,10.210000000000001],[1703134800,10.24],[1703221200,10.289999999999999],[1703307600,10.289999999999999],[1703394000,10.289999999999999],[1703480400,10.289999999999999],[1703566800,10.289999999999999],[1703653200,10.359999999999999],[1703739600,10.31],[1703826000,10.33],[1703912400,10.300000000000001],[1703998800,10.300000000000001],[1704085200,10.300000000000001],[1704171600,10.300000000000001],[1704258000,10.210000000000001],[1704344400,11.02],[1704430800,10.92],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.949999999999999],[1704862800,10.94],[1704949200,10.859999999999999],[1705035600,10.869999999999999],[1705122000,10.93],[1705208400,10.93],[1705294800,10.93],[1705381200,10.93],[1705467600,10.66],[1705554000,10.539999999999999],[1705640400,10.56],[1705726800,10.59],[1705813200,10.59],[1705899600,10.59],[1705986000,10.52],[1706072400,10.529999999999999],[1706158800,10.57],[1706245200,10.6],[1706331600,10.539999999999999],[1706418000,10.539999999999999],[1706504400,10.539999999999999],[1706590800,10.609999999999999],[1706677200,10.65],[1706763600,10.69],[1706850000,10.630000000000001],[1706936400,10.49],[1707022800,10.49],[1707109200,10.49],[1707195600,10.48],[1707282000,10.550000000000001],[1707368400,10.619999999999999],[1707454800,10.539999999999999],[1707541200,10.69],[1707627600,10.69],[1707714000,10.69],[1707800400,10.65],[1707886800,10.48],[1707973200,10.57],[1708059600,10.619999999999999],[1708146000,10.66],[1708232400,10.66],[1708318800,10.66],[1708405200,10.66],[1708491600,10.75],[1708578000,10.75],[1708664400,10.789999999999999],[1708750800,10.789999999999999],[1708837200,10.789999999999999],[1708923600,10.789999999999999],[1709010000,10.699999999999999],[1709096400,10.699999999999999],[1709182800,10.51],[1709269200,10.539999999999999],[1709355600,10.58],[1709442000,10.58],[1709528400,10.58],[1709614800,10.529999999999999],[1709701200,10.51],[1709787600,10.619999999999999],[1709874000,10.73],[1709960400,10.75],[1710046800,10.75],[1710129600,10.75],[1710216000,10.75],[1710302400,10.69],[1710388800,10.710000000000001],[1710475200,10.67],[1710561600,10.539999999999999],[1710648000,10.539999999999999],[1710734400,10.539999999999999],[1710820800,10.539999999999999],[1710907200,10.43],[1710993600,10.48],[1711080000,10.460000000000001],[1711166400,10.369999999999999],[1711252800,10.369999999999999],[1711339200,10.369999999999999],[1711425600,10.380000000000001],[1711512000,10.4],[1711598400,10.4],[1711684800,10.34],[1711771200,10.34],[1711857600,10.34],[1711944000,10.34],[1712030400,10.300000000000001],[1712116800,10.35],[1712203200,10.42],[1712289600,10.5],[1712376000,10.44],[1712462400,10.44],[1712548800,10.44],[1712635200,10.49],[1712721600,10.539999999999999],[1712808000,10.369999999999999],[1712894400,10.43],[1712980800,10.31],[1713067200,10.31],[1713153600,10.31],[1713240000,10.220000000000001],[1713326400,10.16],[1713412800,10.220000000000001],[1713499200,10.19],[1713585600,10.16],[1713672000,10.16],[1713758400,10.16],[1713844800,10.25],[1713931200,10.27],[1714017600,10.26],[1714104000,10.27],[1714190400,10.26],[1714276800,10.26],[1714363200,10.26],[1714449600,10.35],[1714536000,10.15],[1714622400,10.23],[1714708800,10.380000000000001],[1714795200,10.48],[1714881600,10.48],[1714968000,10.48],[1715054400,10.460000000000001],[1715140800,10.43],[1715227200,10.4],[1715313600,10.48],[1715400000,10.44],[1715486400,10.44],[1715572800,10.44],[1715659200,10.42],[1715745600,10.449999999999999],[1715832000,10.640000000000001],[1715918400,10.640000000000001],[1716004800,10.69],[1716091200,10.69],[1716177600,10.69],[1716264000,10.6],[1716350400,10.57],[1716436800,10.539999999999999],[1716523200,10.56],[1716609600,10.609999999999999],[1716696000,10.609999999999999],[1716782400,10.609999999999999],[1716868800,10.609999999999999],[1716955200,10.640000000000001],[1717041600,10.59],[1717128000,10.58],[1717214400,10.609999999999999],[1717300800,10.609999999999999],[1717387200,10.609999999999999],[1717473600,10.68],[1717560000,10.69],[1717646400,10.699999999999999],[1717732800,10.73],[1717819200,10.52],[1717905600,10.52],[1717992000,10.52],[1718078400,10.56],[1718164800,10.619999999999999],[1718251200,10.720000000000001],[1718337600,10.68],[1718424000,10.609999999999999],[1718510400,10.609999999999999],[1718596800,10.609999999999999],[1718683200,10.57],[1718769600,10.59],[1718856000,10.59],[1718942400,10.57],[1719028800,10.57],[1719115200,10.57],[1719201600,10.57],[1719288000,10.56],[1719374400,10.539999999999999],[1719460800,10.470000000000001],[1719547200,10.470000000000001],[1719633600,10.51],[1719720000,10.51],[1719806400,10.51],[1719892800,10.44],[1719979200,10.460000000000001],[1720065600,10.48],[1720152000,10.48],[1720238400,10.57],[1720324800,10.57],[1720411200,10.57],[1720497600,10.529999999999999],[1720584000,10.529999999999999],[1720670400,10.4],[1720756800,10.470000000000001],[1720843200,10.51],[1720929600,10.51],[1721016000,10.51],[1721102400,10.41],[1721188800,10.32],[1721275200,10.359999999999999],[1721361600,10.31],[1721448000,10.23],[1721534400,10.23],[1721620800,10.23],[1721707200,10.140000000000001],[1721793600,10.119999999999999],[1721880000,10.06],[1721966400,9.9589999999999996],[1722052800,9.968],[1722139200,9.968],[1722225600,9.968],[1722312000,9.9489999999999998],[1722398400,10.02],[1722484800,10.17],[1722571200,10.17],[1722657600,10.16],[1722744000,10.16],[1722830400,10.16],[1722916800,10.109999999999999],[1723003200,10.199999999999999],[1723089600,10.26],[1723176000,10.33],[1723262400,10.31],[1723348800,10.31],[1723435200,10.31],[1723521600,10.35],[1723608000,10.460000000000001],[1723694400,10.26],[1723780800,10.24],[1723867200,10.380000000000001],[1723953600,10.380000000000001],[1724040000,10.380000000000001],[1724126400,10.51],[1724212800,10.609999999999999],[1724299200,10.6],[1724385600,10.51],[1724472000,10.720000000000001],[1724558400,10.720000000000001],[1724644800,10.720000000000001],[1724731200,10.67],[1724817600,10.74],[1724904000,10.74],[1724990400,10.82],[1725076800,10.789999999999999],[1725163200,10.789999999999999],[1725249600,10.789999999999999],[1725336000,10.789999999999999],[1725422400,10.630000000000001],[1725508800,10.66],[1725595200,10.720000000000001],[1725681600,10.609999999999999],[1725768000,10.609999999999999],[1725854400,10.609999999999999],[1725940800,10.57],[1726027200,10.609999999999999],[1726113600,10.6],[1726200000,10.69],[1726286400,10.65],[1726372800,10.65],[1726459200,10.65],[1726545600,10.699999999999999],[1726632000,10.699999999999999],[1726718400,10.779999999999999],[1726804800,10.800000000000001],[1726891200,10.75],[1726977600,10.75],[1727064000,10.75],[1727150400,10.859999999999999],[1727236800,10.960000000000001],[1727323200,10.800000000000001],[1727409600,10.93],[1727496000,11.039999999999999],[1727582400,11.039999999999999],[1727668800,11.039999999999999],[1727755200,11.050000000000001],[1727841600,10.949999999999999],[1727928000,10.83],[1728014400,10.75],[1728100800,10.6],[1728187200,10.6],[1728273600,10.6],[1728360000,10.48],[1728446400,10.5],[1728532800,10.34],[1728619200,10.42],[1728705600,10.49],[1728792000,10.49],[1728878400,10.49],[1728964800,10.44],[1729051200,10.42],[1729137600,10.380000000000001],[1729224000,10.4],[1729310400,10.41],[1729396800,10.41],[1729483200,10.41],[1729569600,10.31],[1729656000,10.359999999999999],[1729742400,10.220000000000001],[1729828800,10.25],[1729915200,10.15],[1730001600,10.15],[1730088000,10.15],[1730174400,10.109999999999999],[1730260800,10.07],[1730347200,10.109999999999999],[1730433600,10.109999999999999],[1730520000,10.1],[1730606400,10.1],[1730696400,10.1],[1730782800,10.109999999999999],[1730869200,10.16],[1730955600,10.109999999999999],[1731042000,10.279999999999999],[1731128400,10.17],[1731214800,10.17],[1731301200,10.17],[1731387600,10.19],[1731474000,10.109999999999999],[1731560400,10.029999999999999],[1731646800,9.9920000000000009],[1731733200,10.02],[1731819600,10.02],[1731906000,10.02],[1731992400,10.06],[1732078800,10.109999999999999],[1732165200,10.02],[1732251600,10.07],[1732338000,10.039999999999999],[1732424400,10.039999999999999],[1732510800,10.039999999999999],[1732597200,10.039999999999999],[1732683600,10.01],[1732770000,10.140000000000001],[1732856400,10.140000000000001],[1732942800,10.220000000000001],[1733029200,10.220000000000001],[1733115600,10.220000000000001],[1733202000,10.17],[1733288400,10.15],[1733374800,10.06],[1733461200,10.07],[1733547600,9.9329999999999998],[1733634000,9.9329999999999998],[1733720400,9.9329999999999998],[1733806800,10.02],[1733893200,9.8439999999999994],[1733979600,9.8140000000000001],[1734066000,9.8140000000000001],[1734152400,9.7810000000000006],[1734238800,9.7810000000000006],[1734325200,9.7810000000000006],[1734411600,9.8140000000000001],[1734498000,9.7509999999999994],[1734584400,9.5719999999999992],[1734670800,9.484],[1734757200,9.5190000000000001],[1734843600,9.5190000000000001],[1734930000,9.5190000000000001],[1735016400,9.5050000000000008],[1735102800,9.4770000000000003],[1735189200,9.4770000000000003],[1735275600,9.4239999999999995],[1735362000,9.4410000000000007],[1735448400,9.4410000000000007],[1735534800,9.4410000000000007],[1735621200,9.4890000000000008],[1735707600,9.4000000000000004],[1735794000,11.08],[1735880400,11.16],[1735966800,11.19],[1736053200,11.19],[1736139600,11.19],[1736226000,11.199999999999999],[1736312400,11.24],[1736398800,11.18],[1736485200,11.19],[1736571600,11.119999999999999],[1736658000,11.119999999999999],[1736744400,11.119999999999999],[1736830800,11.16],[1736917200,11.210000000000001],[1737003600,11.32],[1737090000,11.300000000000001],[1737176400,11.26],[1737262800,11.26],[1737349200,11.26],[1737435600,11.26],[1737522000,11.390000000000001],[1737608400,11.380000000000001],[1737694800,11.42],[1737781200,11.460000000000001],[1737867600,11.460000000000001],[1737954000,11.460000000000001],[1738040400,11.390000000000001],[1738126800,11.34],[1738213200,11.31],[1738299600,11.35],[1738386000,11.31],[1738472400,11.31],[1738558800,11.31],[1738645200,11.210000000000001],[1738731600,11.35],[1738818000,11.460000000000001],[1738904400,11.5],[1738990800,11.5],[1739077200,11.5],[1739163600,11.5],[1739250000,11.48],[1739336400,11.470000000000001],[1739422800,11.380000000000001],[1739509200,11.390000000000001],[1739595600,11.58],[1739682000,11.58],[1739768400,11.58],[1739854800,11.58],[1739941200,11.529999999999999],[1740027600,11.56],[1740114000,11.720000000000001],[1740200400,11.66],[1740286800,11.66],[1740373200,11.66],[1740459600,11.65],[1740546000,11.550000000000001],[1740632400,11.49],[1740718800,11.33],[1740805200,11.199999999999999],[1740891600,11.199999999999999],[1740978000,11.199999999999999],[1741064400,11.199999999999999],[1741150800,11.199999999999999],[1741237200,11.4],[1741323600,11.42],[1741410000,11.279999999999999],[1741496400,11.279999999999999],[1741579200,11.279999999999999],[1741665600,11.26],[1741752000,11.279999999999999],[1741838400,11.300000000000001],[1741924800,11.26],[1742011200,11.380000000000001],[1742097600,11.380000000000001],[1742184000,11.380000000000001],[1742270400,11.550000000000001],[1742356800,11.49],[1742443200,11.48],[1742529600,11.369999999999999],[1742616000,11.31],[1742702400,11.31],[1742788800,11.31],[1742875200,11.26],[1742961600,11.300000000000001],[1743048000,11.300000000000001],[1743134400,11.279999999999999],[1743220800,11.23],[1743307200,11.23],[1743393600,11.23],[1743480000,11.130000000000001],[1743566400,11.199999999999999],[1743652800,11.279999999999999],[1743739200,11.369999999999999],[1743825600,10.69],[1743912000,10.69],[1743998400,10.69],[1744084800,10.550000000000001],[1744171200,10.57],[1744257600,10.92],[1744344000,11.039999999999999],[1744430400,11.17],[1744516800,11.17],[1744603200,11.17],[1744689600,11.33],[1744776000,11.42],[1744862400,11.449999999999999],[1744948800,11.6],[1745035200,11.6],[1745121600,11.6],[1745208000,11.6],[1745294400,11.6],[1745380800,11.58],[1745467200,11.57],[1745553600,11.66],[1745640000,11.58],[1745726400,11.58],[1745812800,11.58],[1745899200,11.56],[1745985600,11.49],[1746072000,11.51],[1746158400,11.42],[1746244800,11.529999999999999],[1746331200,11.529999999999999],[1746417600,11.529999999999999],[1746504000,11.609999999999999],[1746590400,11.73],[1746676800,11.58],[1746763200,11.43],[1746849600,11.460000000000001],[1746936000,11.460000000000001],[1747022400,11.460000000000001],[1747108800,11.369999999999999],[1747195200,11.58],[1747281600,11.48],[1747368000,11.390000000000001],[1747454400,11.43],[1747540800,11.43],[1747627200,11.43],[1747713600,11.52],[1747800000,11.449999999999999],[1747886400,11.51],[1747972800,11.4],[1748059200,11.619999999999999],[1748145600,11.619999999999999],[1748232000,11.619999999999999],[1748318400,11.619999999999999],[1748404800,11.49],[1748491200,11.52],[1748577600,11.550000000000001],[1748664000,11.539999999999999],[1748750400,11.539999999999999],[1748836800,11.539999999999999],[1748923200,11.68],[1749009600,11.619999999999999],[1749096000,11.68],[1749182400,11.69],[1749268800,11.640000000000001],[1749355200,11.640000000000001],[1749441600,11.640000000000001],[1749528000,11.720000000000001],[1749614400,11.699999999999999],[1749700800,11.630000000000001],[1749787200,11.66],[1749873600,11.529999999999999],[1749960000,11.529999999999999],[1750046400,11.529999999999999],[1750132800,11.65],[1750219200,11.56],[1750305600,11.619999999999999],[1750392000,11.619999999999999],[1750478400,11.390000000000001],[1750564800,11.390000000000001],[1750651200,11.390000000000001],[1750737600,11.34],[1750824000,11.43],[1750910400,11.449999999999999],[1750996800,11.52],[1751083200,11.44],[1751169600,11.44],[1751256000,11.44],[1751342400,11.550000000000001],[1751428800,11.529999999999999],[1751515200,11.550000000000001],[1751601600,11.49],[1751688000,11.49],[1751774400,11.49],[1751860800,11.49],[1751947200,11.289999999999999],[1752033600,11.27],[1752120000,11.289999999999999],[1752206400,11.41],[1752292800,11.35],[1752379200,11.35],[1752465600,11.35],[1752552000,11.27],[1752638400,11.210000000000001],[1752724800,11.199999999999999],[1752811200,11.16],[1752897600,11.220000000000001],[1752984000,11.220000000000001],[1753070400,11.220000000000001],[1753156800,11.24],[1753243200,11.279999999999999],[1753329600,11.4],[1753416000,11.41],[1753502400,11.34],[1753588800,11.34],[1753675200,11.34],[1753761600,11.289999999999999],[1753848000,11.289999999999999],[1753934400,11.17],[1754020800,11.130000000000001],[1754107200,11.15],[1754193600,11.15],[1754280000,11.15],[1754366400,11.18],[1754452800,11.140000000000001],[1754539200,11.220000000000001],[1754625600,11.23],[1754712000,11.25],[1754798400,11.25],[1754884800,11.25],[1754971200,11.23],[1755057600,11.23],[1755144000,11.25],[1755230400,11.109999999999999],[1755316800,11.119999999999999],[1755403200,11.119999999999999],[1755489600,11.119999999999999],[1755576000,11.119999999999999],[1755662400,11.050000000000001],[1755748800,10.859999999999999],[1755835200,10.859999999999999],[1755921600,10.949999999999999],[1756008000,10.949999999999999],[1756094400,10.949999999999999],[1756180800,10.960000000000001],[1756267200,10.970000000000001],[1756353600,10.98],[1756440000,11.039999999999999],[1756526400,11.07],[1756612800,11.07],[1756699200,11.07],[1756785600,11.07],[1756872000,10.99],[1756958400,11.029999999999999],[1757044800,10.93],[1757131200,11.02],[1757217600,11.02],[1757304000,11.02],[1757390400,11.119999999999999],[1757476800,11.119999999999999],[1757563200,11.199999999999999],[1757649600,11.26],[1757736000,11.210000000000001],[1757822400,11.210000000000001],[1757908800,11.210000000000001],[1757995200,11.23],[1758081600,11.210000000000001],[1758168000,11.15],[1758254400,10.960000000000001],[1758340800,10.94],[1758427200,10.94],[1758513600,10.94],[1758600000,10.93],[1758686400,10.890000000000001],[1758772800,10.800000000000001],[1758859200,10.720000000000001],[1758945600,10.710000000000001],[1759032000,10.710000000000001],[1759118400,10.710000000000001],[1759204800,10.75],[1759291200,10.81],[1759377600,10.880000000000001],[1759464000,10.890000000000001],[1759550400,10.890000000000001],[1759636800,10.890000000000001],[1759723200,10.890000000000001],[1759809600,10.859999999999999],[1759896000,10.75],[1759982400,10.73],[1760068800,10.67],[1760155200,10.56],[1760241600,10.56],[1760328000,10.56],[1760414400,10.609999999999999],[1760500800,10.56],[1760587200,10.539999999999999],[1760673600,10.51],[1760760000,10.539999999999999],[1760846400,10.539999999999999],[1760932800,10.539999999999999],[1761019200,10.59],[1761105600,10.58],[1761192000,10.57],[1761278400,10.609999999999999],[1761364800,10.59],[1761451200,10.59],[1761537600,10.59],[1761624000,10.65],[1761710400,10.720000000000001],[1761796800,10.74],[1761883200,10.66],[1761969600,10.630000000000001],[1762056000,10.630000000000001],[1762146000,10.630000000000001],[1762232400,10.609999999999999],[1762318800,10.5],[1762405200,10.52],[1762491600,10.42],[1762578000,10.369999999999999],[1762664400,10.369999999999999],[1762750800,10.369999999999999],[1762837200,10.42],[1762923600,10.42],[1763010000,10.43],[1763096400,10.35],[1763182800,10.43],[1763269200,10.43],[1763355600,10.43],[1763442000,10.34],[1763528400,10.4],[1763614800,10.25],[1763701200,10.23],[1763787600,10.300000000000001],[1763874000,10.300000000000001],[1763960400,10.300000000000001],[1764046800,10.279999999999999],[1764133200,10.289999999999999],[1764219600,10.449999999999999],[1764306000,10.449999999999999],[1764392400,10.57],[1764478800,10.57],[1764565200,10.57],[1764651600,10.56],[1764738000,10.57],[1764824400,10.630000000000001],[1764910800,10.65],[1764997200,10.69],[1765083600,10.69],[1765170000,10.69],[1765256400,10.68],[1765342800,10.68],[1765429200,10.720000000000001],[1765515600,10.69],[1765602000,10.67],[1765688400,10.67],[1765774800,10.67],[1765861200,10.640000000000001],[1765947600,10.619999999999999],[1766034000,10.57],[1766120400,10.57],[1766206800,10.52],[1766293200,10.52],[1766379600,10.52],[1766466000,10.58],[1766552400,10.68],[1766638800,10.69],[1766725200,10.69],[1766811600,10.67],[1766898000,10.67],[1766984400,10.67],[1767070800,10.609999999999999],[1767157200,10.6],[1767243600,10.49],[1767330000,11.08],[1767416400,11.130000000000001],[1767502800,11.130000000000001],[1767589200,11.130000000000001],[1767675600,11.19],[1767762000,11.210000000000001],[1767848400,11.220000000000001],[1767934800,11.140000000000001],[1768021200,11.09],[1768107600,11.09],[1768194000,11.09],[1768280400,11.15],[1768366800,11.07],[1768453200,11.1],[1768539600,11.140000000000001],[1768626000,11.17],[1768712400,11.17],[1768798800,11.17],[1768885200,11.17],[1768971600,11.279999999999999],[1769058000,11.380000000000001],[1769144400,11.51],[1769230800,11.59],[1769317200,11.59],[1769403600,11.59],[1769490000,11.68],[1769576400,11.74],[1769662800,11.83],[1769749200,11.890000000000001],[1769835600,11.82],[1769922000,11.82],[1770008400,11.82],[1770094800,11.77],[1770181200,11.869999999999999],[1770267600,11.76],[1770354000,11.69],[1770440400,11.800000000000001],[1770526800,11.800000000000001],[1770613200,11.800000000000001],[1770699600,11.880000000000001],[1770786000,11.91],[1770872400,12.02],[1770958800,11.949999999999999],[1771045200,11.94],[1771131600,11.94],[1771218000,11.94],[1771304400,11.94],[1771390800,12],[1771477200,11.75],[1771563600,11.789999999999999],[1771650000,11.81],[1771736400,11.81],[1771822800,11.81],[1771909200,11.76],[1771995600,11.76],[1772082000,11.83],[1772168400,11.82],[1772254800,11.82],[1772341200,11.82],[1772427600,11.82],[1772514000,11.779999999999999],[1772600400,11.640000000000001],[1772686800,11.77],[1772773200,11.59],[1772859600,11.609999999999999],[1772946000,11.609999999999999],[1773028800,11.609999999999999],[1773115200,11.67],[1773201600,11.76],[1773288000,11.710000000000001],[1773374400,11.57],[1773460800,11.43],[1773547200,11.43],[1773633600,11.43],[1773720000,11.609999999999999],[1773806400,11.59],[1773892800,11.5],[1773979200,11.6],[1774065600,11.449999999999999],[1774152000,11.449999999999999],[1774238400,11.449999999999999],[1774324800,11.550000000000001],[1774411200,11.4],[1774497600,11.380000000000001],[1774584000,11.25],[1774670400,11.210000000000001],[1774756800,11.210000000000001],[1774843200,11.210000000000001],[1774929600,11.19],[1775016000,11.25],[1775102400,11.23],[1775188800,11.19],[1775275200,11.19],[1775361600,11.19],[1775448000,11.19],[1775534400,11.18],[1775620800,11.15],[1775707200,11.41],[1775793600,11.51],[1775880000,11.44],[1775966400,11.44],[1776052800,11.44],[1776139200,11.48],[1776225600,11.550000000000001],[1776312000,11.6],[1776398400,11.539999999999999],[1776484800,11.56],[1776571200,11.56],[1776657600,11.56],[1776744000,11.539999999999999],[1776830400,11.56],[1776916800,11.619999999999999],[1777003200,11.51],[1777089600,11.539999999999999],[1777176000,11.539999999999999],[1777262400,11.539999999999999],[1777348800,11.640000000000001],[1777435200,11.59],[1777521600,11.42],[1777608000,11.66],[1777694400,11.66],[1777780800,11.66],[1777867200,11.66],[1777953600,11.6],[1778040000,11.609999999999999],[1778126400,11.800000000000001],[1778212800,11.789999999999999],[1778299200,11.779999999999999],[1778385600,11.779999999999999],[1778472000,11.779999999999999],[1778558400,11.779999999999999],[1778644800,11.789999999999999],[1778731200,11.77],[1778817600,11.75],[1778904000,11.550000000000001],[1778990400,11.550000000000001],[1779076800,11.550000000000001],[1779163200,11.56],[1779249600,11.49],[1779336000,11.6],[1779422400,11.59],[1779508800,11.529999999999999],[1779595200,11.529999999999999],[1779681600,11.529999999999999],[1779768000,11.529999999999999],[1779854400,11.49],[1779940800,11.640000000000001],[1780027200,11.720000000000001],[1780113600,11.85],[1780200000,11.85],[1780286400,11.85],[1780372800,11.74],[1780459200,11.720000000000001],[1780545600,11.57],[1780632000,11.57],[1780718400,11.41],[1780804800,11.41],[1780891200,11.41],[1780977600,11.44],[1781064000,11.44],[1781150400,11.41],[1781236800,11.43],[1781323200,11.460000000000001],[1781409600,11.460000000000001],[1781496000,11.460000000000001],[1781582400,11.44],[1781668800,11.449999999999999],[1781755200,11.369999999999999],[1781841600,11.34],[1781928000,11.34],[1782014400,11.34],[1782100800,11.34],[1782187200,11.25],[1782273600,11.109999999999999],[1782360000,11.039999999999999],[1782446400,11.06],[1782532800,11.02],[1782619200,11.02],[1782705600,11.02],[1782792000,11.01],[1782878400,11.09],[1782964800,11.09],[1783022400,11.09]],"color":"","scatterMarkerSymbol":"none"},"CME_SF1":{"name":"CME_SF1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,10.970000000000001],[978670800,11],[978757200,11.01],[978843600,11.01],[978930000,11.01],[979016400,11.01],[979102800,10.92],[979189200,10.859999999999999],[979275600,10.869999999999999],[979362000,10.84],[979448400,10.84],[979534800,10.84],[979621200,10.84],[979707600,10.789999999999999],[979794000,10.68],[979880400,10.91],[979966800,10.82],[980053200,10.82],[980139600,10.82],[980226000,10.83],[980312400,10.84],[980398800,10.68],[980485200,10.73],[980571600,10.73],[980658000,10.73],[980744400,10.73],[980830800,10.699999999999999],[980917200,10.800000000000001],[981003600,10.779999999999999],[981090000,10.82],[981176400,10.720000000000001],[981262800,10.720000000000001],[981349200,10.720000000000001],[981435600,10.81],[981522000,10.74],[981608400,10.74],[981694800,10.640000000000001],[981781200,10.68],[981867600,10.68],[981954000,10.68],[982040400,10.710000000000001],[982126800,10.65],[982213200,10.67],[982299600,10.550000000000001],[982386000,10.68],[982472400,10.68],[982558800,10.68],[982645200,10.68],[982731600,10.609999999999999],[982818000,10.57],[982904400,10.550000000000001],[982990800,10.67],[983077200,10.67],[983163600,10.67],[983250000,10.56],[983336400,10.619999999999999],[983422800,10.630000000000001],[983509200,10.77],[983595600,10.69],[983682000,10.69],[983768400,10.69],[983854800,10.68],[983941200,10.67],[984027600,10.630000000000001],[984114000,10.630000000000001],[984200400,10.630000000000001],[984286800,10.630000000000001],[984373200,10.630000000000001],[984459600,10.6],[984546000,10.470000000000001],[984632400,10.42],[984718800,10.32],[984805200,10.32],[984891600,10.32],[984978000,10.32],[985064400,10.359999999999999],[985150800,10.43],[985237200,10.32],[985323600,10.27],[985410000,10.26],[985496400,10.26],[985582800,10.26],[985669200,10.26],[985755600,10.289999999999999],[985842000,10.220000000000001],[985928400,10.23],[986014800,10.109999999999999],[986101200,10.109999999999999],[986184000,10.109999999999999],[986270400,10.15],[986356800,10.32],[986443200,10.369999999999999],[986529600,10.359999999999999],[986616000,10.369999999999999],[986702400,10.369999999999999],[986788800,10.369999999999999],[986875200,10.279999999999999],[986961600,10.199999999999999],[987048000,10.26],[987134400,10.289999999999999],[987220800,10.289999999999999],[987307200,10.289999999999999],[987393600,10.289999999999999],[987480000,10.220000000000001],[987566400,10.16],[987652800,10.19],[987739200,10.27],[987825600,10.35],[987912000,10.35],[987998400,10.35],[988084800,10.31],[988171200,10.24],[988257600,10.27],[988344000,10.24],[988430400,10.09],[988516800,10.09],[988603200,10.09],[988689600,10.06],[988776000,10.1],[988862400,10.109999999999999],[988948800,10.08],[989035200,10.109999999999999],[989121600,10.109999999999999],[989208000,10.109999999999999],[989294400,10.1],[989380800,10.07],[989467200,10.050000000000001],[989553600,10.050000000000001],[989640000,10.039999999999999],[989726400,10.039999999999999],[989812800,10.039999999999999],[989899200,10.02],[989985600,10.029999999999999],[990072000,10.06],[990158400,10.029999999999999],[990244800,9.9559999999999995],[990331200,9.9559999999999995],[990417600,9.9559999999999995],[990504000,9.9770000000000003],[990590400,9.8960000000000008],[990676800,9.9510000000000005],[990763200,9.9649999999999999],[990849600,9.9209999999999994],[990936000,9.9209999999999994],[991022400,9.9209999999999994],[991108800,9.9209999999999994],[991195200,9.8989999999999991],[991281600,9.9090000000000007],[991368000,9.8550000000000004],[991454400,9.8520000000000003],[991540800,9.8520000000000003],[991627200,9.8520000000000003],[991713600,9.8640000000000008],[991800000,9.9169999999999998],[991886400,9.8759999999999994],[991972800,9.8599999999999994],[992059200,9.8569999999999993],[992145600,9.8569999999999993],[992232000,9.8569999999999993],[992318400,9.7870000000000008],[992404800,9.859],[992491200,9.798],[992577600,9.9199999999999999],[992664000,9.8100000000000005],[992750400,9.8100000000000005],[992836800,9.8100000000000005],[992923200,9.8379999999999992],[993009600,9.7859999999999996],[993096000,9.7989999999999995],[993182400,9.7739999999999991],[993268800,9.7989999999999995],[993355200,9.7989999999999995],[993441600,9.7989999999999995],[993528000,9.8320000000000007],[993614400,9.8390000000000004],[993700800,9.8140000000000001],[993787200,9.6519999999999992],[993873600,9.6489999999999991],[993960000,9.6489999999999991],[994046400,9.6489999999999991],[994132800,9.6460000000000008],[994219200,9.657],[994305600,9.657],[994392000,9.5210000000000008],[994478400,9.6470000000000002],[994564800,9.6470000000000002],[994651200,9.6470000000000002],[994737600,9.6489999999999991],[994824000,9.7260000000000009],[994910400,9.859],[994996800,9.859],[995083200,9.8569999999999993],[995169600,9.8569999999999993],[995256000,9.8569999999999993],[995342400,9.8559999999999999],[995428800,9.9600000000000009],[995515200,10.140000000000001],[995601600,10.109999999999999],[995688000,10.119999999999999],[995774400,10.119999999999999],[995860800,10.119999999999999],[995947200,10.06],[996033600,10.140000000000001],[996120000,10.15],[996206400,10.109999999999999],[996292800,10.1],[996379200,10.1],[996465600,10.1],[996552000,10.029999999999999],[996638400,10.02],[996724800,10.119999999999999],[996811200,10.16],[996897600,10.17],[996984000,10.17],[997070400,10.17],[997156800,10.17],[997243200,10.16],[997329600,10.210000000000001],[997416000,10.369999999999999],[997502400,10.32],[997588800,10.32],[997675200,10.32],[997761600,10.31],[997848000,10.369999999999999],[997934400,10.48],[998020800,10.49],[998107200,10.529999999999999],[998193600,10.529999999999999],[998280000,10.529999999999999],[998366400,10.49],[998452800,10.51],[998539200,10.449999999999999],[998625600,10.5],[998712000,10.460000000000001],[998798400,10.460000000000001],[998884800,10.460000000000001],[998971200,10.460000000000001],[999057600,10.460000000000001],[999144000,10.44],[999230400,10.56],[999316800,10.49],[999403200,10.49],[999489600,10.49],[999576000,10.49],[999662400,10.279999999999999],[999748800,10.210000000000001],[999835200,10.31],[999921600,10.41],[1000008000,10.41],[1000094400,10.41],[1000180800,10.34],[1000267200,10.550000000000001],[1000353600,10.550000000000001],[1000440000,10.640000000000001],[1000526400,10.869999999999999],[1000612800,10.869999999999999],[1000699200,10.869999999999999],[1000785600,11.029999999999999],[1000872000,11.07],[1000958400,11.140000000000001],[1001044800,11.19],[1001131200,11.33],[1001217600,11.33],[1001304000,11.33],[1001390400,11.109999999999999],[1001476800,11.140000000000001],[1001563200,11.050000000000001],[1001649600,10.890000000000001],[1001736000,10.869999999999999],[1001822400,10.869999999999999],[1001908800,10.869999999999999],[1001995200,10.83],[1002081600,10.800000000000001],[1002168000,10.75],[1002254400,10.76],[1002340800,10.779999999999999],[1002427200,10.779999999999999],[1002513600,10.779999999999999],[1002600000,10.779999999999999],[1002686400,10.800000000000001],[1002772800,10.789999999999999],[1002859200,10.66],[1002945600,10.76],[1003032000,10.76],[1003118400,10.76],[1003204800,10.779999999999999],[1003291200,10.73],[1003377600,10.710000000000001],[1003464000,10.77],[1003550400,10.74],[1003636800,10.74],[1003723200,10.74],[1003809600,10.630000000000001],[1003896000,10.58],[1003982400,10.59],[1004068800,10.640000000000001],[1004155200,10.619999999999999],[1004241600,10.619999999999999],[1004331600,10.619999999999999],[1004418000,10.75],[1004504400,10.81],[1004590800,10.75],[1004677200,10.789999999999999],[1004763600,10.76],[1004850000,10.76],[1004936400,10.76],[1005022800,10.710000000000001],[1005109200,10.74],[1005195600,10.74],[1005282000,10.779999999999999],[1005368400,10.800000000000001],[1005454800,10.800000000000001],[1005541200,10.800000000000001],[1005627600,10.800000000000001],[1005714000,10.56],[1005800400,10.619999999999999],[1005886800,10.609999999999999],[1005973200,10.65],[1006059600,10.65],[1006146000,10.65],[1006232400,10.67],[1006318800,10.75],[1006405200,10.73],[1006491600,10.73],[1006578000,10.609999999999999],[1006664400,10.609999999999999],[1006750800,10.609999999999999],[1006837200,10.630000000000001],[1006923600,10.65],[1007010000,10.710000000000001],[1007096400,10.619999999999999],[1007182800,10.69],[1007269200,10.69],[1007355600,10.69],[1007442000,10.58],[1007528400,10.59],[1007614800,10.539999999999999],[1007701200,10.6],[1007787600,10.49],[1007874000,10.49],[1007960400,10.49],[1008046800,10.449999999999999],[1008133200,10.5],[1008219600,10.539999999999999],[1008306000,10.49],[1008392400,10.57],[1008478800,10.57],[1008565200,10.57],[1008651600,10.529999999999999],[1008738000,10.539999999999999],[1008824400,10.52],[1008910800,10.58],[1008997200,10.44],[1009083600,10.44],[1009170000,10.44],[1009256400,10.17],[1009342800,10.17],[1009429200,10.140000000000001],[1009515600,10.210000000000001],[1009602000,10.25],[1009688400,10.25],[1009774800,10.25],[1009861200,10.31],[1009947600,11.08],[1010034000,11.220000000000001],[1010120400,11.199999999999999],[1010206800,11.199999999999999],[1010293200,11.199999999999999],[1010379600,11.199999999999999],[1010466000,11.24],[1010552400,11.140000000000001],[1010638800,11.1],[1010725200,11.1],[1010811600,11.130000000000001],[1010898000,11.130000000000001],[1010984400,11.130000000000001],[1011070800,11.119999999999999],[1011157200,11.06],[1011243600,11.15],[1011330000,11.140000000000001],[1011416400,11.17],[1011502800,11.17],[1011589200,11.17],[1011675600,11.17],[1011762000,11.130000000000001],[1011848400,11.050000000000001],[1011934800,11.01],[1012021200,10.890000000000001],[1012107600,10.890000000000001],[1012194000,10.890000000000001],[1012280400,10.890000000000001],[1012366800,10.880000000000001],[1012453200,10.84],[1012539600,10.699999999999999],[1012626000,10.77],[1012712400,10.77],[1012798800,10.77],[1012885200,10.9],[1012971600,10.890000000000001],[1013058000,10.94],[1013144400,10.960000000000001],[1013230800,10.91],[1013317200,10.91],[1013403600,10.91],[1013490000,10.94],[1013576400,10.92],[1013662800,10.82],[1013749200,10.85],[1013835600,10.82],[1013922000,10.82],[1014008400,10.82],[1014094800,10.82],[1014181200,10.880000000000001],[1014267600,10.81],[1014354000,10.77],[1014440400,10.859999999999999],[1014526800,10.859999999999999],[1014613200,10.859999999999999],[1014699600,10.85],[1014786000,10.81],[1014872400,10.83],[1014958800,10.880000000000001],[1015045200,10.800000000000001],[1015131600,10.800000000000001],[1015218000,10.800000000000001],[1015304400,10.859999999999999],[1015390800,10.890000000000001],[1015477200,10.99],[1015563600,11.199999999999999],[1015650000,11.039999999999999],[1015736400,11.039999999999999],[1015822800,11.039999999999999],[1015909200,11.119999999999999],[1015995600,11.130000000000001],[1016082000,11.16],[1016168400,11.289999999999999],[1016254800,11.25],[1016341200,11.25],[1016427600,11.25],[1016514000,11.17],[1016600400,11.15],[1016686800,11.17],[1016773200,11.140000000000001],[1016859600,11.050000000000001],[1016946000,11.050000000000001],[1017032400,11.050000000000001],[1017118800,11.06],[1017205200,11.07],[1017291600,11.02],[1017378000,10.970000000000001],[1017464400,10.970000000000001],[1017550800,10.970000000000001],[1017637200,10.970000000000001],[1017723600,11.08],[1017810000,11.06],[1017896400,11.109999999999999],[1017982800,11.1],[1018069200,11.1],[1018155600,11.1],[1018238400,11.1],[1018324800,11.050000000000001],[1018411200,11.109999999999999],[1018497600,11.09],[1018584000,11.109999999999999],[1018670400,11.050000000000001],[1018756800,11.050000000000001],[1018843200,11.050000000000001],[1018929600,11.039999999999999],[1019016000,11.06],[1019102400,11.109999999999999],[1019188800,11.17],[1019275200,11.17],[1019361600,11.17],[1019448000,11.17],[1019534400,11.130000000000001],[1019620800,11.140000000000001],[1019707200,11.19],[1019793600,11.289999999999999],[1019880000,11.34],[1019966400,11.34],[1020052800,11.34],[1020139200,11.380000000000001],[1020225600,11.43],[1020312000,11.52],[1020398400,11.449999999999999],[1020484800,11.619999999999999],[1020571200,11.619999999999999],[1020657600,11.619999999999999],[1020744000,11.609999999999999],[1020830400,11.59],[1020916800,11.470000000000001],[1021003200,11.529999999999999],[1021089600,11.57],[1021176000,11.57],[1021262400,11.57],[1021348800,11.550000000000001],[1021435200,11.4],[1021521600,11.529999999999999],[1021608000,11.51],[1021694400,11.69],[1021780800,11.69],[1021867200,11.69],[1021953600,11.73],[1022040000,11.76],[1022126400,11.789999999999999],[1022212800,11.710000000000001],[1022299200,11.66],[1022385600,11.66],[1022472000,11.66],[1022558400,11.66],[1022644800,11.710000000000001],[1022731200,11.75],[1022817600,11.85],[1022904000,11.74],[1022990400,11.74],[1023076800,11.74],[1023163200,11.76],[1023249600,11.779999999999999],[1023336000,11.74],[1023422400,11.789999999999999],[1023508800,11.81],[1023595200,11.81],[1023681600,11.81],[1023768000,11.789999999999999],[1023854400,11.75],[1023940800,11.66],[1024027200,11.68],[1024113600,11.76],[1024200000,11.76],[1024286400,11.76],[1024372800,11.720000000000001],[1024459200,11.77],[1024545600,11.890000000000001],[1024632000,11.94],[1024718400,12.119999999999999],[1024804800,12.119999999999999],[1024891200,12.119999999999999],[1024977600,12.1],[1025064000,12.16],[1025150400,12.26],[1025236800,12.25],[1025323200,12.300000000000001],[1025409600,12.300000000000001],[1025496000,12.300000000000001],[1025582400,12.25],[1025668800,12.26],[1025755200,12.300000000000001],[1025841600,12.300000000000001],[1025928000,12.130000000000001],[1026014400,12.130000000000001],[1026100800,12.130000000000001],[1026187200,12.289999999999999],[1026273600,12.289999999999999],[1026360000,12.279999999999999],[1026446400,12.380000000000001],[1026532800,12.380000000000001],[1026619200,12.380000000000001],[1026705600,12.380000000000001],[1026792000,12.58],[1026878400,12.6],[1026964800,12.640000000000001],[1027051200,12.65],[1027137600,12.75],[1027224000,12.75],[1027310400,12.75],[1027396800,12.76],[1027483200,12.59],[1027569600,12.76],[1027656000,12.800000000000001],[1027742400,12.609999999999999],[1027828800,12.609999999999999],[1027915200,12.609999999999999],[1028001600,12.35],[1028088000,12.34],[1028174400,12.380000000000001],[1028260800,12.550000000000001],[1028347200,12.529999999999999],[1028433600,12.529999999999999],[1028520000,12.529999999999999],[1028606400,12.449999999999999],[1028692800,12.199999999999999],[1028779200,12.31],[1028865600,12.15],[1028952000,12.279999999999999],[1029038400,12.279999999999999],[1029124800,12.279999999999999],[1029211200,12.369999999999999],[1029297600,12.369999999999999],[1029384000,12.44],[1029470400,12.44],[1029556800,12.380000000000001],[1029643200,12.380000000000001],[1029729600,12.380000000000001],[1029816000,12.300000000000001],[1029902400,12.289999999999999],[1029988800,12.27],[1030075200,12.09],[1030161600,12.119999999999999],[1030248000,12.119999999999999],[1030334400,12.119999999999999],[1030420800,12.130000000000001],[1030507200,12.31],[1030593600,12.24],[1030680000,12.24],[1030766400,12.19],[1030852800,12.19],[1030939200,12.19],[1031025600,12.19],[1031112000,12.43],[1031198400,12.4],[1031284800,12.460000000000001],[1031371200,12.32],[1031457600,12.32],[1031544000,12.32],[1031630400,12.289999999999999],[1031716800,12.210000000000001],[1031803200,12.15],[1031889600,12.19],[1031976000,12.06],[1032062400,12.06],[1032148800,12.06],[1032235200,12.02],[1032321600,12.01],[1032408000,12.07],[1032494400,12.220000000000001],[1032580800,12.09],[1032667200,12.09],[1032753600,12.09],[1032840000,12.08],[1032926400,12.130000000000001],[1033012800,12.06],[1033099200,12.039999999999999],[1033185600,12.07],[1033272000,12.07],[1033358400,12.07],[1033444800,12.300000000000001],[1033531200,12.18],[1033617600,12.199999999999999],[1033704000,12.23],[1033790400,12.109999999999999],[1033876800,12.109999999999999],[1033963200,12.109999999999999],[1034049600,12.109999999999999],[1034136000,12.029999999999999],[1034222400,12.23],[1034308800,12.140000000000001],[1034395200,12.140000000000001],[1034481600,12.140000000000001],[1034568000,12.140000000000001],[1034654400,12.140000000000001],[1034740800,12.02],[1034827200,12.039999999999999],[1034913600,11.85],[1035000000,11.84],[1035086400,11.84],[1035172800,11.84],[1035259200,11.869999999999999],[1035345600,11.94],[1035432000,11.92],[1035518400,11.92],[1035604800,11.949999999999999],[1035691200,11.949999999999999],[1035781200,11.949999999999999],[1035867600,12.02],[1035954000,12.09],[1036040400,12.07],[1036126800,12.109999999999999],[1036213200,12.25],[1036299600,12.25],[1036386000,12.25],[1036472400,12.24],[1036558800,12.27],[1036645200,12.32],[1036731600,12.34],[1036818000,12.449999999999999],[1036904400,12.449999999999999],[1036990800,12.449999999999999],[1037077200,12.449999999999999],[1037163600,12.470000000000001],[1037250000,12.34],[1037336400,12.34],[1037422800,12.42],[1037509200,12.42],[1037595600,12.42],[1037682000,12.369999999999999],[1037768400,12.24],[1037854800,12.23],[1037941200,12.17],[1038027600,12.08],[1038114000,12.08],[1038200400,12.08],[1038286800,12.050000000000001],[1038373200,12.109999999999999],[1038459600,12.08],[1038546000,12.08],[1038632400,12.039999999999999],[1038718800,12.039999999999999],[1038805200,12.039999999999999],[1038891600,12.029999999999999],[1038978000,11.98],[1039064400,12.02],[1039150800,12.02],[1039237200,12.17],[1039323600,12.17],[1039410000,12.17],[1039496400,12.15],[1039582800,12.15],[1039669200,12.1],[1039755600,12.210000000000001],[1039842000,12.32],[1039928400,12.32],[1040014800,12.32],[1040101200,12.31],[1040187600,12.41],[1040274000,12.449999999999999],[1040360400,12.470000000000001],[1040446800,12.48],[1040533200,12.48],[1040619600,12.48],[1040706000,12.56],[1040792400,12.66],[1040878800,12.66],[1040965200,12.74],[1041051600,12.869999999999999],[1041138000,12.869999999999999],[1041224400,12.869999999999999],[1041310800,12.970000000000001],[1041397200,12.99],[1041483600,11.08],[1041570000,10.91],[1041656400,10.880000000000001],[1041742800,10.880000000000001],[1041829200,10.880000000000001],[1041915600,10.94],[1042002000,10.84],[1042088400,10.949999999999999],[1042174800,10.9],[1042261200,10.99],[1042347600,10.99],[1042434000,10.99],[1042520400,10.949999999999999],[1042606800,10.970000000000001],[1042693200,10.960000000000001],[1042779600,11.029999999999999],[1042866000,11.06],[1042952400,11.06],[1043038800,11.06],[1043125200,11.06],[1043211600,11.08],[1043298000,11.050000000000001],[1043384400,11.06],[1043470800,11.1],[1043557200,11.1],[1043643600,11.1],[1043730000,11.07],[1043816400,11.029999999999999],[1043902800,11.01],[1043989200,10.99],[1044075600,10.890000000000001],[1044162000,10.890000000000001],[1044248400,10.890000000000001],[1044334800,10.9],[1044421200,11.02],[1044507600,10.949999999999999],[1044594000,10.99],[1044680400,11],[1044766800,11],[1044853200,11],[1044939600,10.92],[1045026000,10.91],[1045112400,10.880000000000001],[1045198800,11],[1045285200,10.94],[1045371600,10.94],[1045458000,10.94],[1045544400,10.94],[1045630800,10.91],[1045717200,10.970000000000001],[1045803600,11.07],[1045890000,11.01],[1045976400,11.01],[1046062800,11.01],[1046149200,11.06],[1046235600,11.130000000000001],[1046322000,11.140000000000001],[1046408400,11.09],[1046494800,11.109999999999999],[1046581200,11.109999999999999],[1046667600,11.109999999999999],[1046754000,11.23],[1046840400,11.19],[1046926800,11.23],[1047013200,11.17],[1047099600,11.15],[1047186000,11.15],[1047272400,11.15],[1047358800,11.23],[1047445200,11.199999999999999],[1047531600,11.140000000000001],[1047618000,10.970000000000001],[1047704400,10.92],[1047790800,10.92],[1047877200,10.92],[1047963600,10.85],[1048050000,10.789999999999999],[1048136400,10.69],[1048222800,10.73],[1048309200,10.609999999999999],[1048395600,10.609999999999999],[1048482000,10.609999999999999],[1048568400,10.710000000000001],[1048654800,10.74],[1048741200,10.720000000000001],[1048827600,10.699999999999999],[1048914000,10.82],[1049000400,10.82],[1049086800,10.82],[1049173200,10.98],[1049259600,10.960000000000001],[1049346000,10.75],[1049432400,10.720000000000001],[1049518800,10.69],[1049605200,10.69],[1049688000,10.69],[1049774400,10.67],[1049860800,10.69],[1049947200,10.69],[1050033600,10.6],[1050120000,10.52],[1050206400,10.52],[1050292800,10.52],[1050379200,10.56],[1050465600,10.52],[1050552000,10.710000000000001],[1050638400,10.619999999999999],[1050724800,10.619999999999999],[1050811200,10.619999999999999],[1050897600,10.619999999999999],[1050984000,10.529999999999999],[1051070400,10.65],[1051156800,10.59],[1051243200,10.720000000000001],[1051329600,10.68],[1051416000,10.68],[1051502400,10.68],[1051588800,10.609999999999999],[1051675200,10.65],[1051761600,10.68],[1051848000,10.720000000000001],[1051934400,10.73],[1052020800,10.73],[1052107200,10.73],[1052193600,10.710000000000001],[1052280000,10.83],[1052366400,10.960000000000001],[1052452800,10.970000000000001],[1052539200,10.949999999999999],[1052625600,10.949999999999999],[1052712000,10.949999999999999],[1052798400,10.949999999999999],[1052884800,10.92],[1052971200,10.880000000000001],[1053057600,10.82],[1053144000,10.91],[1053230400,10.91],[1053316800,10.91],[1053403200,10.92],[1053489600,10.949999999999999],[1053576000,10.859999999999999],[1053662400,10.960000000000001],[1053748800,10.970000000000001],[1053835200,10.970000000000001],[1053921600,10.970000000000001],[1054008000,10.970000000000001],[1054094400,11.01],[1054180800,10.9],[1054267200,10.9],[1054353600,10.800000000000001],[1054440000,10.800000000000001],[1054526400,10.800000000000001],[1054612800,10.82],[1054699200,10.699999999999999],[1054785600,10.65],[1054872000,10.68],[1054958400,10.51],[1055044800,10.51],[1055131200,10.51],[1055217600,10.640000000000001],[1055304000,10.630000000000001],[1055390400,10.619999999999999],[1055476800,10.59],[1055563200,10.640000000000001],[1055649600,10.640000000000001],[1055736000,10.640000000000001],[1055822400,10.59],[1055908800,10.539999999999999],[1055995200,10.42],[1056081600,10.48],[1056168000,10.43],[1056254400,10.43],[1056340800,10.43],[1056427200,10.52],[1056513600,10.5],[1056600000,10.42],[1056686400,10.25],[1056772800,10.24],[1056859200,10.24],[1056945600,10.24],[1057032000,10.19],[1057118400,10.27],[1057204800,10.25],[1057291200,10.210000000000001],[1057377600,10.210000000000001],[1057464000,10.210000000000001],[1057550400,10.210000000000001],[1057636800,10.09],[1057723200,10.19],[1057809600,10.300000000000001],[1057896000,10.31],[1057982400,10.220000000000001],[1058068800,10.220000000000001],[1058155200,10.220000000000001],[1058241600,10.220000000000001],[1058328000,10.27],[1058414400,10.289999999999999],[1058500800,10.359999999999999],[1058587200,10.48],[1058673600,10.48],[1058760000,10.48],[1058846400,10.5],[1058932800,10.43],[1059019200,10.470000000000001],[1059105600,10.449999999999999],[1059192000,10.42],[1059278400,10.42],[1059364800,10.42],[1059451200,10.41],[1059537600,10.34],[1059624000,10.289999999999999],[1059710400,10.279999999999999],[1059796800,10.31],[1059883200,10.31],[1059969600,10.31],[1060056000,10.470000000000001],[1060142400,10.449999999999999],[1060228800,10.43],[1060315200,10.41],[1060401600,10.369999999999999],[1060488000,10.369999999999999],[1060574400,10.369999999999999],[1060660800,10.34],[1060747200,10.300000000000001],[1060833600,10.24],[1060920000,10.25],[1061006400,10.25],[1061092800,10.25],[1061179200,10.25],[1061265600,10.140000000000001],[1061352000,10.199999999999999],[1061438400,10.220000000000001],[1061524800,10.09],[1061611200,10.050000000000001],[1061697600,10.050000000000001],[1061784000,10.050000000000001],[1061870400,10.08],[1061956800,10.119999999999999],[1062043200,10.1],[1062129600,10.050000000000001],[1062216000,10.130000000000001],[1062302400,10.130000000000001],[1062388800,10.130000000000001],[1062475200,10.130000000000001],[1062561600,10.08],[1062648000,10.07],[1062734400,10.050000000000001],[1062820800,10.199999999999999],[1062907200,10.199999999999999],[1062993600,10.199999999999999],[1063080000,10.19],[1063166400,10.199999999999999],[1063252800,10.15],[1063339200,10.16],[1063425600,10.130000000000001],[1063512000,10.130000000000001],[1063598400,10.130000000000001],[1063684800,10.140000000000001],[1063771200,10.140000000000001],[1063857600,10.18],[1063944000,10.1],[1064030400,10.19],[1064116800,10.19],[1064203200,10.19],[1064289600,10.34],[1064376000,10.33],[1064462400,10.34],[1064548800,10.390000000000001],[1064635200,10.43],[1064721600,10.43],[1064808000,10.43],[1064894400,10.57],[1064980800,10.619999999999999],[1065067200,10.66],[1065153600,10.6],[1065240000,10.449999999999999],[1065326400,10.449999999999999],[1065412800,10.449999999999999],[1065499200,10.56],[1065585600,10.609999999999999],[1065672000,10.630000000000001],[1065758400,10.619999999999999],[1065844800,10.630000000000001],[1065931200,10.630000000000001],[1066017600,10.630000000000001],[1066104000,10.630000000000001],[1066190400,10.6],[1066276800,10.48],[1066363200,10.390000000000001],[1066449600,10.42],[1066536000,10.42],[1066622400,10.42],[1066708800,10.41],[1066795200,10.4],[1066881600,10.49],[1066968000,10.49],[1067054400,10.52],[1067140800,10.52],[1067230800,10.52],[1067317200,10.49],[1067403600,10.4],[1067490000,10.390000000000001],[1067576400,10.380000000000001],[1067662800,10.27],[1067749200,10.27],[1067835600,10.27],[1067922000,10.16],[1068008400,10.17],[1068094800,10.119999999999999],[1068181200,10.07],[1068267600,10.16],[1068354000,10.16],[1068440400,10.16],[1068526800,10.1],[1068613200,10.1],[1068699600,10.19],[1068786000,10.27],[1068872400,10.359999999999999],[1068958800,10.359999999999999],[1069045200,10.359999999999999],[1069131600,10.42],[1069218000,10.619999999999999],[1069304400,10.49],[1069390800,10.550000000000001],[1069477200,10.57],[1069563600,10.57],[1069650000,10.57],[1069736400,10.43],[1069822800,10.41],[1069909200,10.56],[1069995600,10.56],[1070082000,10.529999999999999],[1070168400,10.529999999999999],[1070254800,10.529999999999999],[1070341200,10.5],[1070427600,10.56],[1070514000,10.58],[1070600400,10.619999999999999],[1070686800,10.73],[1070773200,10.73],[1070859600,10.73],[1070946000,10.779999999999999],[1071032400,10.83],[1071118800,10.76],[1071205200,10.77],[1071291600,10.83],[1071378000,10.83],[1071464400,10.83],[1071550800,10.82],[1071637200,10.859999999999999],[1071723600,10.869999999999999],[1071810000,10.9],[1071896400,10.890000000000001],[1071982800,10.890000000000001],[1072069200,10.890000000000001],[1072155600,10.85],[1072242000,10.800000000000001],[1072328400,10.85],[1072414800,10.85],[1072501200,10.81],[1072587600,10.81],[1072674000,10.81],[1072760400,10.84],[1072846800,10.83],[1072933200,10.81],[1073019600,11.08],[1073106000,11.119999999999999],[1073192400,11.119999999999999],[1073278800,11.119999999999999],[1073365200,11.119999999999999],[1073451600,11.109999999999999],[1073538000,11.039999999999999],[1073624400,11.109999999999999],[1073710800,11.08],[1073797200,11.08],[1073883600,11.08],[1073970000,11.029999999999999],[1074056400,11.1],[1074142800,11.08],[1074229200,10.98],[1074315600,10.83],[1074402000,10.83],[1074488400,10.83],[1074574800,10.83],[1074661200,10.91],[1074747600,11],[1074834000,11.029999999999999],[1074920400,11.07],[1075006800,11.07],[1075093200,11.07],[1075179600,10.94],[1075266000,11.050000000000001],[1075352400,11],[1075438800,10.98],[1075525200,10.949999999999999],[1075611600,10.949999999999999],[1075698000,10.949999999999999],[1075784400,10.960000000000001],[1075870800,11.029999999999999],[1075957200,11.029999999999999],[1076043600,11.02],[1076130000,11.130000000000001],[1076216400,11.130000000000001],[1076302800,11.130000000000001],[1076389200,11.08],[1076475600,11.07],[1076562000,11.01],[1076648400,11.01],[1076734800,10.949999999999999],[1076821200,10.949999999999999],[1076907600,10.949999999999999],[1076994000,10.949999999999999],[1077080400,10.99],[1077166800,10.91],[1077253200,10.869999999999999],[1077339600,10.720000000000001],[1077426000,10.720000000000001],[1077512400,10.720000000000001],[1077598800,10.76],[1077685200,10.869999999999999],[1077771600,10.720000000000001],[1077858000,10.67],[1077944400,10.699999999999999],[1078030800,10.699999999999999],[1078117200,10.699999999999999],[1078203600,10.66],[1078290000,10.460000000000001],[1078376400,10.48],[1078462800,10.460000000000001],[1078549200,10.49],[1078635600,10.49],[1078722000,10.49],[1078808400,10.51],[1078894800,10.529999999999999],[1078981200,10.51],[1079067600,10.640000000000001],[1079154000,10.6],[1079240400,10.6],[1079326800,10.6],[1079413200,10.68],[1079499600,10.699999999999999],[1079586000,10.73],[1079672400,10.880000000000001],[1079758800,10.789999999999999],[1079845200,10.789999999999999],[1079931600,10.789999999999999],[1080018000,10.869999999999999],[1080104400,10.869999999999999],[1080190800,10.81],[1080277200,10.779999999999999],[1080363600,10.69],[1080450000,10.69],[1080536400,10.69],[1080622800,10.65],[1080709200,10.67],[1080795600,10.81],[1080882000,10.81],[1080968400,10.619999999999999],[1081054800,10.619999999999999],[1081137600,10.619999999999999],[1081224000,10.51],[1081310400,10.550000000000001],[1081396800,10.699999999999999],[1081483200,10.68],[1081569600,10.68],[1081656000,10.68],[1081742400,10.68],[1081828800,10.74],[1081915200,10.57],[1082001600,10.6],[1082088000,10.619999999999999],[1082174400,10.640000000000001],[1082260800,10.640000000000001],[1082347200,10.640000000000001],[1082433600,10.619999999999999],[1082520000,10.539999999999999],[1082606400,10.51],[1082692800,10.529999999999999],[1082779200,10.5],[1082865600,10.5],[1082952000,10.5],[1083038400,10.550000000000001],[1083124800,10.6],[1083211200,10.59],[1083297600,10.710000000000001],[1083384000,10.65],[1083470400,10.65],[1083556800,10.65],[1083643200,10.609999999999999],[1083729600,10.75],[1083816000,10.859999999999999],[1083902400,10.74],[1083988800,10.56],[1084075200,10.56],[1084161600,10.56],[1084248000,10.6],[1084334400,10.640000000000001],[1084420800,10.66],[1084507200,10.56],[1084593600,10.619999999999999],[1084680000,10.619999999999999],[1084766400,10.619999999999999],[1084852800,10.779999999999999],[1084939200,10.73],[1085025600,10.74],[1085112000,10.640000000000001],[1085198400,10.710000000000001],[1085284800,10.710000000000001],[1085371200,10.710000000000001],[1085457600,10.699999999999999],[1085544000,10.74],[1085630400,10.73],[1085716800,10.949999999999999],[1085803200,10.91],[1085889600,10.91],[1085976000,10.91],[1086062400,10.91],[1086148800,10.94],[1086235200,10.93],[1086321600,10.869999999999999],[1086408000,10.970000000000001],[1086494400,10.970000000000001],[1086580800,10.970000000000001],[1086667200,11],[1086753600,11.029999999999999],[1086840000,10.890000000000001],[1086926400,11.01],[1087012800,11.01],[1087099200,11.01],[1087185600,11.01],[1087272000,10.93],[1087358400,11.01],[1087444800,10.81],[1087531200,10.99],[1087617600,11.039999999999999],[1087704000,11.039999999999999],[1087790400,11.039999999999999],[1087876800,11.039999999999999],[1087963200,10.970000000000001],[1088049600,10.98],[1088136000,11.050000000000001],[1088222400,10.98],[1088308800,10.98],[1088395200,10.98],[1088481600,10.960000000000001],[1088568000,10.82],[1088654400,10.9],[1088740800,10.94],[1088827200,11.039999999999999],[1088913600,11.039999999999999],[1089000000,11.039999999999999],[1089086400,11.039999999999999],[1089172800,10.960000000000001],[1089259200,11.01],[1089345600,11.02],[1089432000,11.039999999999999],[1089518400,11.039999999999999],[1089604800,11.039999999999999],[1089691200,11.01],[1089777600,10.9],[1089864000,10.970000000000001],[1089950400,10.85],[1090036800,10.94],[1090123200,10.94],[1090209600,10.94],[1090296000,10.92],[1090382400,10.81],[1090468800,10.73],[1090555200,10.74],[1090641600,10.609999999999999],[1090728000,10.609999999999999],[1090814400,10.609999999999999],[1090900800,10.65],[1090987200,10.550000000000001],[1091073600,10.51],[1091160000,10.449999999999999],[1091246400,10.48],[1091332800,10.48],[1091419200,10.48],[1091505600,10.51],[1091592000,10.470000000000001],[1091678400,10.470000000000001],[1091764800,10.48],[1091851200,10.67],[1091937600,10.67],[1092024000,10.67],[1092110400,10.66],[1092196800,10.57],[1092283200,10.609999999999999],[1092369600,10.710000000000001],[1092456000,10.76],[1092542400,10.76],[1092628800,10.76],[1092715200,10.75],[1092801600,10.74],[1092888000,10.77],[1092974400,10.75],[1093060800,10.69],[1093147200,10.69],[1093233600,10.69],[1093320000,10.57],[1093406400,10.58],[1093492800,10.550000000000001],[1093579200,10.57],[1093665600,10.52],[1093752000,10.52],[1093838400,10.52],[1093924800,10.539999999999999],[1094011200,10.609999999999999],[1094097600,10.69],[1094184000,10.66],[1094270400,10.6],[1094356800,10.6],[1094443200,10.6],[1094529600,10.6],[1094616000,10.609999999999999],[1094702400,10.65],[1094788800,10.59],[1094875200,10.630000000000001],[1094961600,10.630000000000001],[1095048000,10.630000000000001],[1095134400,10.630000000000001],[1095220800,10.619999999999999],[1095307200,10.56],[1095393600,10.550000000000001],[1095480000,10.539999999999999],[1095566400,10.539999999999999],[1095652800,10.539999999999999],[1095739200,10.51],[1095825600,10.619999999999999],[1095912000,10.550000000000001],[1095998400,10.51],[1096084800,10.470000000000001],[1096171200,10.470000000000001],[1096257600,10.470000000000001],[1096344000,10.44],[1096430400,10.449999999999999],[1096516800,10.48],[1096603200,10.58],[1096689600,10.550000000000001],[1096776000,10.550000000000001],[1096862400,10.550000000000001],[1096948800,10.470000000000001],[1097035200,10.460000000000001],[1097121600,10.41],[1097208000,10.42],[1097294400,10.550000000000001],[1097380800,10.550000000000001],[1097467200,10.550000000000001],[1097553600,10.550000000000001],[1097640000,10.51],[1097726400,10.539999999999999],[1097812800,10.609999999999999],[1097899200,10.710000000000001],[1097985600,10.710000000000001],[1098072000,10.710000000000001],[1098158400,10.75],[1098244800,10.789999999999999],[1098331200,10.789999999999999],[1098417600,10.83],[1098504000,10.83],[1098590400,10.83],[1098676800,10.83],[1098763200,10.94],[1098849600,10.92],[1098936000,10.890000000000001],[1099022400,10.960000000000001],[1099108800,11],[1099195200,11],[1099285200,11],[1099371600,10.91],[1099458000,10.859999999999999],[1099544400,10.93],[1099630800,10.99],[1099717200,11.050000000000001],[1099803600,11.050000000000001],[1099890000,11.050000000000001],[1099976400,11],[1100062800,11],[1100149200,10.98],[1100235600,10.98],[1100322000,11.119999999999999],[1100408400,11.119999999999999],[1100494800,11.119999999999999],[1100581200,11.07],[1100667600,11.06],[1100754000,11.25],[1100840400,11.23],[1100926800,11.300000000000001],[1101013200,11.300000000000001],[1101099600,11.300000000000001],[1101186000,11.24],[1101272400,11.26],[1101358800,11.359999999999999],[1101445200,11.359999999999999],[1101531600,11.390000000000001],[1101618000,11.390000000000001],[1101704400,11.390000000000001],[1101790800,11.380000000000001],[1101877200,11.380000000000001],[1101963600,11.300000000000001],[1102050000,11.199999999999999],[1102136400,11.42],[1102222800,11.42],[1102309200,11.42],[1102395600,11.31],[1102482000,11.31],[1102568400,11.24],[1102654800,11.24],[1102741200,11.140000000000001],[1102827600,11.140000000000001],[1102914000,11.140000000000001],[1103000400,11.220000000000001],[1103086800,11.19],[1103173200,11.32],[1103259600,11.16],[1103346000,11.130000000000001],[1103432400,11.130000000000001],[1103518800,11.130000000000001],[1103605200,11.220000000000001],[1103691600,11.199999999999999],[1103778000,11.26],[1103864400,11.300000000000001],[1103950800,11.300000000000001],[1104037200,11.300000000000001],[1104123600,11.300000000000001],[1104210000,11.35],[1104296400,11.369999999999999],[1104382800,11.359999999999999],[1104469200,11.380000000000001],[1104555600,11.300000000000001],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.859999999999999],[1104987600,10.869999999999999],[1105074000,10.85],[1105160400,10.75],[1105246800,10.75],[1105333200,10.75],[1105419600,10.76],[1105506000,10.779999999999999],[1105592400,10.869999999999999],[1105678800,10.82],[1105765200,10.83],[1105851600,10.83],[1105938000,10.83],[1106024400,10.83],[1106110800,10.83],[1106197200,10.800000000000001],[1106283600,10.75],[1106370000,10.77],[1106456400,10.77],[1106542800,10.77],[1106629200,10.779999999999999],[1106715600,10.699999999999999],[1106802000,10.779999999999999],[1106888400,10.789999999999999],[1106974800,10.77],[1107061200,10.77],[1107147600,10.77],[1107234000,10.720000000000001],[1107320400,10.699999999999999],[1107406800,10.67],[1107493200,10.56],[1107579600,10.539999999999999],[1107666000,10.539999999999999],[1107752400,10.539999999999999],[1107838800,10.460000000000001],[1107925200,10.42],[1108011600,10.449999999999999],[1108098000,10.5],[1108184400,10.460000000000001],[1108270800,10.460000000000001],[1108357200,10.460000000000001],[1108443600,10.539999999999999],[1108530000,10.630000000000001],[1108616400,10.67],[1108702800,10.65],[1108789200,10.66],[1108875600,10.66],[1108962000,10.66],[1109048400,10.66],[1109134800,10.9],[1109221200,10.890000000000001],[1109307600,10.800000000000001],[1109394000,10.83],[1109480400,10.83],[1109566800,10.83],[1109653200,10.85],[1109739600,10.85],[1109826000,10.75],[1109912400,10.68],[1109998800,10.74],[1110085200,10.74],[1110171600,10.74],[1110258000,10.66],[1110344400,10.74],[1110430800,10.779999999999999],[1110517200,10.82],[1110603600,10.85],[1110690000,10.85],[1110776400,10.85],[1110862800,10.75],[1110949200,10.720000000000001],[1111035600,10.81],[1111122000,10.76],[1111208400,10.68],[1111294800,10.68],[1111381200,10.68],[1111467600,10.609999999999999],[1111554000,10.51],[1111640400,10.470000000000001],[1111726800,10.43],[1111813200,10.43],[1111899600,10.43],[1111986000,10.43],[1112072400,10.390000000000001],[1112158800,10.35],[1112245200,10.390000000000001],[1112331600,10.380000000000001],[1112418000,10.33],[1112504400,10.33],[1112587200,10.33],[1112673600,10.289999999999999],[1112760000,10.32],[1112846400,10.31],[1112932800,10.31],[1113019200,10.380000000000001],[1113105600,10.380000000000001],[1113192000,10.380000000000001],[1113278400,10.460000000000001],[1113364800,10.41],[1113451200,10.4],[1113537600,10.289999999999999],[1113624000,10.4],[1113710400,10.4],[1113796800,10.4],[1113883200,10.51],[1113969600,10.539999999999999],[1114056000,10.58],[1114142400,10.539999999999999],[1114228800,10.56],[1114315200,10.56],[1114401600,10.56],[1114488000,10.529999999999999],[1114574400,10.550000000000001],[1114660800,10.529999999999999],[1114747200,10.52],[1114833600,10.550000000000001],[1114920000,10.550000000000001],[1115006400,10.550000000000001],[1115092800,10.539999999999999],[1115179200,10.52],[1115265600,10.550000000000001],[1115352000,10.51],[1115438400,10.4],[1115524800,10.4],[1115611200,10.4],[1115697600,10.4],[1115784000,10.44],[1115870400,10.44],[1115956800,10.359999999999999],[1116043200,10.32],[1116129600,10.32],[1116216000,10.32],[1116302400,10.390000000000001],[1116388800,10.359999999999999],[1116475200,10.390000000000001],[1116561600,10.34],[1116648000,10.24],[1116734400,10.24],[1116820800,10.24],[1116907200,10.26],[1116993600,10.289999999999999],[1117080000,10.300000000000001],[1117166400,10.25],[1117252800,10.24],[1117339200,10.24],[1117425600,10.24],[1117512000,10.24],[1117598400,10.109999999999999],[1117684800,10.07],[1117771200,10.09],[1117857600,10.08],[1117944000,10.08],[1118030400,10.08],[1118116800,10.140000000000001],[1118203200,10.130000000000001],[1118289600,10.07],[1118376000,10.08],[1118462400,9.9339999999999993],[1118548800,9.9339999999999993],[1118635200,9.9339999999999993],[1118721600,9.9009999999999998],[1118808000,9.8539999999999992],[1118894400,9.8379999999999992],[1118980800,9.8330000000000002],[1119067200,9.9100000000000001],[1119153600,9.9100000000000001],[1119240000,9.9100000000000001],[1119326400,9.8089999999999993],[1119412800,9.8680000000000003],[1119499200,9.8279999999999994],[1119585600,9.7710000000000008],[1119672000,9.782],[1119758400,9.782],[1119844800,9.782],[1119931200,9.8149999999999995],[1120017600,9.7300000000000004],[1120104000,9.702],[1120190400,9.7040000000000006],[1120276800,9.6449999999999996],[1120363200,9.6449999999999996],[1120449600,9.6449999999999996],[1120536000,9.6449999999999996],[1120622400,9.5980000000000008],[1120708800,9.5830000000000002],[1120795200,9.6189999999999998],[1120881600,9.5869999999999997],[1120968000,9.5869999999999997],[1121054400,9.5869999999999997],[1121140800,9.6449999999999996],[1121227200,9.7249999999999996],[1121313600,9.5830000000000002],[1121400000,9.593],[1121486400,9.5860000000000003],[1121572800,9.5860000000000003],[1121659200,9.5860000000000003],[1121745600,9.5890000000000004],[1121832000,9.5470000000000006],[1121918400,9.6530000000000005],[1122004800,9.6820000000000004],[1122091200,9.6069999999999993],[1122177600,9.6069999999999993],[1122264000,9.6069999999999993],[1122350400,9.593],[1122436800,9.5839999999999996],[1122523200,9.6210000000000004],[1122609600,9.6579999999999995],[1122696000,9.6080000000000005],[1122782400,9.6080000000000005],[1122868800,9.6080000000000005],[1122955200,9.6379999999999999],[1123041600,9.6820000000000004],[1123128000,9.8000000000000007],[1123214400,9.8010000000000002],[1123300800,9.7460000000000004],[1123387200,9.7460000000000004],[1123473600,9.7460000000000004],[1123560000,9.7530000000000001],[1123646400,9.7579999999999991],[1123732800,9.7910000000000004],[1123819200,9.8320000000000007],[1123905600,9.8309999999999995],[1123992000,9.8309999999999995],[1124078400,9.8309999999999995],[1124164800,9.7889999999999997],[1124251200,9.7870000000000008],[1124337600,9.7479999999999993],[1124424000,9.7189999999999994],[1124510400,9.6690000000000005],[1124596800,9.6690000000000005],[1124683200,9.6690000000000005],[1124769600,9.6760000000000002],[1124856000,9.657],[1124942400,9.6679999999999993],[1125028800,9.7560000000000002],[1125115200,9.7439999999999998],[1125201600,9.7439999999999998],[1125288000,9.7439999999999998],[1125374400,9.6699999999999999],[1125460800,9.6349999999999998],[1125547200,9.7279999999999998],[1125633600,9.8569999999999993],[1125720000,9.9039999999999999],[1125806400,9.9039999999999999],[1125892800,9.9039999999999999],[1125979200,9.9039999999999999],[1126065600,9.8360000000000003],[1126152000,9.7780000000000005],[1126238400,9.7379999999999995],[1126324800,9.7330000000000005],[1126411200,9.7330000000000005],[1126497600,9.7330000000000005],[1126584000,9.6630000000000003],[1126670400,9.6010000000000009],[1126756800,9.6389999999999993],[1126843200,9.5969999999999995],[1126929600,9.5410000000000004],[1127016000,9.5410000000000004],[1127102400,9.5410000000000004],[1127188800,9.4550000000000001],[1127275200,9.4290000000000003],[1127361600,9.4890000000000008],[1127448000,9.4480000000000004],[1127534400,9.3610000000000007],[1127620800,9.3610000000000007],[1127707200,9.3610000000000007],[1127793600,9.3780000000000001],[1127880000,9.3409999999999993],[1127966400,9.3529999999999998],[1128052800,9.3539999999999992],[1128139200,9.298],[1128225600,9.298],[1128312000,9.298],[1128398400,9.2669999999999995],[1128484800,9.2729999999999997],[1128571200,9.3510000000000009],[1128657600,9.5350000000000001],[1128744000,9.4469999999999992],[1128830400,9.4469999999999992],[1128916800,9.4469999999999992],[1129003200,9.4469999999999992],[1129089600,9.3840000000000003],[1129176000,9.3919999999999995],[1129262400,9.3949999999999996],[1129348800,9.4299999999999997],[1129435200,9.4299999999999997],[1129521600,9.4299999999999997],[1129608000,9.3539999999999992],[1129694400,9.2750000000000004],[1129780800,9.2780000000000005],[1129867200,9.3079999999999998],[1129953600,9.3230000000000004],[1130040000,9.3230000000000004],[1130126400,9.3230000000000004],[1130212800,9.3640000000000008],[1130299200,9.4060000000000006],[1130385600,9.3390000000000004],[1130472000,9.391],[1130558400,9.3699999999999992],[1130644800,9.3699999999999992],[1130734800,9.3699999999999992],[1130821200,9.3140000000000001],[1130907600,9.2829999999999995],[1130994000,9.3520000000000003],[1131080400,9.2579999999999991],[1131166800,9.1739999999999995],[1131253200,9.1739999999999995],[1131339600,9.1739999999999995],[1131426000,9.218],[1131512400,9.1859999999999999],[1131598800,9.1820000000000004],[1131685200,9.1479999999999997],[1131771600,9.1479999999999997],[1131858000,9.1479999999999997],[1131944400,9.1479999999999997],[1132030800,9.1289999999999996],[1132117200,9.1219999999999999],[1132203600,9.0950000000000006],[1132290000,9.1270000000000007],[1132376400,9.1379999999999999],[1132462800,9.1379999999999999],[1132549200,9.1379999999999999],[1132635600,9.0969999999999995],[1132722000,9.1219999999999999],[1132808400,9.093],[1132894800,9.093],[1132981200,9.0389999999999997],[1133067600,9.0389999999999997],[1133154000,9.0389999999999997],[1133240400,9.1449999999999996],[1133326800,9.0800000000000001],[1133413200,9.0340000000000007],[1133499600,8.9969999999999999],[1133586000,8.9900000000000002],[1133672400,8.9900000000000002],[1133758800,8.9900000000000002],[1133845200,9.0440000000000005],[1133931600,9.048],[1134018000,9.0030000000000001],[1134104400,9.077],[1134190800,9.0530000000000008],[1134277200,9.0530000000000008],[1134363600,9.0530000000000008],[1134450000,9.0869999999999997],[1134536400,9.0700000000000003],[1134622800,9.2170000000000005],[1134709200,9.2010000000000005],[1134795600,9.1829999999999998],[1134882000,9.1829999999999998],[1134968400,9.1829999999999998],[1135054800,9.202],[1135141200,9.0879999999999992],[1135227600,9.0510000000000002],[1135314000,9.0709999999999997],[1135400400,9.0709999999999997],[1135486800,9.0709999999999997],[1135573200,9.0709999999999997],[1135659600,9.0709999999999997],[1135746000,9.0459999999999994],[1135832400,9.0380000000000003],[1135918800,9.0399999999999991],[1136005200,9.0299999999999994],[1136091600,9.0299999999999994],[1136178000,9.0299999999999994],[1136264400,9.0299999999999994],[1136350800,9.1980000000000004],[1136437200,11.16],[1136523600,11.220000000000001],[1136610000,11.31],[1136696400,11.31],[1136782800,11.31],[1136869200,11.26],[1136955600,11.210000000000001],[1137042000,11.24],[1137128400,11.17],[1137214800,11.19],[1137301200,11.19],[1137387600,11.19],[1137474000,11.19],[1137560400,11.140000000000001],[1137646800,11.18],[1137733200,11.109999999999999],[1137819600,11.130000000000001],[1137906000,11.130000000000001],[1137992400,11.130000000000001],[1138078800,11.289999999999999],[1138165200,11.27],[1138251600,11.199999999999999],[1138338000,11.119999999999999],[1138424400,10.99],[1138510800,10.99],[1138597200,10.99],[1138683600,10.93],[1138770000,10.960000000000001],[1138856400,10.859999999999999],[1138942800,10.880000000000001],[1139029200,10.82],[1139115600,10.82],[1139202000,10.82],[1139288400,10.789999999999999],[1139374800,10.880000000000001],[1139461200,10.84],[1139547600,10.81],[1139634000,10.800000000000001],[1139720400,10.800000000000001],[1139806800,10.800000000000001],[1139893200,10.82],[1139979600,10.81],[1140066000,10.789999999999999],[1140152400,10.779999999999999],[1140238800,10.720000000000001],[1140325200,10.720000000000001],[1140411600,10.720000000000001],[1140498000,10.720000000000001],[1140584400,10.73],[1140670800,10.699999999999999],[1140757200,10.76],[1140843600,10.69],[1140930000,10.69],[1141016400,10.69],[1141102800,10.65],[1141189200,10.710000000000001],[1141275600,10.69],[1141362000,10.789999999999999],[1141448400,10.789999999999999],[1141534800,10.789999999999999],[1141621200,10.789999999999999],[1141707600,10.789999999999999],[1141794000,10.710000000000001],[1141880400,10.779999999999999],[1141966800,10.720000000000001],[1142053200,10.68],[1142139600,10.68],[1142226000,10.68],[1142312400,10.69],[1142398800,10.800000000000001],[1142485200,10.85],[1142571600,10.880000000000001],[1142658000,10.91],[1142744400,10.91],[1142830800,10.91],[1142917200,10.890000000000001],[1143003600,10.800000000000001],[1143090000,10.779999999999999],[1143176400,10.66],[1143262800,10.720000000000001],[1143349200,10.720000000000001],[1143435600,10.720000000000001],[1143522000,10.76],[1143608400,10.73],[1143694800,10.74],[1143781200,10.789999999999999],[1143867600,10.77],[1143954000,10.77],[1144036800,10.77],[1144123200,10.76],[1144209600,10.84],[1144296000,10.9],[1144382400,10.800000000000001],[1144468800,10.699999999999999],[1144555200,10.699999999999999],[1144641600,10.699999999999999],[1144728000,10.67],[1144814400,10.69],[1144900800,10.69],[1144987200,10.710000000000001],[1145073600,10.710000000000001],[1145160000,10.710000000000001],[1145246400,10.710000000000001],[1145332800,10.84],[1145419200,10.869999999999999],[1145505600,10.880000000000001],[1145592000,10.789999999999999],[1145678400,10.82],[1145764800,10.82],[1145851200,10.82],[1145937600,10.960000000000001],[1146024000,10.92],[1146110400,10.880000000000001],[1146196800,10.93],[1146283200,11.08],[1146369600,11.08],[1146456000,11.08],[1146542400,11.09],[1146628800,11.07],[1146715200,11.06],[1146801600,11.119999999999999],[1146888000,11.15],[1146974400,11.15],[1147060800,11.15],[1147147200,11.16],[1147233600,11.199999999999999],[1147320000,11.279999999999999],[1147406400,11.26],[1147492800,11.43],[1147579200,11.43],[1147665600,11.43],[1147752000,11.35],[1147838400,11.359999999999999],[1147924800,11.289999999999999],[1148011200,11.34],[1148097600,11.26],[1148184000,11.26],[1148270400,11.26],[1148356800,11.35],[1148443200,11.34],[1148529600,11.23],[1148616000,11.199999999999999],[1148702400,11.08],[1148788800,11.08],[1148875200,11.08],[1148961600,11.08],[1149048000,11.18],[1149134400,11.119999999999999],[1149220800,11.09],[1149307200,11.220000000000001],[1149393600,11.220000000000001],[1149480000,11.220000000000001],[1149566400,11.25],[1149652800,11.199999999999999],[1149739200,11.119999999999999],[1149825600,11.06],[1149912000,11.029999999999999],[1149998400,11.029999999999999],[1150084800,11.029999999999999],[1150171200,10.99],[1150257600,10.960000000000001],[1150344000,11.02],[1150430400,11],[1150516800,11.039999999999999],[1150603200,11.039999999999999],[1150689600,11.039999999999999],[1150776000,10.93],[1150862400,10.960000000000001],[1150948800,10.960000000000001],[1151035200,10.9],[1151121600,10.880000000000001],[1151208000,10.880000000000001],[1151294400,10.880000000000001],[1151380800,10.91],[1151467200,10.91],[1151553600,10.890000000000001],[1151640000,10.94],[1151726400,11.06],[1151812800,11.06],[1151899200,11.06],[1151985600,11.02],[1152072000,11.02],[1152158400,10.949999999999999],[1152244800,10.99],[1152331200,11.050000000000001],[1152417600,11.050000000000001],[1152504000,11.050000000000001],[1152590400,11.029999999999999],[1152676800,11.08],[1152763200,11],[1152849600,11.02],[1152936000,10.960000000000001],[1153022400,10.960000000000001],[1153108800,10.960000000000001],[1153195200,10.859999999999999],[1153281600,10.800000000000001],[1153368000,10.81],[1153454400,10.800000000000001],[1153540800,10.890000000000001],[1153627200,10.890000000000001],[1153713600,10.890000000000001],[1153800000,10.800000000000001],[1153886400,10.76],[1153972800,10.82],[1154059200,10.859999999999999],[1154145600,10.91],[1154232000,10.91],[1154318400,10.91],[1154404800,10.94],[1154491200,10.949999999999999],[1154577600,10.9],[1154664000,10.85],[1154750400,10.91],[1154836800,10.91],[1154923200,10.91],[1155009600,10.83],[1155096000,10.85],[1155182400,10.82],[1155268800,10.779999999999999],[1155355200,10.67],[1155441600,10.67],[1155528000,10.67],[1155614400,10.68],[1155700800,10.710000000000001],[1155787200,10.76],[1155873600,10.76],[1155960000,10.779999999999999],[1156046400,10.779999999999999],[1156132800,10.779999999999999],[1156219200,10.81],[1156305600,10.699999999999999],[1156392000,10.68],[1156478400,10.640000000000001],[1156564800,10.619999999999999],[1156651200,10.619999999999999],[1156737600,10.619999999999999],[1156824000,10.640000000000001],[1156910400,10.710000000000001],[1156996800,10.68],[1157083200,10.640000000000001],[1157169600,10.640000000000001],[1157256000,10.640000000000001],[1157342400,10.640000000000001],[1157428800,10.640000000000001],[1157515200,10.67],[1157601600,10.65],[1157688000,10.609999999999999],[1157774400,10.609999999999999],[1157860800,10.609999999999999],[1157947200,10.609999999999999],[1158033600,10.609999999999999],[1158120000,10.52],[1158206400,10.52],[1158292800,10.460000000000001],[1158379200,10.449999999999999],[1158465600,10.449999999999999],[1158552000,10.449999999999999],[1158638400,10.48],[1158724800,10.52],[1158811200,10.529999999999999],[1158897600,10.539999999999999],[1158984000,10.619999999999999],[1159070400,10.619999999999999],[1159156800,10.619999999999999],[1159243200,10.609999999999999],[1159329600,10.550000000000001],[1159416000,10.52],[1159502400,10.51],[1159588800,10.49],[1159675200,10.49],[1159761600,10.49],[1159848000,10.529999999999999],[1159934400,10.51],[1160020800,10.49],[1160107200,10.48],[1160193600,10.390000000000001],[1160280000,10.390000000000001],[1160366400,10.390000000000001],[1160452800,10.390000000000001],[1160539200,10.33],[1160625600,10.33],[1160712000,10.34],[1160798400,10.31],[1160884800,10.31],[1160971200,10.31],[1161057600,10.33],[1161144000,10.359999999999999],[1161230400,10.33],[1161316800,10.41],[1161403200,10.369999999999999],[1161489600,10.369999999999999],[1161576000,10.369999999999999],[1161662400,10.32],[1161748800,10.300000000000001],[1161835200,10.31],[1161921600,10.380000000000001],[1162008000,10.43],[1162094400,10.43],[1162184400,10.43],[1162270800,10.449999999999999],[1162357200,10.48],[1162443600,10.51],[1162530000,10.48],[1162616400,10.380000000000001],[1162702800,10.380000000000001],[1162789200,10.380000000000001],[1162875600,10.35],[1162962000,10.390000000000001],[1163048400,10.4],[1163134800,10.449999999999999],[1163221200,10.470000000000001],[1163307600,10.470000000000001],[1163394000,10.470000000000001],[1163480400,10.460000000000001],[1163566800,10.5],[1163653200,10.470000000000001],[1163739600,10.460000000000001],[1163826000,10.48],[1163912400,10.48],[1163998800,10.48],[1164085200,10.49],[1164171600,10.51],[1164258000,10.630000000000001],[1164344400,10.630000000000001],[1164430800,10.75],[1164517200,10.75],[1164603600,10.75],[1164690000,10.75],[1164776400,10.74],[1164862800,10.710000000000001],[1164949200,10.800000000000001],[1165035600,10.83],[1165122000,10.83],[1165208400,10.83],[1165294800,10.800000000000001],[1165381200,10.859999999999999],[1165467600,10.84],[1165554000,10.85],[1165640400,10.75],[1165726800,10.75],[1165813200,10.75],[1165899600,10.75],[1165986000,10.74],[1166072400,10.69],[1166158800,10.609999999999999],[1166245200,10.550000000000001],[1166331600,10.550000000000001],[1166418000,10.550000000000001],[1166504400,10.550000000000001],[1166590800,10.56],[1166677200,10.51],[1166763600,10.550000000000001],[1166850000,10.5],[1166936400,10.5],[1167022800,10.5],[1167109200,10.5],[1167195600,10.5],[1167282000,10.470000000000001],[1167368400,10.48],[1167454800,10.51],[1167541200,10.51],[1167627600,10.51],[1167714000,10.51],[1167800400,10.550000000000001],[1167886800,11],[1167973200,10.92],[1168059600,10.869999999999999],[1168146000,10.869999999999999],[1168232400,10.869999999999999],[1168318800,10.859999999999999],[1168405200,10.800000000000001],[1168491600,10.74],[1168578000,10.69],[1168664400,10.65],[1168750800,10.65],[1168837200,10.65],[1168923600,10.65],[1169010000,10.69],[1169096400,10.630000000000001],[1169182800,10.619999999999999],[1169269200,10.609999999999999],[1169355600,10.609999999999999],[1169442000,10.609999999999999],[1169528400,10.630000000000001],[1169614800,10.699999999999999],[1169701200,10.640000000000001],[1169787600,10.67],[1169874000,10.59],[1169960400,10.59],[1170046800,10.59],[1170133200,10.58],[1170219600,10.56],[1170306000,10.640000000000001],[1170392400,10.619999999999999],[1170478800,10.59],[1170565200,10.59],[1170651600,10.59],[1170738000,10.619999999999999],[1170824400,10.68],[1170910800,10.66],[1170997200,10.6],[1171083600,10.539999999999999],[1171170000,10.539999999999999],[1171256400,10.539999999999999],[1171342800,10.51],[1171429200,10.57],[1171515600,10.640000000000001],[1171602000,10.75],[1171688400,10.77],[1171774800,10.77],[1171861200,10.77],[1171947600,10.77],[1172034000,10.76],[1172120400,10.710000000000001],[1172206800,10.67],[1172293200,10.720000000000001],[1172379600,10.720000000000001],[1172466000,10.720000000000001],[1172552400,10.800000000000001],[1172638800,10.970000000000001],[1172725200,10.970000000000001],[1172811600,10.94],[1172898000,11.029999999999999],[1172984400,11.029999999999999],[1173070800,11.029999999999999],[1173157200,11.01],[1173243600,10.94],[1173330000,11.039999999999999],[1173416400,10.92],[1173502800,10.81],[1173589200,10.81],[1173672000,10.81],[1173758400,10.93],[1173844800,11.02],[1173931200,11.050000000000001],[1174017600,11.01],[1174104000,11.140000000000001],[1174190400,11.140000000000001],[1174276800,11.140000000000001],[1174363200,11.07],[1174449600,11.02],[1174536000,11.02],[1174622400,10.970000000000001],[1174708800,10.949999999999999],[1174795200,10.949999999999999],[1174881600,10.949999999999999],[1174968000,10.99],[1175054400,11],[1175140800,10.99],[1175227200,10.960000000000001],[1175313600,10.949999999999999],[1175400000,10.949999999999999],[1175486400,10.949999999999999],[1175572800,10.970000000000001],[1175659200,10.869999999999999],[1175745600,10.890000000000001],[1175832000,10.93],[1175918400,10.84],[1176004800,10.84],[1176091200,10.84],[1176177600,10.800000000000001],[1176264000,10.890000000000001],[1176350400,10.83],[1176436800,10.84],[1176523200,10.890000000000001],[1176609600,10.890000000000001],[1176696000,10.890000000000001],[1176782400,10.85],[1176868800,10.92],[1176955200,10.970000000000001],[1177041600,10.970000000000001],[1177128000,10.93],[1177214400,10.93],[1177300800,10.93],[1177387200,10.9],[1177473600,10.960000000000001],[1177560000,10.91],[1177646400,10.859999999999999],[1177732800,10.85],[1177819200,10.85],[1177905600,10.85],[1177992000,10.81],[1178078400,10.74],[1178164800,10.720000000000001],[1178251200,10.69],[1178337600,10.73],[1178424000,10.73],[1178510400,10.73],[1178596800,10.720000000000001],[1178683200,10.68],[1178769600,10.65],[1178856000,10.65],[1178942400,10.68],[1179028800,10.68],[1179115200,10.68],[1179201600,10.68],[1179288000,10.67],[1179374400,10.59],[1179460800,10.5],[1179547200,10.470000000000001],[1179633600,10.470000000000001],[1179720000,10.470000000000001],[1179806400,10.44],[1179892800,10.42],[1179979200,10.42],[1180065600,10.42],[1180152000,10.390000000000001],[1180238400,10.390000000000001],[1180324800,10.390000000000001],[1180411200,10.390000000000001],[1180497600,10.42],[1180584000,10.44],[1180670400,10.44],[1180756800,10.380000000000001],[1180843200,10.380000000000001],[1180929600,10.380000000000001],[1181016000,10.43],[1181102400,10.52],[1181188800,10.550000000000001],[1181275200,10.51],[1181361600,10.449999999999999],[1181448000,10.449999999999999],[1181534400,10.449999999999999],[1181620800,10.359999999999999],[1181707200,10.33],[1181793600,10.300000000000001],[1181880000,10.27],[1181966400,10.289999999999999],[1182052800,10.289999999999999],[1182139200,10.289999999999999],[1182225600,10.289999999999999],[1182312000,10.289999999999999],[1182398400,10.33],[1182484800,10.32],[1182571200,10.41],[1182657600,10.41],[1182744000,10.41],[1182830400,10.43],[1182916800,10.449999999999999],[1183003200,10.44],[1183089600,10.369999999999999],[1183176000,10.470000000000001],[1183262400,10.470000000000001],[1183348800,10.470000000000001],[1183435200,10.630000000000001],[1183521600,10.58],[1183608000,10.58],[1183694400,10.539999999999999],[1183780800,10.48],[1183867200,10.48],[1183953600,10.48],[1184040000,10.49],[1184126400,10.6],[1184212800,10.619999999999999],[1184299200,10.59],[1184385600,10.619999999999999],[1184472000,10.619999999999999],[1184558400,10.619999999999999],[1184644800,10.640000000000001],[1184731200,10.59],[1184817600,10.630000000000001],[1184904000,10.6],[1184990400,10.66],[1185076800,10.66],[1185163200,10.66],[1185249600,10.630000000000001],[1185336000,10.640000000000001],[1185422400,10.57],[1185508800,10.68],[1185595200,10.630000000000001],[1185681600,10.630000000000001],[1185768000,10.630000000000001],[1185854400,10.699999999999999],[1185940800,10.69],[1186027200,10.65],[1186113600,10.609999999999999],[1186200000,10.74],[1186286400,10.74],[1186372800,10.74],[1186459200,10.77],[1186545600,10.710000000000001],[1186632000,10.66],[1186718400,10.699999999999999],[1186804800,10.630000000000001],[1186891200,10.630000000000001],[1186977600,10.630000000000001],[1187064000,10.529999999999999],[1187150400,10.529999999999999],[1187236800,10.460000000000001],[1187323200,10.48],[1187409600,10.529999999999999],[1187496000,10.529999999999999],[1187582400,10.529999999999999],[1187668800,10.52],[1187755200,10.550000000000001],[1187841600,10.51],[1187928000,10.48],[1188014400,10.51],[1188100800,10.51],[1188187200,10.51],[1188273600,10.51],[1188360000,10.56],[1188446400,10.5],[1188532800,10.460000000000001],[1188619200,10.369999999999999],[1188705600,10.369999999999999],[1188792000,10.369999999999999],[1188878400,10.369999999999999],[1188964800,10.279999999999999],[1189051200,10.35],[1189137600,10.380000000000001],[1189224000,10.56],[1189310400,10.56],[1189396800,10.56],[1189483200,10.58],[1189569600,10.529999999999999],[1189656000,10.57],[1189742400,10.51],[1189828800,10.51],[1189915200,10.51],[1190001600,10.51],[1190088000,10.52],[1190174400,10.539999999999999],[1190260800,10.56],[1190347200,10.69],[1190433600,10.640000000000001],[1190520000,10.640000000000001],[1190606400,10.640000000000001],[1190692800,10.66],[1190779200,10.73],[1190865600,10.69],[1190952000,10.640000000000001],[1191038400,10.720000000000001],[1191124800,10.720000000000001],[1191211200,10.720000000000001],[1191297600,10.67],[1191384000,10.609999999999999],[1191470400,10.539999999999999],[1191556800,10.56],[1191643200,10.49],[1191729600,10.49],[1191816000,10.49],[1191902400,10.49],[1191988800,10.43],[1192075200,10.41],[1192161600,10.449999999999999],[1192248000,10.42],[1192334400,10.42],[1192420800,10.42],[1192507200,10.41],[1192593600,10.34],[1192680000,10.35],[1192766400,10.5],[1192852800,10.48],[1192939200,10.48],[1193025600,10.48],[1193112000,10.48],[1193198400,10.44],[1193284800,10.49],[1193371200,10.57],[1193457600,10.56],[1193544000,10.56],[1193630400,10.56],[1193716800,10.49],[1193803200,10.52],[1193889600,10.51],[1193976000,10.48],[1194062400,10.460000000000001],[1194148800,10.460000000000001],[1194238800,10.460000000000001],[1194325200,10.51],[1194411600,10.56],[1194498000,10.74],[1194584400,10.84],[1194670800,10.94],[1194757200,10.94],[1194843600,10.94],[1194930000,10.94],[1195016400,11.01],[1195102800,11.050000000000001],[1195189200,11.18],[1195275600,11.16],[1195362000,11.16],[1195448400,11.16],[1195534800,11.26],[1195621200,11.35],[1195707600,11.41],[1195794000,11.41],[1195880400,11.460000000000001],[1195966800,11.460000000000001],[1196053200,11.460000000000001],[1196139600,11.470000000000001],[1196226000,11.449999999999999],[1196312400,11.34],[1196398800,11.33],[1196485200,11.1],[1196571600,11.1],[1196658000,11.1],[1196744400,11.16],[1196830800,11.35],[1196917200,11.32],[1197003600,11.27],[1197090000,11.24],[1197176400,11.24],[1197262800,11.24],[1197349200,11.24],[1197435600,11.25],[1197522000,11.220000000000001],[1197608400,11.130000000000001],[1197694800,10.949999999999999],[1197781200,10.949999999999999],[1197867600,10.949999999999999],[1197954000,10.9],[1198040400,10.859999999999999],[1198126800,10.85],[1198213200,10.859999999999999],[1198299600,10.83],[1198386000,10.83],[1198472400,10.83],[1198558800,10.789999999999999],[1198645200,10.789999999999999],[1198731600,10.83],[1198818000,10.960000000000001],[1198904400,11.130000000000001],[1198990800,11.130000000000001],[1199077200,11.130000000000001],[1199163600,11.09],[1199250000,11.08],[1199336400,11.42],[1199422800,11.5],[1199509200,11.630000000000001],[1199595600,11.630000000000001],[1199682000,11.630000000000001],[1199768400,11.5],[1199854800,11.51],[1199941200,11.58],[1200027600,11.74],[1200114000,11.85],[1200200400,11.85],[1200286800,11.85],[1200373200,12],[1200459600,12.01],[1200546000,11.869999999999999],[1200632400,11.880000000000001],[1200718800,11.859999999999999],[1200805200,11.859999999999999],[1200891600,11.859999999999999],[1200978000,11.859999999999999],[1201064400,11.93],[1201150800,12.07],[1201237200,11.99],[1201323600,11.800000000000001],[1201410000,11.800000000000001],[1201496400,11.800000000000001],[1201582800,11.92],[1201669200,11.84],[1201755600,11.93],[1201842000,12.08],[1201928400,12.02],[1202014800,12.02],[1202101200,12.02],[1202187600,12],[1202274000,11.890000000000001],[1202360400,11.949999999999999],[1202446800,11.92],[1202533200,11.91],[1202619600,11.91],[1202706000,11.91],[1202792400,11.93],[1202878800,11.869999999999999],[1202965200,11.69],[1203051600,11.859999999999999],[1203138000,12],[1203224400,12],[1203310800,12],[1203397200,12],[1203483600,12.07],[1203570000,11.960000000000001],[1203656400,12.08],[1203742800,12.210000000000001],[1203829200,12.210000000000001],[1203915600,12.210000000000001],[1204002000,12.039999999999999],[1204088400,12.15],[1204174800,12.35],[1204261200,12.529999999999999],[1204347600,12.66],[1204434000,12.66],[1204520400,12.66],[1204606800,12.800000000000001],[1204693200,12.890000000000001],[1204779600,12.77],[1204866000,12.92],[1204952400,12.94],[1205038800,12.94],[1205121600,12.94],[1205208000,13.1],[1205294400,12.84],[1205380800,13.09],[1205467200,13.210000000000001],[1205553600,13.550000000000001],[1205640000,13.550000000000001],[1205726400,13.550000000000001],[1205812800,13.859999999999999],[1205899200,13.57],[1205985600,13.65],[1206072000,13.6],[1206158400,13.6],[1206244800,13.6],[1206331200,13.6],[1206417600,13.279999999999999],[1206504000,13.49],[1206590400,13.77],[1206676800,13.69],[1206763200,13.65],[1206849600,13.65],[1206936000,13.65],[1207022400,13.710000000000001],[1207108800,13.27],[1207195200,13.26],[1207281600,13.18],[1207368000,13.26],[1207454400,13.26],[1207540800,13.26],[1207627200,13.199999999999999],[1207713600,13.27],[1207800000,13.5],[1207886400,13.41],[1207972800,13.59],[1208059200,13.59],[1208145600,13.59],[1208232000,13.5],[1208318400,13.4],[1208404800,13.369999999999999],[1208491200,13.220000000000001],[1208577600,12.94],[1208664000,12.94],[1208750400,12.94],[1208836800,13.199999999999999],[1208923200,13.26],[1209009600,13.109999999999999],[1209096000,12.73],[1209182400,12.68],[1209268800,12.68],[1209355200,12.68],[1209441600,12.69],[1209528000,12.65],[1209614400,12.68],[1209700800,12.52],[1209787200,12.41],[1209873600,12.41],[1209960000,12.41],[1210046400,12.460000000000001],[1210132800,12.48],[1210219200,12.44],[1210305600,12.5],[1210392000,12.65],[1210478400,12.65],[1210564800,12.65],[1210651200,12.529999999999999],[1210737600,12.359999999999999],[1210824000,12.26],[1210910400,12.289999999999999],[1210996800,12.460000000000001],[1211083200,12.460000000000001],[1211169600,12.460000000000001],[1211256000,12.34],[1211342400,12.57],[1211428800,12.699999999999999],[1211515200,12.57],[1211601600,12.85],[1211688000,12.85],[1211774400,12.85],[1211860800,12.85],[1211947200,12.67],[1212033600,12.539999999999999],[1212120000,12.32],[1212206400,12.470000000000001],[1212292800,12.470000000000001],[1212379200,12.470000000000001],[1212465600,12.69],[1212552000,12.640000000000001],[1212638400,12.66],[1212724800,12.59],[1212811200,12.83],[1212897600,12.83],[1212984000,12.83],[1213070400,12.66],[1213156800,12.4],[1213243200,12.56],[1213329600,12.380000000000001],[1213416000,12.32],[1213502400,12.32],[1213588800,12.32],[1213675200,12.33],[1213761600,12.369999999999999],[1213848000,12.49],[1213934400,12.300000000000001],[1214020800,12.5],[1214107200,12.5],[1214193600,12.5],[1214280000,12.289999999999999],[1214366400,12.359999999999999],[1214452800,12.380000000000001],[1214539200,12.58],[1214625600,12.67],[1214712000,12.67],[1214798400,12.67],[1214884800,12.710000000000001],[1214971200,12.69],[1215057600,12.74],[1215144000,12.58],[1215230400,12.58],[1215316800,12.58],[1215403200,12.58],[1215489600,12.57],[1215576000,12.449999999999999],[1215662400,12.51],[1215748800,12.51],[1215835200,12.619999999999999],[1215921600,12.619999999999999],[1216008000,12.619999999999999],[1216094400,12.68],[1216180800,12.800000000000001],[1216267200,12.75],[1216353600,12.539999999999999],[1216440000,12.539999999999999],[1216526400,12.539999999999999],[1216612800,12.539999999999999],[1216699200,12.52],[1216785600,12.41],[1216872000,12.220000000000001],[1216958400,12.27],[1217044800,12.26],[1217131200,12.26],[1217217600,12.26],[1217304000,12.34],[1217390400,12.18],[1217476800,12.09],[1217563200,12.1],[1217649600,12.07],[1217736000,12.07],[1217822400,12.07],[1217908800,12.15],[1217995200,12.109999999999999],[1218081600,11.970000000000001],[1218168000,11.970000000000001],[1218254400,11.800000000000001],[1218340800,11.800000000000001],[1218427200,11.800000000000001],[1218513600,11.75],[1218600000,11.74],[1218686400,11.859999999999999],[1218772800,11.74],[1218859200,11.73],[1218945600,11.73],[1219032000,11.73],[1219118400,11.77],[1219204800,11.84],[1219291200,11.76],[1219377600,11.880000000000001],[1219464000,11.699999999999999],[1219550400,11.699999999999999],[1219636800,11.699999999999999],[1219723200,11.76],[1219809600,11.699999999999999],[1219896000,11.73],[1219982400,11.74],[1220068800,11.779999999999999],[1220155200,11.779999999999999],[1220241600,11.779999999999999],[1220328000,11.779999999999999],[1220414400,11.81],[1220500800,11.81],[1220587200,11.83],[1220673600,11.699999999999999],[1220760000,11.699999999999999],[1220846400,11.699999999999999],[1220932800,11.539999999999999],[1221019200,11.66],[1221105600,11.52],[1221192000,11.48],[1221278400,11.4],[1221364800,11.4],[1221451200,11.4],[1221537600,11.640000000000001],[1221624000,11.66],[1221710400,11.949999999999999],[1221796800,12.029999999999999],[1221883200,11.789999999999999],[1221969600,11.789999999999999],[1222056000,11.789999999999999],[1222142400,12.08],[1222228800,11.970000000000001],[1222315200,11.880000000000001],[1222401600,11.859999999999999],[1222488000,11.890000000000001],[1222574400,11.890000000000001],[1222660800,11.890000000000001],[1222747200,12.06],[1222833600,11.710000000000001],[1222920000,11.779999999999999],[1223006400,11.640000000000001],[1223092800,11.77],[1223179200,11.77],[1223265600,11.77],[1223352000,11.710000000000001],[1223438400,11.800000000000001],[1223524800,12.01],[1223611200,12.08],[1223697600,12.210000000000001],[1223784000,12.210000000000001],[1223870400,12.210000000000001],[1223956800,11.890000000000001],[1224043200,11.960000000000001],[1224129600,12.039999999999999],[1224216000,12.07],[1224302400,12.1],[1224388800,12.1],[1224475200,12.1],[1224561600,11.99],[1224648000,12.16],[1224734400,12.35],[1224820800,12.460000000000001],[1224907200,12.51],[1224993600,12.51],[1225080000,12.51],[1225166400,12.69],[1225252800,12.52],[1225339200,12.640000000000001],[1225425600,12.49],[1225512000,12.26],[1225598400,12.26],[1225688400,12.26],[1225774800,12.09],[1225861200,12],[1225947600,12.109999999999999],[1226034000,12.09],[1226120400,12.07],[1226206800,12.07],[1226293200,12.07],[1226379600,12.07],[1226466000,12.02],[1226552400,12.289999999999999],[1226638800,12.18],[1226725200,12.07],[1226811600,12.07],[1226898000,12.07],[1226984400,11.93],[1227070800,11.9],[1227157200,11.82],[1227243600,11.800000000000001],[1227330000,11.77],[1227416400,11.77],[1227502800,11.77],[1227589200,11.789999999999999],[1227675600,11.869999999999999],[1227762000,11.81],[1227848400,11.81],[1227934800,11.69],[1228021200,11.69],[1228107600,11.69],[1228194000,11.99],[1228280400,11.960000000000001],[1228366800,11.92],[1228453200,12.24],[1228539600,11.890000000000001],[1228626000,11.890000000000001],[1228712400,11.890000000000001],[1228798800,12.02],[1228885200,12.09],[1228971600,12.130000000000001],[1229058000,12.15],[1229144400,12.289999999999999],[1229230800,12.289999999999999],[1229317200,12.289999999999999],[1229403600,12.43],[1229490000,12.91],[1229576400,13.789999999999999],[1229662800,13.84],[1229749200,13.460000000000001],[1229835600,13.460000000000001],[1229922000,13.460000000000001],[1230008400,13.65],[1230094800,13.630000000000001],[1230181200,13.82],[1230267600,13.82],[1230354000,14.09],[1230440400,14.09],[1230526800,14.09],[1230613200,14.390000000000001],[1230699600,14.359999999999999],[1230786000,14.15],[1230872400,11.08],[1230958800,10.93],[1231045200,10.93],[1231131600,10.93],[1231218000,10.460000000000001],[1231304400,10.33],[1231390800,10.49],[1231477200,10.58],[1231563600,10.44],[1231650000,10.44],[1231736400,10.44],[1231822800,10.59],[1231909200,10.51],[1231995600,10.52],[1232082000,10.42],[1232168400,10.470000000000001],[1232254800,10.470000000000001],[1232341200,10.470000000000001],[1232427600,10.470000000000001],[1232514000,10.289999999999999],[1232600400,10.210000000000001],[1232686800,10.24],[1232773200,10.210000000000001],[1232859600,10.210000000000001],[1232946000,10.210000000000001],[1233032400,10.26],[1233118800,10.27],[1233205200,9.984],[1233291600,9.9760000000000009],[1233378000,9.8450000000000006],[1233464400,9.8450000000000006],[1233550800,9.8450000000000006],[1233637200,9.9139999999999997],[1233723600,10.08],[1233810000,9.8970000000000002],[1233896400,9.7189999999999994],[1233982800,9.7870000000000008],[1234069200,9.7870000000000008],[1234155600,9.7870000000000008],[1234242000,9.7949999999999999],[1234328400,9.968],[1234414800,10],[1234501200,9.9440000000000008],[1234587600,9.9489999999999998],[1234674000,9.9489999999999998],[1234760400,9.9489999999999998],[1234846800,9.9489999999999998],[1234933200,9.8689999999999998],[1235019600,9.7590000000000003],[1235106000,9.7249999999999996],[1235192400,9.8940000000000001],[1235278800,9.8940000000000001],[1235365200,9.8940000000000001],[1235451600,9.7140000000000004],[1235538000,9.6959999999999997],[1235624400,9.6170000000000009],[1235710800,9.6460000000000008],[1235797200,9.6519999999999992],[1235883600,9.6519999999999992],[1235970000,9.6519999999999992],[1236056400,9.6340000000000003],[1236142800,9.6549999999999994],[1236229200,9.6630000000000003],[1236315600,9.7100000000000009],[1236402000,9.8680000000000003],[1236488400,9.8680000000000003],[1236571200,9.8680000000000003],[1236657600,9.8659999999999997],[1236744000,9.8490000000000002],[1236830400,9.9550000000000001],[1236916800,9.5960000000000001],[1237003200,9.5850000000000009],[1237089600,9.5850000000000009],[1237176000,9.5850000000000009],[1237262400,9.5779999999999994],[1237348800,9.6099999999999994],[1237435200,9.9890000000000008],[1237521600,10.18],[1237608000,10.140000000000001],[1237694400,10.140000000000001],[1237780800,10.140000000000001],[1237867200,10.17],[1237953600,10.06],[1238040000,10.18],[1238126400,10.16],[1238212800,10.07],[1238299200,10.07],[1238385600,10.07],[1238472000,10.08],[1238558400,10.130000000000001],[1238644800,10.029999999999999],[1238731200,10.02],[1238817600,10.050000000000001],[1238904000,10.050000000000001],[1238990400,10.050000000000001],[1239076800,10.029999999999999],[1239163200,9.9260000000000002],[1239249600,9.9199999999999999],[1239336000,9.8339999999999996],[1239422400,9.8339999999999996],[1239508800,9.8339999999999996],[1239595200,9.8339999999999996],[1239681600,10.039999999999999],[1239768000,9.9979999999999993],[1239854400,9.8559999999999999],[1239940800,9.8049999999999997],[1240027200,9.6310000000000002],[1240113600,9.6310000000000002],[1240200000,9.6310000000000002],[1240286400,9.7159999999999993],[1240372800,9.7140000000000004],[1240459200,9.7669999999999995],[1240545600,9.8249999999999993],[1240632000,9.9969999999999999],[1240718400,9.9969999999999999],[1240804800,9.9969999999999999],[1240891200,9.8699999999999992],[1240977600,9.9619999999999997],[1241064000,9.9909999999999997],[1241150400,9.8399999999999999],[1241236800,9.8420000000000005],[1241323200,9.8420000000000005],[1241409600,9.8420000000000005],[1241496000,9.8919999999999995],[1241582400,9.843],[1241668800,9.891],[1241755200,9.9440000000000008],[1241841600,10.15],[1241928000,10.15],[1242014400,10.15],[1242100800,10.199999999999999],[1242187200,10.25],[1242273600,10.25],[1242360000,10.279999999999999],[1242446400,10.08],[1242532800,10.08],[1242619200,10.08],[1242705600,10.07],[1242792000,10.140000000000001],[1242878400,10.16],[1242964800,10.220000000000001],[1243051200,10.31],[1243137600,10.31],[1243224000,10.31],[1243310400,10.31],[1243396800,10.300000000000001],[1243483200,10.210000000000001],[1243569600,10.23],[1243656000,10.42],[1243742400,10.42],[1243828800,10.42],[1243915200,10.34],[1244001600,10.42],[1244088000,10.32],[1244174400,10.31],[1244260800,10.19],[1244347200,10.19],[1244433600,10.19],[1244520000,10.06],[1244606400,10.15],[1244692800,10.130000000000001],[1244779200,10.279999999999999],[1244865600,10.23],[1244952000,10.23],[1245038400,10.23],[1245124800,10.15],[1245211200,10.210000000000001],[1245297600,10.34],[1245384000,10.279999999999999],[1245470400,10.35],[1245556800,10.35],[1245643200,10.35],[1245729600,10.32],[1245816000,10.56],[1245902400,10.18],[1245988800,10.27],[1246075200,10.390000000000001],[1246161600,10.390000000000001],[1246248000,10.390000000000001],[1246334400,10.390000000000001],[1246420800,10.35],[1246507200,10.4],[1246593600,10.34],[1246680000,10.34],[1246766400,10.34],[1246852800,10.34],[1246939200,10.369999999999999],[1247025600,10.390000000000001],[1247112000,10.449999999999999],[1247198400,10.5],[1247284800,10.49],[1247371200,10.49],[1247457600,10.49],[1247544000,10.470000000000001],[1247630400,10.31],[1247716800,10.44],[1247803200,10.449999999999999],[1247889600,10.41],[1247976000,10.41],[1248062400,10.41],[1248148800,10.460000000000001],[1248235200,10.51],[1248321600,10.550000000000001],[1248408000,10.34],[1248494400,10.390000000000001],[1248580800,10.390000000000001],[1248667200,10.390000000000001],[1248753600,10.34],[1248840000,10.35],[1248926400,10.199999999999999],[1249012800,10.130000000000001],[1249099200,10.34],[1249185600,10.34],[1249272000,10.34],[1249358400,10.34],[1249444800,10.35],[1249531200,10.359999999999999],[1249617600,10.369999999999999],[1249704000,10.17],[1249790400,10.17],[1249876800,10.17],[1249963200,10.25],[1250049600,10.32],[1250136000,10.35],[1250222400,10.470000000000001],[1250308800,10.48],[1250395200,10.48],[1250481600,10.48],[1250568000,10.49],[1250654400,10.470000000000001],[1250740800,10.59],[1250827200,10.6],[1250913600,10.68],[1251000000,10.68],[1251086400,10.68],[1251172800,10.630000000000001],[1251259200,10.68],[1251345600,10.65],[1251432000,10.779999999999999],[1251518400,10.76],[1251604800,10.76],[1251691200,10.76],[1251777600,10.800000000000001],[1251864000,10.73],[1251950400,10.800000000000001],[1252036800,10.76],[1252123200,10.74],[1252209600,10.74],[1252296000,10.74],[1252382400,10.74],[1252468800,10.91],[1252555200,10.960000000000001],[1252641600,11.029999999999999],[1252728000,11.1],[1252814400,11.1],[1252900800,11.1],[1252987200,11.119999999999999],[1253073600,11.109999999999999],[1253160000,11.19],[1253246400,11.199999999999999],[1253332800,11.25],[1253419200,11.25],[1253505600,11.25],[1253592000,11.210000000000001],[1253678400,11.35],[1253764800,11.380000000000001],[1253851200,11.43],[1253937600,11.539999999999999],[1254024000,11.539999999999999],[1254110400,11.539999999999999],[1254196800,11.49],[1254283200,11.390000000000001],[1254369600,11.390000000000001],[1254456000,11.359999999999999],[1254542400,11.460000000000001],[1254628800,11.460000000000001],[1254715200,11.460000000000001],[1254801600,11.529999999999999],[1254888000,11.58],[1254974400,11.52],[1255060800,11.58],[1255147200,11.43],[1255233600,11.43],[1255320000,11.43],[1255406400,11.48],[1255492800,11.48],[1255579200,11.56],[1255665600,11.49],[1255752000,11.43],[1255838400,11.43],[1255924800,11.43],[1256011200,11.550000000000001],[1256097600,11.609999999999999],[1256184000,11.67],[1256270400,11.68],[1256356800,11.66],[1256443200,11.66],[1256529600,11.66],[1256616000,11.550000000000001],[1256702400,11.5],[1256788800,11.44],[1256875200,11.460000000000001],[1256961600,11.41],[1257048000,11.41],[1257138000,11.41],[1257224400,11.41],[1257310800,11.35],[1257397200,11.470000000000001],[1257483600,11.4],[1257570000,11.48],[1257656400,11.48],[1257742800,11.48],[1257829200,11.57],[1257915600,11.58],[1258002000,11.57],[1258088400,11.460000000000001],[1258174800,11.539999999999999],[1258261200,11.539999999999999],[1258347600,11.539999999999999],[1258434000,11.640000000000001],[1258520400,11.49],[1258606800,11.59],[1258693200,11.550000000000001],[1258779600,11.52],[1258866000,11.52],[1258952400,11.52],[1259038800,11.59],[1259125200,11.59],[1259211600,11.74],[1259298000,11.74],[1259384400,11.640000000000001],[1259470800,11.640000000000001],[1259557200,11.640000000000001],[1259643600,11.69],[1259730000,11.73],[1259816400,11.65],[1259902800,11.710000000000001],[1259989200,11.35],[1260075600,11.35],[1260162000,11.35],[1260248400,11.359999999999999],[1260334800,11.369999999999999],[1260421200,11.4],[1260507600,11.460000000000001],[1260594000,11.359999999999999],[1260680400,11.359999999999999],[1260766800,11.359999999999999],[1260853200,11.41],[1260939600,11.25],[1261026000,11.24],[1261112400,11.19],[1261198800,11.23],[1261285200,11.23],[1261371600,11.23],[1261458000,11.130000000000001],[1261544400,11.06],[1261630800,11.16],[1261717200,11.18],[1261803600,11.18],[1261890000,11.18],[1261976400,11.18],[1262062800,11.199999999999999],[1262149200,11.26],[1262235600,11.27],[1262322000,11.25],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.210000000000001],[1262754000,11.210000000000001],[1262840400,11.25],[1262926800,11.16],[1263013200,11.27],[1263099600,11.27],[1263186000,11.27],[1263272400,11.42],[1263358800,11.42],[1263445200,11.34],[1263531600,11.33],[1263618000,11.26],[1263704400,11.26],[1263790800,11.26],[1263877200,11.26],[1263963600,11.18],[1264050000,11.039999999999999],[1264136400,11.1],[1264222800,11.140000000000001],[1264309200,11.140000000000001],[1264395600,11.140000000000001],[1264482000,11.140000000000001],[1264568400,11.1],[1264654800,11.050000000000001],[1264741200,11.039999999999999],[1264827600,10.960000000000001],[1264914000,10.960000000000001],[1265000400,10.960000000000001],[1265086800,10.99],[1265173200,11.029999999999999],[1265259600,10.98],[1265346000,10.970000000000001],[1265432400,10.890000000000001],[1265518800,10.890000000000001],[1265605200,10.890000000000001],[1265691600,10.91],[1265778000,10.960000000000001],[1265864400,10.94],[1265950800,10.890000000000001],[1266037200,10.81],[1266123600,10.81],[1266210000,10.81],[1266296400,10.81],[1266382800,10.890000000000001],[1266469200,10.76],[1266555600,10.76],[1266642000,10.74],[1266728400,10.74],[1266814800,10.74],[1266901200,10.800000000000001],[1266987600,10.779999999999999],[1267074000,10.81],[1267160400,10.91],[1267246800,11],[1267333200,11],[1267419600,11],[1267506000,10.970000000000001],[1267592400,10.98],[1267678800,11.02],[1267765200,10.859999999999999],[1267851600,10.859999999999999],[1267938000,10.859999999999999],[1268024400,10.859999999999999],[1268110800,10.9],[1268197200,10.92],[1268283600,10.99],[1268370000,10.94],[1268456400,11],[1268542800,11],[1268625600,11],[1268712000,11.02],[1268798400,11.08],[1268884800,11.1],[1268971200,11.109999999999999],[1269057600,11.130000000000001],[1269144000,11.130000000000001],[1269230400,11.130000000000001],[1269316800,11.130000000000001],[1269403200,11.16],[1269489600,10.970000000000001],[1269576000,10.949999999999999],[1269662400,11.02],[1269748800,11.02],[1269835200,11.02],[1269921600,11.029999999999999],[1270008000,10.970000000000001],[1270094400,11.050000000000001],[1270180800,10.94],[1270267200,10.83],[1270353600,10.83],[1270440000,10.83],[1270526400,10.82],[1270612800,10.76],[1270699200,10.779999999999999],[1270785600,10.75],[1270872000,10.82],[1270958400,10.82],[1271044800,10.82],[1271131200,10.9],[1271217600,10.949999999999999],[1271304000,10.960000000000001],[1271390400,10.91],[1271476800,10.949999999999999],[1271563200,10.949999999999999],[1271649600,10.949999999999999],[1271736000,10.93],[1271822400,10.789999999999999],[1271908800,10.779999999999999],[1271995200,10.699999999999999],[1272081600,10.74],[1272168000,10.74],[1272254400,10.74],[1272340800,10.73],[1272427200,10.710000000000001],[1272513600,10.69],[1272600000,10.710000000000001],[1272686400,10.85],[1272772800,10.85],[1272859200,10.85],[1272945600,10.76],[1273032000,10.609999999999999],[1273118400,10.51],[1273204800,10.960000000000001],[1273291200,10.83],[1273377600,10.83],[1273464000,10.83],[1273550400,10.69],[1273636800,10.67],[1273723200,10.66],[1273809600,10.69],[1273896000,10.58],[1273982400,10.58],[1274068800,10.58],[1274155200,10.529999999999999],[1274241600,10.44],[1274328000,10.26],[1274414400,10.4],[1274500800,10.4],[1274587200,10.4],[1274673600,10.4],[1274760000,10.289999999999999],[1274846400,10.34],[1274932800,10.300000000000001],[1275019200,10.34],[1275105600,10.279999999999999],[1275192000,10.279999999999999],[1275278400,10.279999999999999],[1275364800,10.279999999999999],[1275451200,10.27],[1275537600,10.199999999999999],[1275624000,10.220000000000001],[1275710400,10.279999999999999],[1275796800,10.279999999999999],[1275883200,10.279999999999999],[1275969600,10.220000000000001],[1276056000,10.34],[1276142400,10.359999999999999],[1276228800,10.380000000000001],[1276315200,10.380000000000001],[1276401600,10.380000000000001],[1276488000,10.380000000000001],[1276574400,10.42],[1276660800,10.470000000000001],[1276747200,10.52],[1276833600,10.77],[1276920000,10.81],[1277006400,10.81],[1277092800,10.81],[1277179200,10.82],[1277265600,10.9],[1277352000,11.01],[1277438400,11.029999999999999],[1277524800,11.119999999999999],[1277611200,11.119999999999999],[1277697600,11.119999999999999],[1277784000,11.17],[1277870400,11.33],[1277956800,11.4],[1278043200,11.539999999999999],[1278129600,11.49],[1278216000,11.49],[1278302400,11.49],[1278388800,11.49],[1278475200,11.56],[1278561600,11.69],[1278648000,11.68],[1278734400,11.56],[1278820800,11.56],[1278907200,11.56],[1278993600,11.56],[1279080000,11.58],[1279166400,11.609999999999999],[1279252800,11.77],[1279339200,11.699999999999999],[1279425600,11.699999999999999],[1279512000,11.699999999999999],[1279598400,11.640000000000001],[1279684800,11.68],[1279771200,11.76],[1279857600,11.82],[1279944000,11.630000000000001],[1280030400,11.630000000000001],[1280116800,11.630000000000001],[1280203200,11.69],[1280289600,11.460000000000001],[1280376000,11.49],[1280462400,11.68],[1280548800,11.710000000000001],[1280635200,11.710000000000001],[1280721600,11.710000000000001],[1280808000,11.640000000000001],[1280894400,11.67],[1280980800,11.460000000000001],[1281067200,11.51],[1281153600,11.699999999999999],[1281240000,11.699999999999999],[1281326400,11.699999999999999],[1281412800,11.51],[1281499200,11.56],[1281585600,11.57],[1281672000,11.619999999999999],[1281758400,11.57],[1281844800,11.57],[1281931200,11.57],[1282017600,11.81],[1282104000,11.73],[1282190400,11.74],[1282276800,11.9],[1282363200,11.93],[1282449600,11.93],[1282536000,11.93],[1282622400,11.92],[1282708800,12.15],[1282795200,12.119999999999999],[1282881600,12.199999999999999],[1282968000,12.09],[1283054400,12.09],[1283140800,12.09],[1283227200,12.220000000000001],[1283313600,12.42],[1283400000,12.35],[1283486400,12.44],[1283572800,12.300000000000001],[1283659200,12.300000000000001],[1283745600,12.300000000000001],[1283832000,12.300000000000001],[1283918400,12.609999999999999],[1284004800,12.470000000000001],[1284091200,12.44],[1284177600,12.41],[1284264000,12.41],[1284350400,12.41],[1284436800,12.56],[1284523200,12.74],[1284609600,12.390000000000001],[1284696000,12.119999999999999],[1284782400,12.26],[1284868800,12.26],[1284955200,12.26],[1285041600,12.35],[1285128000,12.449999999999999],[1285214400,12.67],[1285300800,12.69],[1285387200,12.59],[1285473600,12.59],[1285560000,12.59],[1285646400,12.619999999999999],[1285732800,12.81],[1285819200,12.800000000000001],[1285905600,12.720000000000001],[1285992000,12.77],[1286078400,12.77],[1286164800,12.77],[1286251200,12.85],[1286337600,12.92],[1286424000,13.01],[1286510400,12.970000000000001],[1286596800,13.029999999999999],[1286683200,13.029999999999999],[1286769600,13.029999999999999],[1286856000,13.029999999999999],[1286942400,13.210000000000001],[1287028800,13.130000000000001],[1287115200,13.199999999999999],[1287201600,13.109999999999999],[1287288000,13.109999999999999],[1287374400,13.109999999999999],[1287460800,13.220000000000001],[1287547200,13.109999999999999],[1287633600,13.16],[1287720000,13.109999999999999],[1287806400,12.9],[1287892800,12.9],[1287979200,12.9],[1288065600,13.039999999999999],[1288152000,12.73],[1288238400,12.65],[1288324800,12.77],[1288411200,12.800000000000001],[1288497600,12.800000000000001],[1288584000,12.800000000000001],[1288670400,12.69],[1288756800,12.859999999999999],[1288843200,12.92],[1288929600,13.25],[1289016000,13.220000000000001],[1289102400,13.220000000000001],[1289192400,13.220000000000001],[1289278800,13.17],[1289365200,13.15],[1289451600,13],[1289538000,12.92],[1289624400,12.869999999999999],[1289710800,12.869999999999999],[1289797200,12.869999999999999],[1289883600,12.75],[1289970000,12.65],[1290056400,12.73],[1290142800,12.6],[1290229200,12.619999999999999],[1290315600,12.619999999999999],[1290402000,12.619999999999999],[1290488400,12.699999999999999],[1290574800,12.66],[1290661200,12.6],[1290747600,12.6],[1290834000,12.52],[1290920400,12.52],[1291006800,12.52],[1291093200,12.58],[1291179600,12.609999999999999],[1291266000,12.51],[1291352400,12.65],[1291438800,12.970000000000001],[1291525200,12.970000000000001],[1291611600,12.970000000000001],[1291698000,12.94],[1291784400,12.779999999999999],[1291870800,12.69],[1291957200,12.779999999999999],[1292043600,12.779999999999999],[1292130000,12.779999999999999],[1292216400,12.779999999999999],[1292302800,13.039999999999999],[1292389200,13.199999999999999],[1292475600,12.99],[1292562000,13.029999999999999],[1292648400,13.08],[1292734800,13.08],[1292821200,13.08],[1292907600,13.220000000000001],[1292994000,13.380000000000001],[1293080400,13.52],[1293166800,13.41],[1293253200,13.41],[1293339600,13.41],[1293426000,13.41],[1293512400,13.4],[1293598800,13.630000000000001],[1293685200,13.800000000000001],[1293771600,14.07],[1293858000,14.07],[1293944400,11.08],[1294030800,11.08],[1294117200,11.08],[1294203600,10.789999999999999],[1294290000,10.49],[1294376400,10.56],[1294462800,10.56],[1294549200,10.56],[1294635600,10.56],[1294722000,10.539999999999999],[1294808400,10.41],[1294894800,10.44],[1294981200,10.460000000000001],[1295067600,10.42],[1295154000,10.42],[1295240400,10.42],[1295326800,10.42],[1295413200,10.449999999999999],[1295499600,10.57],[1295586000,10.32],[1295672400,10.390000000000001],[1295758800,10.390000000000001],[1295845200,10.390000000000001],[1295931600,10.550000000000001],[1296018000,10.73],[1296104400,10.66],[1296190800,10.630000000000001],[1296277200,10.779999999999999],[1296363600,10.779999999999999],[1296450000,10.779999999999999],[1296536400,10.710000000000001],[1296622800,10.779999999999999],[1296709200,10.67],[1296795600,10.65],[1296882000,10.470000000000001],[1296968400,10.470000000000001],[1297054800,10.470000000000001],[1297141200,10.49],[1297227600,10.4],[1297314000,10.43],[1297400400,10.23],[1297486800,10.15],[1297573200,10.15],[1297659600,10.15],[1297746000,10.210000000000001],[1297832400,10.19],[1297918800,10.32],[1298005200,10.44],[1298091600,10.49],[1298178000,10.49],[1298264400,10.49],[1298350800,10.49],[1298437200,10.59],[1298523600,10.630000000000001],[1298610000,10.779999999999999],[1298696400,10.74],[1298782800,10.74],[1298869200,10.74],[1298955600,10.67],[1299042000,10.640000000000001],[1299128400,10.67],[1299214800,10.5],[1299301200,10.57],[1299387600,10.57],[1299474000,10.57],[1299560400,10.59],[1299646800,10.460000000000001],[1299733200,10.529999999999999],[1299819600,10.550000000000001],[1299906000,10.640000000000001],[1299992400,10.640000000000001],[1300075200,10.640000000000001],[1300161600,10.67],[1300248000,10.81],[1300334400,11.029999999999999],[1300420800,11.109999999999999],[1300507200,11],[1300593600,11],[1300680000,11],[1300766400,10.890000000000001],[1300852800,10.949999999999999],[1300939200,10.94],[1301025600,10.98],[1301112000,10.85],[1301198400,10.85],[1301284800,10.85],[1301371200,10.85],[1301457600,10.76],[1301544000,10.77],[1301630400,10.779999999999999],[1301716800,10.609999999999999],[1301803200,10.609999999999999],[1301889600,10.609999999999999],[1301976000,10.619999999999999],[1302062400,10.52],[1302148800,10.59],[1302235200,10.66],[1302321600,10.720000000000001],[1302408000,10.720000000000001],[1302494400,10.720000000000001],[1302580800,10.779999999999999],[1302667200,11.02],[1302753600,11.050000000000001],[1302840000,11.109999999999999],[1302926400,11.17],[1303012800,11.17],[1303099200,11.17],[1303185600,11.17],[1303272000,11.050000000000001],[1303358400,11.18],[1303444800,11.279999999999999],[1303531200,11.279999999999999],[1303617600,11.279999999999999],[1303704000,11.279999999999999],[1303790400,11.33],[1303876800,11.4],[1303963200,11.34],[1304049600,11.369999999999999],[1304136000,11.550000000000001],[1304222400,11.550000000000001],[1304308800,11.550000000000001],[1304395200,11.539999999999999],[1304481600,11.630000000000001],[1304568000,11.640000000000001],[1304654400,11.609999999999999],[1304740800,11.529999999999999],[1304827200,11.529999999999999],[1304913600,11.529999999999999],[1305000000,11.640000000000001],[1305086400,11.449999999999999],[1305172800,11.359999999999999],[1305259200,11.449999999999999],[1305345600,11.380000000000001],[1305432000,11.380000000000001],[1305518400,11.380000000000001],[1305604800,11.5],[1305691200,11.5],[1305777600,11.52],[1305864000,11.470000000000001],[1305950400,11.619999999999999],[1306036800,11.619999999999999],[1306123200,11.619999999999999],[1306209600,11.57],[1306296000,11.630000000000001],[1306382400,11.74],[1306468800,11.91],[1306555200,12.15],[1306641600,12.15],[1306728000,12.15],[1306814400,12.15],[1306900800,12.08],[1306987200,12.359999999999999],[1307073600,12.32],[1307160000,12.42],[1307246400,12.42],[1307332800,12.42],[1307419200,12.449999999999999],[1307505600,12.390000000000001],[1307592000,12.449999999999999],[1307678400,12.390000000000001],[1307764800,12.460000000000001],[1307851200,12.460000000000001],[1307937600,12.460000000000001],[1308024000,12.460000000000001],[1308110400,12.27],[1308196800,12.199999999999999],[1308283200,12.300000000000001],[1308369600,12.34],[1308456000,12.34],[1308542400,12.34],[1308628800,12.35],[1308715200,12.4],[1308801600,12.5],[1308888000,12.59],[1308974400,12.66],[1309060800,12.66],[1309147200,12.66],[1309233600,12.59],[1309320000,12.66],[1309406400,12.58],[1309492800,12.449999999999999],[1309579200,12.25],[1309665600,12.25],[1309752000,12.25],[1309838400,12.25],[1309924800,12.449999999999999],[1310011200,12.529999999999999],[1310097600,12.4],[1310184000,12.65],[1310270400,12.65],[1310356800,12.65],[1310443200,12.81],[1310529600,12.880000000000001],[1310616000,13.1],[1310702400,13.18],[1310788800,13.26],[1310875200,13.26],[1310961600,13.26],[1311048000,13.220000000000001],[1311134400,13.08],[1311220800,13.15],[1311307200,13.15],[1311393600,13.16],[1311480000,13.16],[1311566400,13.16],[1311652800,13.43],[1311739200,13.52],[1311825600,13.58],[1311912000,13.630000000000001],[1311998400,14.02],[1312084800,14.02],[1312171200,14.02],[1312257600,14.279999999999999],[1312344000,14.640000000000001],[1312430400,14.539999999999999],[1312516800,14.470000000000001],[1312603200,14.470000000000001],[1312689600,14.470000000000001],[1312776000,14.470000000000001],[1312862400,14.800000000000001],[1312948800,16.039999999999999],[1313035200,15.66],[1313121600,14.699999999999999],[1313208000,14.359999999999999],[1313294400,14.359999999999999],[1313380800,14.359999999999999],[1313467200,14],[1313553600,13.789999999999999],[1313640000,13.880000000000001],[1313726400,13.789999999999999],[1313812800,13.890000000000001],[1313899200,13.890000000000001],[1313985600,13.890000000000001],[1314072000,13.85],[1314158400,13.859999999999999],[1314244800,13.74],[1314331200,13.76],[1314417600,13.49],[1314504000,13.49],[1314590400,13.49],[1314676800,13.27],[1314763200,13.289999999999999],[1314849600,13.68],[1314936000,13.949999999999999],[1315022400,14.140000000000001],[1315108800,14.140000000000001],[1315195200,14.140000000000001],[1315281600,14.140000000000001],[1315368000,12.460000000000001],[1315454400,12.539999999999999],[1315540800,12.289999999999999],[1315627200,12.18],[1315713600,12.18],[1315800000,12.18],[1315886400,12.15],[1315972800,12.32],[1316059200,12.34],[1316145600,12.41],[1316232000,12.33],[1316318400,12.33],[1316404800,12.33],[1316491200,12.279999999999999],[1316577600,12.17],[1316664000,12.06],[1316750400,11.880000000000001],[1316836800,11.859999999999999],[1316923200,11.859999999999999],[1317009600,11.859999999999999],[1317096000,11.880000000000001],[1317182400,11.99],[1317268800,11.970000000000001],[1317355200,11.91],[1317441600,11.81],[1317528000,11.81],[1317614400,11.81],[1317700800,11.699999999999999],[1317787200,11.619999999999999],[1317873600,11.58],[1317960000,11.619999999999999],[1318046400,11.5],[1318132800,11.5],[1318219200,11.5],[1318305600,11.84],[1318392000,11.789999999999999],[1318478400,11.93],[1318564800,11.890000000000001],[1318651200,11.93],[1318737600,11.93],[1318824000,11.93],[1318910400,11.869999999999999],[1318996800,11.869999999999999],[1319083200,11.789999999999999],[1319169600,11.92],[1319256000,12.09],[1319342400,12.09],[1319428800,12.09],[1319515200,12.16],[1319601600,12.18],[1319688000,12.07],[1319774400,12.44],[1319860800,12.449999999999999],[1319947200,12.449999999999999],[1320033600,12.449999999999999],[1320120000,12.109999999999999],[1320206400,11.970000000000001],[1320292800,11.99],[1320379200,12.039999999999999],[1320465600,11.949999999999999],[1320552000,11.949999999999999],[1320642000,11.949999999999999],[1320728400,11.66],[1320814800,11.76],[1320901200,11.58],[1320987600,11.58],[1321074000,11.66],[1321160400,11.66],[1321246800,11.66],[1321333200,11.6],[1321419600,11.5],[1321506000,11.48],[1321592400,11.42],[1321678800,11.42],[1321765200,11.42],[1321851600,11.42],[1321938000,11.48],[1322024400,11.51],[1322110800,11.470000000000001],[1322197200,11.470000000000001],[1322283600,11.34],[1322370000,11.34],[1322456400,11.34],[1322542800,11.43],[1322629200,11.470000000000001],[1322715600,11.609999999999999],[1322802000,11.51],[1322888400,11.470000000000001],[1322974800,11.470000000000001],[1323061200,11.470000000000001],[1323147600,11.49],[1323234000,11.380000000000001],[1323320400,11.380000000000001],[1323406800,11.380000000000001],[1323493200,11.42],[1323579600,11.42],[1323666000,11.42],[1323752400,11.23],[1323838800,11.16],[1323925200,11.050000000000001],[1324011600,11.23],[1324098000,11.33],[1324184400,11.33],[1324270800,11.33],[1324357200,11.32],[1324443600,11.390000000000001],[1324530000,11.289999999999999],[1324616400,11.279999999999999],[1324702800,11.289999999999999],[1324789200,11.289999999999999],[1324875600,11.289999999999999],[1324962000,11.289999999999999],[1325048400,11.31],[1325134800,11.26],[1325221200,11.300000000000001],[1325307600,11.390000000000001],[1325394000,11.390000000000001],[1325480400,11.390000000000001],[1325566800,11.390000000000001],[1325653200,11.470000000000001],[1325739600,null],[1483592400,11.109999999999999],[1483678800,11.27],[1483765200,11.18],[1483851600,11.18],[1483938000,11.18],[1484024400,11.32],[1484110800,11.300000000000001],[1484197200,11.380000000000001],[1484283600,11.5],[1484370000,11.51],[1484456400,11.51],[1484542800,11.51],[1484629200,11.51],[1484715600,11.619999999999999],[1484802000,11.58],[1484888400,11.52],[1484974800,11.550000000000001],[1485061200,11.550000000000001],[1485147600,11.550000000000001],[1485234000,11.6],[1485320400,11.57],[1485406800,11.539999999999999],[1485493200,11.529999999999999],[1485579600,11.529999999999999],[1485666000,11.529999999999999],[1485752400,11.529999999999999],[1485838800,11.65],[1485925200,11.710000000000001],[1486011600,11.619999999999999],[1486098000,11.720000000000001],[1486184400,11.74],[1486270800,11.74],[1486357200,11.74],[1486443600,11.81],[1486530000,11.75],[1486616400,11.74],[1486702800,11.609999999999999],[1486789200,11.640000000000001],[1486875600,11.640000000000001],[1486962000,11.640000000000001],[1487048400,11.58],[1487134800,11.58],[1487221200,11.640000000000001],[1487307600,11.699999999999999],[1487394000,11.67],[1487480400,11.67],[1487566800,11.67],[1487653200,11.67],[1487739600,11.609999999999999],[1487826000,11.640000000000001],[1487912400,11.68],[1487998800,11.69],[1488085200,11.69],[1488171600,11.69],[1488258000,11.65],[1488344400,11.720000000000001],[1488430800,11.65],[1488517200,11.5],[1488603600,11.5],[1488690000,11.5],[1488776400,11.5],[1488862800,11.48],[1488949200,11.470000000000001],[1489035600,11.41],[1489122000,11.380000000000001],[1489208400,11.390000000000001],[1489294800,11.390000000000001],[1489377600,11.390000000000001],[1489464000,11.42],[1489550400,11.44],[1489636800,11.6],[1489723200,11.56],[1489809600,11.609999999999999],[1489896000,11.609999999999999],[1489982400,11.609999999999999],[1490068800,11.640000000000001],[1490155200,11.619999999999999],[1490241600,11.67],[1490328000,11.609999999999999],[1490414400,11.640000000000001],[1490500800,11.640000000000001],[1490587200,11.640000000000001],[1490673600,11.65],[1490760000,11.619999999999999],[1490846400,11.640000000000001],[1490932800,11.58],[1491019200,11.57],[1491105600,11.57],[1491192000,11.57],[1491278400,11.57],[1491364800,11.550000000000001],[1491451200,11.51],[1491537600,11.51],[1491624000,11.470000000000001],[1491710400,11.470000000000001],[1491796800,11.470000000000001],[1491883200,11.48],[1491969600,11.51],[1492056000,11.460000000000001],[1492142400,11.609999999999999],[1492228800,11.609999999999999],[1492315200,11.609999999999999],[1492401600,11.609999999999999],[1492488000,11.6],[1492574400,11.56],[1492660800,11.51],[1492747200,11.49],[1492833600,11.52],[1492920000,11.52],[1493006400,11.52],[1493092800,11.470000000000001],[1493179200,11.35],[1493265600,11.27],[1493352000,11.27],[1493438400,11.24],[1493524800,11.24],[1493611200,11.24],[1493697600,11.27],[1493784000,11.289999999999999],[1493870400,11.199999999999999],[1493956800,11.18],[1494043200,11.19],[1494129600,11.19],[1494216000,11.19],[1494302400,11.119999999999999],[1494388800,10.98],[1494475200,11.01],[1494561600,11.02],[1494648000,11.07],[1494734400,11.07],[1494820800,11.07],[1494907200,11.1],[1494993600,11.17],[1495080000,11.279999999999999],[1495166400,11.25],[1495252800,11.279999999999999],[1495339200,11.279999999999999],[1495425600,11.279999999999999],[1495512000,11.33],[1495598400,11.34],[1495684800,11.34],[1495771200,11.34],[1495857600,11.42],[1495944000,11.42],[1496030400,11.42],[1496116800,11.42],[1496203200,11.449999999999999],[1496289600,11.460000000000001],[1496376000,11.369999999999999],[1496462400,11.51],[1496548800,11.51],[1496635200,11.51],[1496721600,11.529999999999999],[1496808000,11.609999999999999],[1496894400,11.59],[1496980800,11.6],[1497067200,11.640000000000001],[1497153600,11.640000000000001],[1497240000,11.640000000000001],[1497326400,11.68],[1497412800,11.66],[1497499200,11.69],[1497585600,11.6],[1497672000,11.640000000000001],[1497758400,11.640000000000001],[1497844800,11.640000000000001],[1497931200,11.6],[1498017600,11.65],[1498104000,11.630000000000001],[1498190400,11.65],[1498276800,11.67],[1498363200,11.67],[1498449600,11.67],[1498536000,11.640000000000001],[1498622400,11.640000000000001],[1498708800,11.619999999999999],[1498795200,11.619999999999999],[1498881600,11.6],[1498968000,11.6],[1499054400,11.6],[1499140800,11.539999999999999],[1499227200,11.539999999999999],[1499313600,11.51],[1499400000,11.5],[1499486400,11.49],[1499572800,11.49],[1499659200,11.49],[1499745600,11.48],[1499832000,11.49],[1499918400,11.539999999999999],[1500004800,11.57],[1500091200,11.609999999999999],[1500177600,11.609999999999999],[1500264000,11.609999999999999],[1500350400,11.6],[1500436800,11.74],[1500523200,11.779999999999999],[1500609600,11.82],[1500696000,11.880000000000001],[1500782400,11.880000000000001],[1500868800,11.880000000000001],[1500955200,11.859999999999999],[1501041600,11.779999999999999],[1501128000,11.81],[1501214400,11.74],[1501300800,11.710000000000001],[1501387200,11.710000000000001],[1501473600,11.710000000000001],[1501560000,11.69],[1501646400,11.66],[1501732800,11.57],[1501819200,11.609999999999999],[1501905600,11.6],[1501992000,11.6],[1502078400,11.6],[1502164800,11.550000000000001],[1502251200,11.56],[1502337600,11.65],[1502424000,11.65],[1502510400,11.68],[1502596800,11.68],[1502683200,11.68],[1502769600,11.56],[1502856000,11.51],[1502942400,11.65],[1503028800,11.710000000000001],[1503115200,11.720000000000001],[1503201600,11.720000000000001],[1503288000,11.720000000000001],[1503374400,11.74],[1503460800,11.66],[1503547200,11.66],[1503633600,11.640000000000001],[1503720000,11.69],[1503806400,11.69],[1503892800,11.69],[1503979200,11.69],[1504065600,11.67],[1504152000,11.550000000000001],[1504238400,11.59],[1504324800,11.550000000000001],[1504411200,11.550000000000001],[1504497600,11.550000000000001],[1504584000,11.550000000000001],[1504670400,11.710000000000001],[1504756800,11.630000000000001],[1504843200,11.68],[1504929600,11.77],[1505016000,11.77],[1505102400,11.77],[1505188800,11.640000000000001],[1505275200,11.539999999999999],[1505361600,11.48],[1505448000,11.43],[1505534400,11.44],[1505620800,11.44],[1505707200,11.44],[1505793600,11.380000000000001],[1505880000,11.4],[1505966400,11.380000000000001],[1506052800,11.26],[1506139200,11.32],[1506225600,11.32],[1506312000,11.32],[1506398400,11.380000000000001],[1506484800,11.300000000000001],[1506571200,11.279999999999999],[1506657600,11.289999999999999],[1506744000,11.289999999999999],[1506830400,11.289999999999999],[1506916800,11.289999999999999],[1507003200,11.279999999999999],[1507089600,11.26],[1507176000,11.27],[1507262400,11.23],[1507348800,11.23],[1507435200,11.23],[1507521600,11.23],[1507608000,11.17],[1507694400,11.19],[1507780800,11.19],[1507867200,11.220000000000001],[1507953600,11.289999999999999],[1508040000,11.289999999999999],[1508126400,11.289999999999999],[1508212800,11.26],[1508299200,11.27],[1508385600,11.199999999999999],[1508472000,11.18],[1508558400,11.050000000000001],[1508644800,11.050000000000001],[1508731200,11.050000000000001],[1508817600,11.029999999999999],[1508904000,10.98],[1508990400,10.869999999999999],[1509076800,10.85],[1509163200,10.890000000000001],[1509249600,10.890000000000001],[1509336000,10.890000000000001],[1509422400,10.91],[1509508800,10.82],[1509595200,10.81],[1509681600,10.93],[1509768000,10.890000000000001],[1509854400,10.890000000000001],[1509944400,10.890000000000001],[1510030800,10.93],[1510117200,10.880000000000001],[1510203600,10.92],[1510290000,10.98],[1510376400,10.9],[1510462800,10.9],[1510549200,10.9],[1510635600,10.890000000000001],[1510722000,10.880000000000001],[1510808400,10.880000000000001],[1510894800,10.83],[1510981200,10.85],[1511067600,10.85],[1511154000,10.85],[1511240400,10.800000000000001],[1511326800,10.84],[1511413200,10.949999999999999],[1511499600,10.949999999999999],[1511586000,10.91],[1511672400,10.91],[1511758800,10.91],[1511845200,10.94],[1511931600,10.9],[1512018000,10.859999999999999],[1512104400,10.76],[1512190800,10.9],[1512277200,10.9],[1512363600,10.9],[1512450000,10.789999999999999],[1512536400,10.81],[1512622800,10.81],[1512709200,10.68],[1512795600,10.710000000000001],[1512882000,10.710000000000001],[1512968400,10.710000000000001],[1513054800,10.779999999999999],[1513141200,10.82],[1513227600,10.94],[1513314000,10.93],[1513400400,10.93],[1513486800,10.93],[1513573200,10.93],[1513659600,10.949999999999999],[1513746000,10.91],[1513832400,10.869999999999999],[1513918800,10.9],[1514005200,10.91],[1514091600,10.91],[1514178000,10.91],[1514264400,10.91],[1514350800,10.93],[1514437200,10.970000000000001],[1514523600,11.02],[1514610000,11.029999999999999],[1514696400,11.029999999999999],[1514782800,11.029999999999999],[1514869200,11.029999999999999],[1514955600,11.039999999999999],[1515042000,11.07],[1515128400,11.09],[1515214800,11.09],[1515301200,11.09],[1515387600,11.09],[1515474000,11.09],[1515560400,11.06],[1515646800,11.16],[1515733200,11.220000000000001],[1515819600,11.18],[1515906000,11.18],[1515992400,11.18],[1516078800,11.18],[1516165200,11.27],[1516251600,11.25],[1516338000,11.27],[1516424400,11.25],[1516510800,11.25],[1516597200,11.25],[1516683600,11.220000000000001],[1516770000,11.27],[1516856400,11.4],[1516942800,11.359999999999999],[1517029200,11.49],[1517115600,11.49],[1517202000,11.49],[1517288400,11.470000000000001],[1517374800,11.470000000000001],[1517461200,11.470000000000001],[1517547600,11.44],[1517634000,11.34],[1517720400,11.34],[1517806800,11.34],[1517893200,11.35],[1517979600,11.380000000000001],[1518066000,11.33],[1518152400,11.35],[1518238800,11.390000000000001],[1518325200,11.390000000000001],[1518411600,11.390000000000001],[1518498000,11.390000000000001],[1518584400,11.449999999999999],[1518670800,11.52],[1518757200,11.6],[1518843600,11.58],[1518930000,11.58],[1519016400,11.58],[1519102800,11.58],[1519189200,11.48],[1519275600,11.43],[1519362000,11.52],[1519448400,11.460000000000001],[1519534800,11.460000000000001],[1519621200,11.460000000000001],[1519707600,11.460000000000001],[1519794000,11.4],[1519880400,11.42],[1519966800,11.44],[1520053200,11.470000000000001],[1520139600,11.470000000000001],[1520226000,11.470000000000001],[1520312400,11.4],[1520398800,11.42],[1520485200,11.4],[1520571600,11.359999999999999],[1520658000,11.369999999999999],[1520744400,11.369999999999999],[1520827200,11.369999999999999],[1520913600,11.41],[1521000000,11.4],[1521086400,11.42],[1521172800,11.33],[1521259200,11.26],[1521345600,11.26],[1521432000,11.26],[1521518400,11.26],[1521604800,11.19],[1521691200,11.23],[1521777600,11.24],[1521864000,11.289999999999999],[1521950400,11.289999999999999],[1522036800,11.289999999999999],[1522123200,11.27],[1522209600,11.24],[1522296000,11.119999999999999],[1522382400,11.17],[1522468800,11.17],[1522555200,11.17],[1522641600,11.17],[1522728000,11.18],[1522814400,11.16],[1522900800,11.17],[1522987200,11.130000000000001],[1523073600,11.140000000000001],[1523160000,11.140000000000001],[1523246400,11.140000000000001],[1523332800,11.18],[1523419200,11.19],[1523505600,11.18],[1523592000,11.140000000000001],[1523678400,11.119999999999999],[1523764800,11.119999999999999],[1523851200,11.119999999999999],[1523937600,11.119999999999999],[1524024000,11.07],[1524110400,11.07],[1524196800,11.02],[1524283200,10.960000000000001],[1524369600,10.960000000000001],[1524456000,10.960000000000001],[1524542400,10.890000000000001],[1524628800,10.85],[1524715200,10.779999999999999],[1524801600,10.75],[1524888000,10.83],[1524974400,10.83],[1525060800,10.83],[1525147200,10.77],[1525233600,10.73],[1525320000,10.75],[1525406400,10.800000000000001],[1525492800,10.779999999999999],[1525579200,10.779999999999999],[1525665600,10.779999999999999],[1525752000,10.77],[1525838400,10.74],[1525924800,10.710000000000001],[1526011200,10.75],[1526097600,10.75],[1526184000,10.75],[1526270400,10.75],[1526356800,10.710000000000001],[1526443200,10.66],[1526529600,10.73],[1526616000,10.69],[1526702400,10.76],[1526788800,10.76],[1526875200,10.76],[1526961600,10.789999999999999],[1527048000,10.83],[1527134400,10.869999999999999],[1527220800,10.92],[1527307200,10.94],[1527393600,10.94],[1527480000,10.94],[1527566400,10.94],[1527652800,11.029999999999999],[1527739200,11.029999999999999],[1527825600,11.06],[1527912000,10.99],[1527998400,10.99],[1528084800,10.99],[1528171200,11.050000000000001],[1528257600,11.029999999999999],[1528344000,11.01],[1528430400,11.029999999999999],[1528516800,11.01],[1528603200,11.01],[1528689600,11.01],[1528776000,10.98],[1528862400,10.949999999999999],[1528948800,10.94],[1529035200,10.890000000000001],[1529121600,10.84],[1529208000,10.84],[1529294400,10.84],[1529380800,10.84],[1529467200,10.85],[1529553600,10.81],[1529640000,10.85],[1529726400,10.9],[1529812800,10.9],[1529899200,10.9],[1529985600,10.890000000000001],[1530072000,10.82],[1530158400,10.779999999999999],[1530244800,10.75],[1530331200,10.76],[1530417600,10.76],[1530504000,10.76],[1530590400,10.699999999999999],[1530676800,10.74],[1530763200,10.74],[1530849600,10.73],[1530936000,10.779999999999999],[1531022400,10.779999999999999],[1531108800,10.779999999999999],[1531195200,10.779999999999999],[1531281600,10.76],[1531368000,10.66],[1531454400,10.619999999999999],[1531540800,10.609999999999999],[1531627200,10.609999999999999],[1531713600,10.609999999999999],[1531800000,10.65],[1531886400,10.65],[1531972800,10.68],[1532059200,10.66],[1532145600,10.75],[1532232000,10.75],[1532318400,10.75],[1532404800,10.73],[1532491200,10.75],[1532577600,10.779999999999999],[1532664000,10.74],[1532750400,10.76],[1532836800,10.76],[1532923200,10.76],[1533009600,10.800000000000001],[1533096000,10.779999999999999],[1533182400,10.75],[1533268800,10.720000000000001],[1533355200,10.779999999999999],[1533441600,10.779999999999999],[1533528000,10.779999999999999],[1533614400,10.76],[1533700800,10.77],[1533787200,10.83],[1533873600,10.77],[1533960000,10.76],[1534046400,10.76],[1534132800,10.76],[1534219200,10.76],[1534305600,10.75],[1534392000,10.779999999999999],[1534478400,10.76],[1534564800,10.789999999999999],[1534651200,10.789999999999999],[1534737600,10.789999999999999],[1534824000,10.81],[1534910400,10.84],[1534996800,10.84],[1535083200,10.76],[1535169600,10.81],[1535256000,10.81],[1535342400,10.81],[1535428800,10.83],[1535515200,10.84],[1535601600,10.81],[1535688000,10.800000000000001],[1535774400,10.789999999999999],[1535860800,10.789999999999999],[1535947200,10.789999999999999],[1536033600,10.789999999999999],[1536120000,10.74],[1536206400,10.75],[1536292800,10.82],[1536379200,10.74],[1536465600,10.74],[1536552000,10.74],[1536638400,10.640000000000001],[1536724800,10.640000000000001],[1536811200,10.710000000000001],[1536897600,10.699999999999999],[1536984000,10.699999999999999],[1537070400,10.699999999999999],[1537156800,10.699999999999999],[1537243200,10.710000000000001],[1537329600,10.710000000000001],[1537416000,10.73],[1537502400,10.77],[1537588800,10.82],[1537675200,10.82],[1537761600,10.82],[1537848000,10.74],[1537934400,10.699999999999999],[1538020800,10.720000000000001],[1538107200,10.609999999999999],[1538193600,10.630000000000001],[1538280000,10.630000000000001],[1538366400,10.630000000000001],[1538452800,10.59],[1538539200,10.59],[1538625600,10.48],[1538712000,10.42],[1538798400,10.369999999999999],[1538884800,10.369999999999999],[1538971200,10.369999999999999],[1539057600,10.41],[1539144000,10.42],[1539230400,10.4],[1539316800,10.449999999999999],[1539403200,10.449999999999999],[1539489600,10.449999999999999],[1539576000,10.449999999999999],[1539662400,10.51],[1539748800,10.5],[1539835200,10.460000000000001],[1539921600,10.49],[1540008000,10.470000000000001],[1540094400,10.470000000000001],[1540180800,10.470000000000001],[1540267200,10.48],[1540353600,10.49],[1540440000,10.5],[1540526400,10.5],[1540612800,10.539999999999999],[1540699200,10.539999999999999],[1540785600,10.539999999999999],[1540872000,10.49],[1540958400,10.52],[1541044800,10.449999999999999],[1541131200,10.539999999999999],[1541217600,10.51],[1541304000,10.51],[1541394000,10.51],[1541480400,10.51],[1541566800,10.5],[1541653200,10.59],[1541739600,10.529999999999999],[1541826000,10.56],[1541912400,10.56],[1541998800,10.56],[1542085200,10.56],[1542171600,10.56],[1542258000,10.6],[1542344400,10.68],[1542430800,10.76],[1542517200,10.76],[1542603600,10.76],[1542690000,10.75],[1542776400,10.73],[1542862800,10.76],[1542949200,10.76],[1543035600,10.699999999999999],[1543122000,10.699999999999999],[1543208400,10.699999999999999],[1543294800,10.67],[1543381200,10.699999999999999],[1543467600,10.789999999999999],[1543554000,10.77],[1543640400,10.77],[1543726800,10.77],[1543813200,10.77],[1543899600,10.81],[1543986000,10.85],[1544072400,10.779999999999999],[1544158800,10.779999999999999],[1544245200,10.789999999999999],[1544331600,10.789999999999999],[1544418000,10.789999999999999],[1544504400,10.83],[1544590800,10.83],[1544677200,10.779999999999999],[1544763600,10.77],[1544850000,10.73],[1544936400,10.73],[1545022800,10.73],[1545109200,10.76],[1545195600,10.779999999999999],[1545282000,10.73],[1545368400,10.76],[1545454800,10.67],[1545541200,10.67],[1545627600,10.67],[1545714000,10.720000000000001],[1545800400,10.720000000000001],[1545886800,10.67],[1545973200,10.699999999999999],[1546059600,10.720000000000001],[1546146000,10.720000000000001],[1546232400,10.720000000000001],[1546318800,10.75],[1546405200,11.08],[1546491600,11.07],[1546578000,11.130000000000001],[1546664400,11.17],[1546750800,11.17],[1546837200,11.17],[1546923600,11.199999999999999],[1547010000,11.199999999999999],[1547096400,11.26],[1547182800,11.210000000000001],[1547269200,11.23],[1547355600,11.23],[1547442000,11.23],[1547528400,11.24],[1547614800,11.199999999999999],[1547701200,11.140000000000001],[1547787600,11.07],[1547874000,11.050000000000001],[1547960400,11.050000000000001],[1548046800,11.050000000000001],[1548133200,11.050000000000001],[1548219600,10.99],[1548306000,11.01],[1548392400,10.98],[1548478800,11.02],[1548565200,11.02],[1548651600,11.02],[1548738000,11.029999999999999],[1548824400,11.01],[1548910800,11.109999999999999],[1548997200,11.119999999999999],[1549083600,11.09],[1549170000,11.09],[1549256400,11.09],[1549342800,11.050000000000001],[1549429200,11.07],[1549515600,10.98],[1549602000,10.94],[1549688400,10.960000000000001],[1549774800,10.960000000000001],[1549861200,10.960000000000001],[1549947600,10.92],[1550034000,10.890000000000001],[1550120400,10.93],[1550206800,11],[1550293200,11.01],[1550379600,11.01],[1550466000,11.01],[1550552400,11.01],[1550638800,10.99],[1550725200,10.98],[1550811600,10.91],[1550898000,10.960000000000001],[1550984400,10.960000000000001],[1551070800,10.960000000000001],[1551157200,10.960000000000001],[1551243600,10.949999999999999],[1551330000,10.85],[1551416400,10.83],[1551502800,10.81],[1551589200,10.81],[1551675600,10.81],[1551762000,10.85],[1551848400,10.81],[1551934800,10.76],[1552021200,10.76],[1552107600,10.859999999999999],[1552194000,10.859999999999999],[1552276800,10.859999999999999],[1552363200,10.800000000000001],[1552449600,10.869999999999999],[1552536000,10.85],[1552622400,10.789999999999999],[1552708800,10.82],[1552795200,10.82],[1552881600,10.82],[1552968000,10.84],[1553054400,10.84],[1553140800,10.970000000000001],[1553227200,10.98],[1553313600,10.960000000000001],[1553400000,10.960000000000001],[1553486400,10.960000000000001],[1553572800,11.01],[1553659200,11.01],[1553745600,10.9],[1553832000,10.949999999999999],[1553918400,10.98],[1554004800,10.98],[1554091200,10.98],[1554177600,10.91],[1554264000,10.859999999999999],[1554350400,10.890000000000001],[1554436800,10.880000000000001],[1554523200,10.869999999999999],[1554609600,10.869999999999999],[1554696000,10.869999999999999],[1554782400,10.869999999999999],[1554868800,10.890000000000001],[1554955200,10.890000000000001],[1555041600,10.82],[1555128000,10.85],[1555214400,10.85],[1555300800,10.85],[1555387200,10.83],[1555473600,10.82],[1555560000,10.77],[1555646400,10.73],[1555732800,10.73],[1555819200,10.73],[1555905600,10.73],[1555992000,10.720000000000001],[1556078400,10.68],[1556164800,10.609999999999999],[1556251200,10.67],[1556337600,10.699999999999999],[1556424000,10.699999999999999],[1556510400,10.699999999999999],[1556596800,10.69],[1556683200,10.67],[1556769600,10.619999999999999],[1556856000,10.619999999999999],[1556942400,10.619999999999999],[1557028800,10.619999999999999],[1557115200,10.619999999999999],[1557201600,10.619999999999999],[1557288000,10.630000000000001],[1557374400,10.630000000000001],[1557460800,10.68],[1557547200,10.69],[1557633600,10.69],[1557720000,10.69],[1557806400,10.720000000000001],[1557892800,10.720000000000001],[1557979200,10.720000000000001],[1558065600,10.699999999999999],[1558152000,10.68],[1558238400,10.68],[1558324800,10.68],[1558411200,10.73],[1558497600,10.67],[1558584000,10.699999999999999],[1558670400,10.779999999999999],[1558756800,10.800000000000001],[1558843200,10.800000000000001],[1558929600,10.800000000000001],[1559016000,10.800000000000001],[1559102400,10.779999999999999],[1559188800,10.779999999999999],[1559275200,10.779999999999999],[1559361600,10.880000000000001],[1559448000,10.880000000000001],[1559534400,10.880000000000001],[1559620800,10.960000000000001],[1559707200,10.98],[1559793600,10.94],[1559880000,10.949999999999999],[1559966400,11],[1560052800,11],[1560139200,11],[1560225600,10.94],[1560312000,10.890000000000001],[1560398400,10.859999999999999],[1560484800,10.880000000000001],[1560571200,10.81],[1560657600,10.81],[1560744000,10.81],[1560830400,10.82],[1560916800,10.84],[1561003200,10.890000000000001],[1561089600,11.01],[1561176000,11],[1561262400,11],[1561348800,11],[1561435200,11.07],[1561521600,11.08],[1561608000,11.07],[1561694400,11.109999999999999],[1561780800,11.119999999999999],[1561867200,11.119999999999999],[1561953600,11.119999999999999],[1562040000,10.99],[1562126400,11.06],[1562212800,11.109999999999999],[1562299200,11.109999999999999],[1562385600,10.99],[1562472000,10.99],[1562558400,10.99],[1562644800,10.98],[1562731200,10.960000000000001],[1562817600,11.01],[1562904000,11.02],[1562990400,11.109999999999999],[1563076800,11.109999999999999],[1563163200,11.109999999999999],[1563249600,11.140000000000001],[1563336000,11.119999999999999],[1563422400,11.15],[1563508800,11.199999999999999],[1563595200,11.199999999999999],[1563681600,11.199999999999999],[1563768000,11.199999999999999],[1563854400,11.210000000000001],[1563940800,11.15],[1564027200,11.119999999999999],[1564113600,11.02],[1564200000,11],[1564286400,11],[1564372800,11],[1564459200,11.050000000000001],[1564545600,11.06],[1564632000,11],[1564718400,11.06],[1564804800,11.109999999999999],[1564891200,11.109999999999999],[1564977600,11.109999999999999],[1565064000,11.15],[1565150400,11.1],[1565236800,11.109999999999999],[1565323200,11.140000000000001],[1565409600,11.18],[1565496000,11.18],[1565582400,11.18],[1565668800,11.18],[1565755200,11.109999999999999],[1565841600,11.140000000000001],[1565928000,11.119999999999999],[1566014400,11.09],[1566100800,11.09],[1566187200,11.09],[1566273600,11.039999999999999],[1566360000,11.07],[1566446400,11.029999999999999],[1566532800,10.960000000000001],[1566619200,11.050000000000001],[1566705600,11.050000000000001],[1566792000,11.050000000000001],[1566878400,11.02],[1566964800,10.99],[1567051200,10.970000000000001],[1567137600,10.91],[1567224000,10.92],[1567310400,10.92],[1567396800,10.92],[1567483200,10.92],[1567569600,11.01],[1567656000,11.029999999999999],[1567742400,10.94],[1567828800,10.99],[1567915200,10.99],[1568001600,10.99],[1568088000,10.94],[1568174400,10.93],[1568260800,10.91],[1568347200,10.890000000000001],[1568433600,10.84],[1568520000,10.84],[1568606400,10.84],[1568692800,10.85],[1568779200,10.789999999999999],[1568865600,10.74],[1568952000,10.75],[1569038400,10.74],[1569124800,10.74],[1569211200,10.74],[1569297600,10.800000000000001],[1569384000,10.859999999999999],[1569470400,10.789999999999999],[1569556800,10.81],[1569643200,10.83],[1569729600,10.83],[1569816000,10.83],[1569902400,10.76],[1569988800,10.76],[1570075200,10.75],[1570161600,10.77],[1570248000,10.82],[1570334400,10.82],[1570420800,10.82],[1570507200,10.779999999999999],[1570593600,10.82],[1570680000,10.789999999999999],[1570766400,10.720000000000001],[1570852800,10.66],[1570939200,10.66],[1571025600,10.66],[1571112000,10.66],[1571198400,10.550000000000001],[1571284800,10.56],[1571371200,10.65],[1571457600,10.68],[1571544000,10.68],[1571630400,10.68],[1571716800,10.68],[1571803200,10.69],[1571889600,10.67],[1571976000,10.640000000000001],[1572062400,10.619999999999999],[1572148800,10.619999999999999],[1572235200,10.619999999999999],[1572321600,10.6],[1572408000,10.630000000000001],[1572494400,10.640000000000001],[1572580800,10.710000000000001],[1572667200,10.720000000000001],[1572753600,10.720000000000001],[1572843600,10.720000000000001],[1572930000,10.69],[1573016400,10.65],[1573102800,10.66],[1573189200,10.65],[1573275600,10.609999999999999],[1573362000,10.609999999999999],[1573448400,10.609999999999999],[1573534800,10.640000000000001],[1573621200,10.630000000000001],[1573707600,10.699999999999999],[1573794000,10.66],[1573880400,10.65],[1573966800,10.65],[1574053200,10.65],[1574139600,10.640000000000001],[1574226000,10.66],[1574312400,10.630000000000001],[1574398800,10.609999999999999],[1574485200,10.609999999999999],[1574571600,10.609999999999999],[1574658000,10.609999999999999],[1574744400,10.58],[1574830800,10.6],[1574917200,10.56],[1575003600,10.56],[1575090000,10.539999999999999],[1575176400,10.539999999999999],[1575262800,10.539999999999999],[1575349200,10.66],[1575435600,10.710000000000001],[1575522000,10.67],[1575608400,10.66],[1575694800,10.68],[1575781200,10.68],[1575867600,10.68],[1575954000,10.68],[1576040400,10.67],[1576126800,10.74],[1576213200,10.699999999999999],[1576299600,10.65],[1576386000,10.65],[1576472400,10.65],[1576558800,10.66],[1576645200,10.699999999999999],[1576731600,10.720000000000001],[1576818000,10.800000000000001],[1576904400,10.779999999999999],[1576990800,10.779999999999999],[1577077200,10.779999999999999],[1577163600,10.83],[1577250000,10.84],[1577336400,10.84],[1577422800,10.83],[1577509200,10.890000000000001],[1577595600,10.890000000000001],[1577682000,10.890000000000001],[1577768400,10.949999999999999],[1577854800,10.94],[1577941200,11.08],[1578027600,11.050000000000001],[1578114000,11.06],[1578200400,11.06],[1578286800,11.06],[1578373200,11.02],[1578459600,10.98],[1578546000,10.960000000000001],[1578632400,10.93],[1578718800,10.98],[1578805200,10.98],[1578891600,10.98],[1578978000,10.98],[1579064400,10.99],[1579150800,11.01],[1579237200,11],[1579323600,10.98],[1579410000,10.98],[1579496400,10.98],[1579582800,10.98],[1579669200,10.949999999999999],[1579755600,10.92],[1579842000,10.94],[1579928400,10.949999999999999],[1580014800,10.949999999999999],[1580101200,10.949999999999999],[1580187600,10.92],[1580274000,10.880000000000001],[1580360400,10.890000000000001],[1580446800,10.85],[1580533200,10.84],[1580619600,10.84],[1580706000,10.84],[1580792400,10.869999999999999],[1580878800,10.84],[1580965200,10.83],[1581051600,10.82],[1581138000,10.779999999999999],[1581224400,10.779999999999999],[1581310800,10.779999999999999],[1581397200,10.77],[1581483600,10.789999999999999],[1581570000,10.82],[1581656400,10.789999999999999],[1581742800,10.76],[1581829200,10.76],[1581915600,10.76],[1582002000,10.76],[1582088400,10.74],[1582174800,10.68],[1582261200,10.630000000000001],[1582347600,10.66],[1582434000,10.66],[1582520400,10.66],[1582606800,10.67],[1582693200,10.68],[1582779600,10.67],[1582866000,10.710000000000001],[1582952400,10.76],[1583038800,10.76],[1583125200,10.76],[1583211600,10.789999999999999],[1583298000,10.84],[1583384400,10.85],[1583470800,10.9],[1583557200,11.029999999999999],[1583643600,11.029999999999999],[1583726400,11.029999999999999],[1583812800,11.15],[1583899200,10.93],[1583985600,10.98],[1584072000,10.85],[1584158400,10.65],[1584244800,10.65],[1584331200,10.65],[1584417600,10.77],[1584504000,10.57],[1584590400,10.470000000000001],[1584676800,10.33],[1584763200,10.279999999999999],[1584849600,10.279999999999999],[1584936000,10.279999999999999],[1585022400,10.300000000000001],[1585108800,10.34],[1585195200,10.359999999999999],[1585281600,10.550000000000001],[1585368000,10.65],[1585454400,10.65],[1585540800,10.65],[1585627200,10.59],[1585713600,10.529999999999999],[1585800000,10.51],[1585886400,10.44],[1585972800,10.4],[1586059200,10.4],[1586145600,10.4],[1586232000,10.44],[1586318400,10.550000000000001],[1586404800,10.57],[1586491200,10.630000000000001],[1586577600,10.630000000000001],[1586664000,10.630000000000001],[1586750400,10.630000000000001],[1586836800,10.710000000000001],[1586923200,10.74],[1587009600,10.640000000000001],[1587096000,10.609999999999999],[1587182400,10.66],[1587268800,10.66],[1587355200,10.66],[1587441600,10.68],[1587528000,10.630000000000001],[1587614400,10.630000000000001],[1587700800,10.67],[1587787200,10.67],[1587873600,10.67],[1587960000,10.67],[1588046400,10.710000000000001],[1588132800,10.75],[1588219200,10.779999999999999],[1588305600,10.77],[1588392000,10.73],[1588478400,10.73],[1588564800,10.73],[1588651200,10.75],[1588737600,10.75],[1588824000,10.73],[1588910400,10.800000000000001],[1588996800,10.83],[1589083200,10.83],[1589169600,10.83],[1589256000,10.76],[1589342400,10.82],[1589428800,10.74],[1589515200,10.73],[1589601600,10.73],[1589688000,10.73],[1589774400,10.73],[1589860800,10.77],[1589947200,10.800000000000001],[1590033600,10.9],[1590120000,10.83],[1590206400,10.81],[1590292800,10.81],[1590379200,10.81],[1590465600,10.81],[1590552000,10.94],[1590638400,10.869999999999999],[1590724800,10.91],[1590811200,10.9],[1590897600,10.9],[1590984000,10.9],[1591070400,10.98],[1591156800,10.99],[1591243200,11.01],[1591329600,11.039999999999999],[1591416000,11.01],[1591502400,11.01],[1591588800,11.01],[1591675200,11.130000000000001],[1591761600,11.130000000000001],[1591848000,11.23],[1591934400,11.15],[1592020800,11.1],[1592107200,11.1],[1592193600,11.1],[1592280000,11.16],[1592366400,11.140000000000001],[1592452800,11.18],[1592539200,11.17],[1592625600,11.19],[1592712000,11.19],[1592798400,11.19],[1592884800,11.24],[1592971200,11.26],[1593057600,11.18],[1593144000,11.19],[1593230400,11.210000000000001],[1593316800,11.210000000000001],[1593403200,11.210000000000001],[1593489600,11.17],[1593576000,11.210000000000001],[1593662400,11.220000000000001],[1593748800,11.25],[1593835200,11.25],[1593921600,11.25],[1594008000,11.25],[1594094400,11.32],[1594180800,11.279999999999999],[1594267200,11.32],[1594353600,11.300000000000001],[1594440000,11.289999999999999],[1594526400,11.289999999999999],[1594612800,11.289999999999999],[1594699200,11.279999999999999],[1594785600,11.27],[1594872000,11.26],[1594958400,11.23],[1595044800,11.300000000000001],[1595131200,11.300000000000001],[1595217600,11.300000000000001],[1595304000,11.27],[1595390400,11.4],[1595476800,11.4],[1595563200,11.41],[1595649600,11.43],[1595736000,11.43],[1595822400,11.43],[1595908800,11.460000000000001],[1595995200,11.48],[1596081600,11.49],[1596168000,11.49],[1596254400,11.390000000000001],[1596340800,11.390000000000001],[1596427200,11.390000000000001],[1596513600,11.35],[1596600000,11.4],[1596686400,11.449999999999999],[1596772800,11.460000000000001],[1596859200,11.390000000000001],[1596945600,11.390000000000001],[1597032000,11.390000000000001],[1597118400,11.380000000000001],[1597204800,11.34],[1597291200,11.369999999999999],[1597377600,11.33],[1597464000,11.359999999999999],[1597550400,11.359999999999999],[1597636800,11.359999999999999],[1597723200,11.4],[1597809600,11.44],[1597896000,11.369999999999999],[1597982400,11.35],[1598068800,11.359999999999999],[1598155200,11.359999999999999],[1598241600,11.359999999999999],[1598328000,11.369999999999999],[1598414400,11.369999999999999],[1598500800,11.42],[1598587200,11.42],[1598673600,11.539999999999999],[1598760000,11.539999999999999],[1598846400,11.539999999999999],[1598932800,11.539999999999999],[1599019200,11.48],[1599105600,11.460000000000001],[1599192000,11.449999999999999],[1599278400,11.449999999999999],[1599364800,11.449999999999999],[1599451200,11.449999999999999],[1599537600,11.449999999999999],[1599624000,11.41],[1599710400,11.49],[1599796800,11.56],[1599883200,11.57],[1599969600,11.57],[1600056000,11.57],[1600142400,11.6],[1600228800,11.619999999999999],[1600315200,11.619999999999999],[1600401600,11.640000000000001],[1600488000,11.65],[1600574400,11.65],[1600660800,11.65],[1600747200,11.56],[1600833600,11.51],[1600920000,11.380000000000001],[1601006400,11.34],[1601092800,11.31],[1601179200,11.31],[1601265600,11.31],[1601352000,11.34],[1601438400,11.390000000000001],[1601524800,11.41],[1601611200,11.460000000000001],[1601697600,11.42],[1601784000,11.42],[1601870400,11.42],[1601956800,11.42],[1602043200,11.4],[1602129600,11.369999999999999],[1602216000,11.390000000000001],[1602302400,11.49],[1602388800,11.49],[1602475200,11.49],[1602561600,11.48],[1602648000,11.460000000000001],[1602734400,11.470000000000001],[1602820800,11.42],[1602907200,11.41],[1602993600,11.41],[1603080000,11.41],[1603166400,11.42],[1603252800,11.42],[1603339200,11.470000000000001],[1603425600,11.470000000000001],[1603512000,11.51],[1603598400,11.51],[1603684800,11.51],[1603771200,11.5],[1603857600,11.52],[1603944000,11.470000000000001],[1604030400,11.42],[1604116800,11.4],[1604203200,11.4],[1604293200,11.4],[1604379600,11.42],[1604466000,11.51],[1604552400,11.550000000000001],[1604638800,11.67],[1604725200,11.69],[1604811600,11.69],[1604898000,11.69],[1604984400,11.56],[1605070800,11.52],[1605157200,11.539999999999999],[1605243600,11.550000000000001],[1605330000,11.57],[1605416400,11.57],[1605502800,11.57],[1605589200,11.619999999999999],[1605675600,11.619999999999999],[1605762000,11.67],[1605848400,11.65],[1605934800,11.66],[1606021200,11.66],[1606107600,11.66],[1606194000,11.6],[1606280400,11.640000000000001],[1606366800,11.68],[1606453200,11.68],[1606539600,11.75],[1606626000,11.75],[1606712400,11.75],[1606798800,11.699999999999999],[1606885200,11.710000000000001],[1606971600,11.77],[1607058000,11.83],[1607144400,11.81],[1607230800,11.81],[1607317200,11.81],[1607403600,11.83],[1607490000,11.83],[1607576400,11.83],[1607662800,11.949999999999999],[1607749200,11.970000000000001],[1607835600,11.970000000000001],[1607922000,11.970000000000001],[1608008400,11.949999999999999],[1608094800,11.960000000000001],[1608181200,11.92],[1608267600,11.970000000000001],[1608354000,11.99],[1608440400,11.99],[1608526800,11.99],[1608613200,11.970000000000001],[1608699600,11.9],[1608786000,11.91],[1608872400,11.9],[1608958800,11.9],[1609045200,11.9],[1609131600,11.9],[1609218000,11.9],[1609304400,11.98],[1609390800,12.029999999999999],[1609477200,12.01],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.130000000000001],[1609909200,11.220000000000001],[1609995600,11.220000000000001],[1610082000,11.140000000000001],[1610168400,11.119999999999999],[1610254800,11.119999999999999],[1610341200,11.119999999999999],[1610427600,11.07],[1610514000,11.1],[1610600400,11.09],[1610686800,11.119999999999999],[1610773200,11.06],[1610859600,11.06],[1610946000,11.06],[1611032400,11.06],[1611118800,11.029999999999999],[1611205200,11.08],[1611291600,11.109999999999999],[1611378000,11.07],[1611464400,11.07],[1611550800,11.07],[1611637200,11.06],[1611723600,11.1],[1611810000,11.02],[1611896400,11.029999999999999],[1611982800,10.960000000000001],[1612069200,10.960000000000001],[1612155600,10.960000000000001],[1612242000,10.93],[1612328400,10.9],[1612414800,10.93],[1612501200,10.85],[1612587600,10.91],[1612674000,10.91],[1612760400,10.91],[1612846800,10.949999999999999],[1612933200,11.01],[1613019600,11],[1613106000,11.01],[1613192400,10.98],[1613278800,10.98],[1613365200,10.98],[1613451600,10.98],[1613538000,10.94],[1613624400,10.890000000000001],[1613710800,10.9],[1613797200,10.970000000000001],[1613883600,10.970000000000001],[1613970000,10.970000000000001],[1614056400,11.01],[1614142800,10.92],[1614229200,10.92],[1614315600,10.92],[1614402000,10.76],[1614488400,10.76],[1614574800,10.76],[1614661200,10.77],[1614747600,10.789999999999999],[1614834000,10.720000000000001],[1614920400,10.59],[1615006800,10.56],[1615093200,10.56],[1615179600,10.56],[1615266000,10.5],[1615352400,10.58],[1615438800,10.58],[1615525200,10.630000000000001],[1615611600,10.550000000000001],[1615698000,10.550000000000001],[1615780800,10.550000000000001],[1615867200,10.58],[1615953600,10.609999999999999],[1616040000,10.65],[1616126400,10.57],[1616212800,10.58],[1616299200,10.58],[1616385600,10.58],[1616472000,10.619999999999999],[1616558400,10.460000000000001],[1616644800,10.44],[1616731200,10.390000000000001],[1616817600,10.390000000000001],[1616904000,10.390000000000001],[1616990400,10.390000000000001],[1617076800,10.4],[1617163200,10.359999999999999],[1617249600,10.32],[1617336000,10.34],[1617422400,10.34],[1617508800,10.34],[1617595200,10.34],[1617681600,10.41],[1617768000,10.460000000000001],[1617854400,10.449999999999999],[1617940800,10.539999999999999],[1618027200,10.51],[1618113600,10.51],[1618200000,10.51],[1618286400,10.51],[1618372800,10.550000000000001],[1618459200,10.6],[1618545600,10.65],[1618632000,10.619999999999999],[1618718400,10.619999999999999],[1618804800,10.619999999999999],[1618891200,10.66],[1618977600,10.630000000000001],[1619064000,10.67],[1619150400,10.640000000000001],[1619236800,10.69],[1619323200,10.69],[1619409600,10.69],[1619496000,10.720000000000001],[1619582400,10.66],[1619668800,10.720000000000001],[1619755200,10.699999999999999],[1619841600,10.640000000000001],[1619928000,10.640000000000001],[1620014400,10.640000000000001],[1620100800,10.68],[1620187200,10.619999999999999],[1620273600,10.67],[1620360000,10.720000000000001],[1620446400,10.800000000000001],[1620532800,10.800000000000001],[1620619200,10.800000000000001],[1620705600,10.76],[1620792000,10.73],[1620878400,10.609999999999999],[1620964800,10.640000000000001],[1621051200,10.699999999999999],[1621137600,10.699999999999999],[1621224000,10.699999999999999],[1621310400,10.67],[1621396800,10.720000000000001],[1621483200,10.6],[1621569600,10.67],[1621656000,10.66],[1621742400,10.66],[1621828800,10.66],[1621915200,10.69],[1622001600,10.710000000000001],[1622088000,10.720000000000001],[1622174400,10.69],[1622260800,10.640000000000001],[1622347200,10.640000000000001],[1622433600,10.640000000000001],[1622520000,10.640000000000001],[1622606400,10.69],[1622692800,10.67],[1622779200,10.539999999999999],[1622865600,10.66],[1622952000,10.66],[1623038400,10.66],[1623124800,10.69],[1623211200,10.67],[1623297600,10.67],[1623384000,10.69],[1623470400,10.630000000000001],[1623556800,10.630000000000001],[1623643200,10.630000000000001],[1623729600,10.6],[1623816000,10.6],[1623902400,10.52],[1623988800,10.44],[1624075200,10.390000000000001],[1624161600,10.390000000000001],[1624248000,10.390000000000001],[1624334400,10.41],[1624420800,10.42],[1624507200,10.42],[1624593600,10.44],[1624680000,10.460000000000001],[1624766400,10.460000000000001],[1624852800,10.460000000000001],[1624939200,10.44],[1625025600,10.4],[1625112000,10.35],[1625198400,10.33],[1625284800,10.390000000000001],[1625371200,10.390000000000001],[1625457600,10.390000000000001],[1625544000,10.390000000000001],[1625630400,10.4],[1625716800,10.4],[1625803200,10.43],[1625889600,10.449999999999999],[1625976000,10.449999999999999],[1626062400,10.449999999999999],[1626148800,10.42],[1626235200,10.4],[1626321600,10.48],[1626408000,10.42],[1626494400,10.42],[1626580800,10.42],[1626667200,10.42],[1626753600,10.41],[1626840000,10.390000000000001],[1626926400,10.41],[1627012800,10.41],[1627099200,10.380000000000001],[1627185600,10.380000000000001],[1627272000,10.380000000000001],[1627358400,10.41],[1627444800,10.4],[1627531200,10.4],[1627617600,10.48],[1627704000,10.44],[1627790400,10.44],[1627876800,10.44],[1627963200,10.48],[1628049600,10.52],[1628136000,10.51],[1628222400,10.51],[1628308800,10.42],[1628395200,10.42],[1628481600,10.42],[1628568000,10.369999999999999],[1628654400,10.359999999999999],[1628740800,10.390000000000001],[1628827200,10.35],[1628913600,10.449999999999999],[1629000000,10.449999999999999],[1629086400,10.449999999999999],[1629172800,10.460000000000001],[1629259200,10.390000000000001],[1629345600,10.35],[1629432000,10.31],[1629518400,10.31],[1629604800,10.31],[1629691200,10.31],[1629777600,10.380000000000001],[1629864000,10.41],[1629950400,10.41],[1630036800,10.359999999999999],[1630123200,10.449999999999999],[1630209600,10.449999999999999],[1630296000,10.449999999999999],[1630382400,10.4],[1630468800,10.44],[1630555200,10.460000000000001],[1630641600,10.470000000000001],[1630728000,10.529999999999999],[1630814400,10.529999999999999],[1630900800,10.529999999999999],[1630987200,10.529999999999999],[1631073600,10.43],[1631160000,10.42],[1631246400,10.460000000000001],[1631332800,10.449999999999999],[1631419200,10.449999999999999],[1631505600,10.449999999999999],[1631592000,10.4],[1631678400,10.42],[1631764800,10.42],[1631851200,10.359999999999999],[1631937600,10.31],[1632024000,10.31],[1632110400,10.31],[1632196800,10.35],[1632283200,10.380000000000001],[1632369600,10.359999999999999],[1632456000,10.390000000000001],[1632542400,10.34],[1632628800,10.34],[1632715200,10.34],[1632801600,10.33],[1632888000,10.289999999999999],[1632974400,10.220000000000001],[1633060800,10.289999999999999],[1633147200,10.32],[1633233600,10.32],[1633320000,10.32],[1633406400,10.369999999999999],[1633492800,10.33],[1633579200,10.32],[1633665600,10.32],[1633752000,10.32],[1633838400,10.32],[1633924800,10.32],[1634011200,10.31],[1634097600,10.289999999999999],[1634184000,10.34],[1634270400,10.369999999999999],[1634356800,10.359999999999999],[1634443200,10.359999999999999],[1634529600,10.359999999999999],[1634616000,10.369999999999999],[1634702400,10.41],[1634788800,10.470000000000001],[1634875200,10.449999999999999],[1634961600,10.48],[1635048000,10.48],[1635134400,10.48],[1635220800,10.48],[1635307200,10.470000000000001],[1635393600,10.52],[1635480000,10.550000000000001],[1635566400,10.550000000000001],[1635652800,10.550000000000001],[1635739200,10.550000000000001],[1635825600,10.6],[1635912000,10.5],[1635998400,10.539999999999999],[1636084800,10.539999999999999],[1636171200,10.56],[1636257600,10.56],[1636347600,10.56],[1636434000,10.57],[1636520400,10.56],[1636606800,10.49],[1636693200,10.43],[1636779600,10.460000000000001],[1636866000,10.460000000000001],[1636952400,10.460000000000001],[1637038800,10.449999999999999],[1637125200,10.359999999999999],[1637211600,10.359999999999999],[1637298000,10.390000000000001],[1637384400,10.369999999999999],[1637470800,10.369999999999999],[1637557200,10.369999999999999],[1637643600,10.31],[1637730000,10.300000000000001],[1637816400,10.26],[1637902800,10.26],[1637989200,10.33],[1638075600,10.33],[1638162000,10.33],[1638248400,10.31],[1638334800,10.369999999999999],[1638421200,10.359999999999999],[1638507600,10.33],[1638594000,10.32],[1638680400,10.32],[1638766800,10.32],[1638853200,10.25],[1638939600,10.31],[1639026000,10.369999999999999],[1639112400,10.33],[1639198800,10.359999999999999],[1639285200,10.359999999999999],[1639371600,10.359999999999999],[1639458000,10.33],[1639544400,10.300000000000001],[1639630800,10.289999999999999],[1639717200,10.35],[1639803600,10.31],[1639890000,10.31],[1639976400,10.31],[1640062800,10.300000000000001],[1640149200,10.300000000000001],[1640235600,10.35],[1640322000,10.359999999999999],[1640408400,10.359999999999999],[1640494800,10.359999999999999],[1640581200,10.359999999999999],[1640667600,10.33],[1640754000,10.33],[1640840400,10.35],[1640926800,10.35],[1641013200,10.369999999999999],[1641099600,11.08],[1641186000,11.08],[1641272400,10.98],[1641358800,11],[1641445200,10.960000000000001],[1641531600,10.890000000000001],[1641618000,10.91],[1641704400,10.91],[1641790800,10.91],[1641877200,10.859999999999999],[1641963600,10.880000000000001],[1642050000,11.029999999999999],[1642136400,11.06],[1642222800,10.99],[1642309200,10.99],[1642395600,10.99],[1642482000,10.99],[1642568400,10.960000000000001],[1642654800,11.01],[1642741200,11.01],[1642827600,11.01],[1642914000,11.01],[1643000400,11.01],[1643086800,10.970000000000001],[1643173200,10.960000000000001],[1643259600,10.880000000000001],[1643346000,10.76],[1643432400,10.720000000000001],[1643518800,10.720000000000001],[1643605200,10.720000000000001],[1643691600,10.800000000000001],[1643778000,10.859999999999999],[1643864400,10.880000000000001],[1643950800,10.81],[1644037200,10.720000000000001],[1644123600,10.720000000000001],[1644210000,10.720000000000001],[1644296400,10.779999999999999],[1644382800,10.76],[1644469200,10.82],[1644555600,10.76],[1644642000,10.779999999999999],[1644728400,10.779999999999999],[1644814800,10.779999999999999],[1644901200,10.779999999999999],[1644987600,10.779999999999999],[1645074000,10.85],[1645160400,10.869999999999999],[1645246800,10.869999999999999],[1645333200,10.869999999999999],[1645419600,10.869999999999999],[1645506000,10.869999999999999],[1645592400,10.91],[1645678800,10.99],[1645765200,10.9],[1645851600,10.93],[1645938000,10.93],[1646024400,10.93],[1646110800,11.07],[1646197200,11.1],[1646283600,11.09],[1646370000,11.16],[1646456400,11.33],[1646542800,11.33],[1646629200,11.33],[1646715600,11.26],[1646802000,11.17],[1646888400,11.140000000000001],[1646974800,11.199999999999999],[1647061200,11.09],[1647147600,11.09],[1647230400,11.09],[1647316800,10.949999999999999],[1647403200,10.92],[1647489600,10.93],[1647576000,11.029999999999999],[1647662400,11.08],[1647748800,11.08],[1647835200,11.08],[1647921600,11.050000000000001],[1648008000,11.07],[1648094400,11.140000000000001],[1648180800,11.1],[1648267200,11.109999999999999],[1648353600,11.109999999999999],[1648440000,11.109999999999999],[1648526400,11.01],[1648612800,11.06],[1648699200,11.140000000000001],[1648785600,11.140000000000001],[1648872000,11.1],[1648958400,11.1],[1649044800,11.1],[1649131200,11.16],[1649217600,11.17],[1649304000,11.07],[1649390400,11.039999999999999],[1649476800,11],[1649563200,11],[1649649600,11],[1649736000,10.970000000000001],[1649822400,11.029999999999999],[1649908800,10.9],[1649995200,10.84],[1650081600,10.84],[1650168000,10.84],[1650254400,10.84],[1650340800,10.76],[1650427200,10.68],[1650513600,10.76],[1650600000,10.66],[1650686400,10.57],[1650772800,10.57],[1650859200,10.57],[1650945600,10.57],[1651032000,10.59],[1651118400,10.529999999999999],[1651204800,10.44],[1651291200,10.41],[1651377600,10.41],[1651464000,10.41],[1651550400,10.35],[1651636800,10.369999999999999],[1651723200,10.49],[1651809600,10.32],[1651896000,10.300000000000001],[1651982400,10.300000000000001],[1652068800,10.300000000000001],[1652155200,10.17],[1652241600,10.140000000000001],[1652328000,10.19],[1652414400,10.119999999999999],[1652500800,10.140000000000001],[1652587200,10.140000000000001],[1652673600,10.140000000000001],[1652760000,10.18],[1652846400,10.19],[1652932800,10.27],[1653019200,10.42],[1653105600,10.369999999999999],[1653192000,10.369999999999999],[1653278400,10.369999999999999],[1653364800,10.460000000000001],[1653451200,10.51],[1653537600,10.5],[1653624000,10.51],[1653710400,10.57],[1653796800,10.57],[1653883200,10.57],[1653969600,10.57],[1654056000,10.529999999999999],[1654142400,10.51],[1654228800,10.57],[1654315200,10.5],[1654401600,10.5],[1654488000,10.5],[1654574400,10.380000000000001],[1654660800,10.359999999999999],[1654747200,10.26],[1654833600,10.199999999999999],[1654920000,10.18],[1655006400,10.18],[1655092800,10.18],[1655179200,10.08],[1655265600,10.02],[1655352000,10.109999999999999],[1655438400,10.4],[1655524800,10.25],[1655611200,10.25],[1655697600,10.25],[1655784000,10.25],[1655870400,10.25],[1655956800,10.24],[1656043200,10.26],[1656129600,10.300000000000001],[1656216000,10.300000000000001],[1656302400,10.300000000000001],[1656388800,10.289999999999999],[1656475200,10.27],[1656561600,10.289999999999999],[1656648000,10.33],[1656734400,10.27],[1656820800,10.27],[1656907200,10.27],[1656993600,10.27],[1657080000,10.24],[1657166400,10.24],[1657252800,10.23],[1657339200,10.210000000000001],[1657425600,10.210000000000001],[1657512000,10.210000000000001],[1657598400,10.15],[1657684800,10.17],[1657771200,10.18],[1657857600,10.130000000000001],[1657944000,10.18],[1658030400,10.18],[1658116800,10.18],[1658203200,10.16],[1658289600,10.26],[1658376000,10.25],[1658462400,10.289999999999999],[1658548800,10.369999999999999],[1658635200,10.369999999999999],[1658721600,10.369999999999999],[1658808000,10.359999999999999],[1658894400,10.369999999999999],[1658980800,10.4],[1659067200,10.48],[1659153600,10.52],[1659240000,10.52],[1659326400,10.52],[1659412800,10.57],[1659499200,10.460000000000001],[1659585600,10.42],[1659672000,10.51],[1659758400,10.380000000000001],[1659844800,10.380000000000001],[1659931200,10.380000000000001],[1660017600,10.48],[1660104000,10.470000000000001],[1660190400,10.67],[1660276800,10.69],[1660363200,10.74],[1660449600,10.74],[1660536000,10.74],[1660622400,10.65],[1660708800,10.59],[1660795200,10.5],[1660881600,10.470000000000001],[1660968000,10.41],[1661054400,10.41],[1661140800,10.41],[1661227200,10.4],[1661313600,10.43],[1661400000,10.390000000000001],[1661486400,10.48],[1661572800,10.380000000000001],[1661659200,10.380000000000001],[1661745600,10.380000000000001],[1661832000,10.34],[1661918400,10.279999999999999],[1662004800,10.25],[1662091200,10.17],[1662177600,10.220000000000001],[1662264000,10.220000000000001],[1662350400,10.220000000000001],[1662436800,10.220000000000001],[1662523200,10.08],[1662609600,10.1],[1662696000,10.140000000000001],[1662782400,10.279999999999999],[1662868800,10.279999999999999],[1662955200,10.279999999999999],[1663041600,10.32],[1663128000,10.19],[1663214400,10.19],[1663300800,10.18],[1663387200,10.18],[1663473600,10.18],[1663560000,10.18],[1663646400,10.15],[1663732800,10.140000000000001],[1663819200,10.19],[1663905600,10.07],[1663992000,10.06],[1664078400,10.06],[1664164800,10.06],[1664251200,9.9410000000000007],[1664337600,9.9489999999999998],[1664424000,10.08],[1664510400,9.9589999999999996],[1664596800,9.7919999999999998],[1664683200,9.7919999999999998],[1664769600,9.7919999999999998],[1664856000,9.8089999999999993],[1664942400,9.8350000000000009],[1665028800,9.8620000000000001],[1665115200,9.7780000000000005],[1665201600,9.7430000000000003],[1665288000,9.7430000000000003],[1665374400,9.7430000000000003],[1665460800,9.6639999999999997],[1665547200,9.6850000000000005],[1665633600,9.6609999999999996],[1665720000,9.6059999999999999],[1665806400,9.4990000000000006],[1665892800,9.4990000000000006],[1665979200,9.4990000000000006],[1666065600,9.5589999999999993],[1666152000,9.5879999999999992],[1666238400,9.5299999999999994],[1666324800,9.5389999999999997],[1666411200,9.6530000000000005],[1666497600,9.6530000000000005],[1666584000,9.6530000000000005],[1666670400,9.5589999999999993],[1666756800,9.6050000000000004],[1666843200,9.7110000000000003],[1666929600,9.7040000000000006],[1667016000,9.6099999999999994],[1667102400,9.6099999999999994],[1667188800,9.6099999999999994],[1667275200,9.6029999999999998],[1667361600,9.6349999999999998],[1667448000,9.6859999999999999],[1667534400,9.5830000000000002],[1667620800,9.7759999999999998],[1667707200,9.7759999999999998],[1667797200,9.7759999999999998],[1667883600,9.7650000000000006],[1667970000,9.8019999999999996],[1668056400,9.7739999999999991],[1668142800,10],[1668229200,10.27],[1668315600,10.27],[1668402000,10.27],[1668488400,10.26],[1668574800,10.289999999999999],[1668661200,10.23],[1668747600,10.140000000000001],[1668834000,10.130000000000001],[1668920400,10.130000000000001],[1669006800,10.130000000000001],[1669093200,10.039999999999999],[1669179600,10.119999999999999],[1669266000,10.24],[1669352400,10.24],[1669438800,10.210000000000001],[1669525200,10.210000000000001],[1669611600,10.210000000000001],[1669698000,10.16],[1669784400,10.16],[1669870800,10.289999999999999],[1669957200,10.380000000000001],[1670043600,10.390000000000001],[1670130000,10.390000000000001],[1670216400,10.390000000000001],[1670302800,10.24],[1670389200,10.25],[1670475600,10.289999999999999],[1670562000,10.31],[1670648400,10.369999999999999],[1670734800,10.369999999999999],[1670821200,10.369999999999999],[1670907600,10.279999999999999],[1670994000,10.43],[1671080400,10.42],[1671166800,10.289999999999999],[1671253200,10.300000000000001],[1671339600,10.300000000000001],[1671426000,10.300000000000001],[1671512400,10.31],[1671598800,10.43],[1671685200,10.43],[1671771600,10.35],[1671858000,10.35],[1671944400,10.35],[1672030800,10.35],[1672117200,10.35],[1672203600,10.380000000000001],[1672290000,10.390000000000001],[1672376400,10.48],[1672462800,10.5],[1672549200,10.5],[1672635600,10.5],[1672722000,10.5],[1672808400,10.4],[1672894800,11.119999999999999],[1672981200,11.039999999999999],[1673067600,11.18],[1673154000,11.18],[1673240400,11.18],[1673326800,11.23],[1673413200,11.17],[1673499600,11.109999999999999],[1673586000,11.210000000000001],[1673672400,11.26],[1673758800,11.26],[1673845200,11.26],[1673931600,11.26],[1674018000,11.32],[1674104400,11.31],[1674190800,11.26],[1674277200,11.24],[1674363600,11.24],[1674450000,11.24],[1674536400,11.23],[1674622800,11.279999999999999],[1674709200,11.32],[1674795600,11.300000000000001],[1674882000,11.31],[1674968400,11.31],[1675054800,11.31],[1675141200,11.23],[1675227600,11.31],[1675314000,11.41],[1675400400,11.41],[1675486800,11.16],[1675573200,11.16],[1675659600,11.16],[1675746000,11.09],[1675832400,11.220000000000001],[1675918800,11.199999999999999],[1676005200,11.17],[1676091600,11.17],[1676178000,11.17],[1676264400,11.17],[1676350800,11.199999999999999],[1676437200,11.16],[1676523600,11.08],[1676610000,11.08],[1676696400,11.029999999999999],[1676782800,11.029999999999999],[1676869200,11.029999999999999],[1676955600,11.029999999999999],[1677042000,10.949999999999999],[1677128400,10.92],[1677214800,10.93],[1677301200,10.789999999999999],[1677387600,10.789999999999999],[1677474000,10.789999999999999],[1677560400,10.779999999999999],[1677646800,10.77],[1677733200,10.800000000000001],[1677819600,10.789999999999999],[1677906000,10.83],[1677992400,10.83],[1678078800,10.83],[1678165200,10.800000000000001],[1678251600,10.69],[1678338000,10.69],[1678424400,10.710000000000001],[1678510800,10.83],[1678597200,10.83],[1678680000,10.83],[1678766400,10.970000000000001],[1678852800,10.94],[1678939200,10.869999999999999],[1679025600,10.82],[1679112000,10.949999999999999],[1679198400,10.949999999999999],[1679284800,10.949999999999999],[1679371200,10.890000000000001],[1679457600,10.83],[1679544000,10.92],[1679630400,10.94],[1679716800,10.9],[1679803200,10.9],[1679889600,10.9],[1679976000,10.869999999999999],[1680062400,10.9],[1680148800,10.83],[1680235200,10.869999999999999],[1680321600,10.869999999999999],[1680408000,10.869999999999999],[1680494400,10.869999999999999],[1680580800,10.92],[1680667200,10.94],[1680753600,10.970000000000001],[1680840000,10.9],[1680926400,10.9],[1681012800,10.9],[1681099200,10.9],[1681185600,10.81],[1681272000,10.83],[1681358400,10.890000000000001],[1681444800,11.029999999999999],[1681531200,10.91],[1681617600,10.91],[1681704000,10.91],[1681790400,10.869999999999999],[1681876800,10.890000000000001],[1681963200,10.859999999999999],[1682049600,10.9],[1682136000,10.85],[1682222400,10.85],[1682308800,10.85],[1682395200,10.869999999999999],[1682481600,10.85],[1682568000,10.800000000000001],[1682654400,10.789999999999999],[1682740800,10.73],[1682827200,10.73],[1682913600,10.73],[1683000000,10.710000000000001],[1683086400,10.789999999999999],[1683172800,10.859999999999999],[1683259200,10.93],[1683345600,10.890000000000001],[1683432000,10.890000000000001],[1683518400,10.890000000000001],[1683604800,10.949999999999999],[1683691200,10.93],[1683777600,10.970000000000001],[1683864000,10.9],[1683950400,10.789999999999999],[1684036800,10.789999999999999],[1684123200,10.789999999999999],[1684209600,10.83],[1684296000,10.81],[1684382400,10.779999999999999],[1684468800,10.699999999999999],[1684555200,10.779999999999999],[1684641600,10.779999999999999],[1684728000,10.779999999999999],[1684814400,10.789999999999999],[1684900800,10.74],[1684987200,10.6],[1685073600,10.550000000000001],[1685160000,10.539999999999999],[1685246400,10.539999999999999],[1685332800,10.539999999999999],[1685419200,10.539999999999999],[1685505600,10.529999999999999],[1685592000,10.48],[1685678400,10.539999999999999],[1685764800,10.550000000000001],[1685851200,10.550000000000001],[1685937600,10.550000000000001],[1686024000,10.59],[1686110400,10.609999999999999],[1686196800,10.550000000000001],[1686283200,10.66],[1686369600,10.65],[1686456000,10.65],[1686542400,10.65],[1686628800,10.609999999999999],[1686715200,10.6],[1686801600,10.69],[1686888000,10.73],[1686974400,10.65],[1687060800,10.65],[1687147200,10.65],[1687233600,10.65],[1687320000,10.57],[1687406400,10.619999999999999],[1687492800,10.539999999999999],[1687579200,10.49],[1687665600,10.49],[1687752000,10.49],[1687838400,10.52],[1687924800,10.5],[1688011200,10.43],[1688097600,10.4],[1688184000,10.48],[1688270400,10.48],[1688356800,10.48],[1688443200,10.470000000000001],[1688529600,10.470000000000001],[1688616000,10.470000000000001],[1688702400,10.460000000000001],[1688788800,10.57],[1688875200,10.57],[1688961600,10.57],[1689048000,10.58],[1689134400,10.619999999999999],[1689220800,10.82],[1689307200,10.93],[1689393600,10.85],[1689480000,10.85],[1689566400,10.85],[1689652800,10.84],[1689739200,10.84],[1689825600,10.82],[1689912000,10.76],[1689998400,10.69],[1690084800,10.69],[1690171200,10.69],[1690257600,10.720000000000001],[1690344000,10.779999999999999],[1690430400,10.81],[1690516800,10.76],[1690603200,10.65],[1690689600,10.65],[1690776000,10.65],[1690862400,10.68],[1690948800,10.56],[1691035200,10.51],[1691121600,10.539999999999999],[1691208000,10.56],[1691294400,10.56],[1691380800,10.56],[1691467200,10.550000000000001],[1691553600,10.49],[1691640000,10.470000000000001],[1691726400,10.449999999999999],[1691812800,10.4],[1691899200,10.4],[1691985600,10.4],[1692072000,10.369999999999999],[1692158400,10.35],[1692244800,10.31],[1692331200,10.289999999999999],[1692417600,10.279999999999999],[1692504000,10.279999999999999],[1692590400,10.279999999999999],[1692676800,10.289999999999999],[1692763200,10.31],[1692849600,10.390000000000001],[1692936000,10.31],[1693022400,10.300000000000001],[1693108800,10.300000000000001],[1693195200,10.300000000000001],[1693281600,10.289999999999999],[1693368000,10.369999999999999],[1693454400,10.34],[1693540800,10.33],[1693627200,10.32],[1693713600,10.32],[1693800000,10.32],[1693886400,10.32],[1693972800,10.220000000000001],[1694059200,10.210000000000001],[1694145600,10.23],[1694232000,10.210000000000001],[1694318400,10.210000000000001],[1694404800,10.210000000000001],[1694491200,10.27],[1694577600,10.26],[1694664000,10.23],[1694750400,10.26],[1694836800,10.24],[1694923200,10.24],[1695009600,10.24],[1695096000,10.24],[1695182400,10.25],[1695268800,10.27],[1695355200,10.220000000000001],[1695441600,10.220000000000001],[1695528000,10.220000000000001],[1695614400,10.220000000000001],[1695700800,10.19],[1695787200,10.16],[1695873600,10.09],[1695960000,10.16],[1696046400,10.18],[1696132800,10.18],[1696219200,10.18],[1696305600,10.15],[1696392000,10.1],[1696478400,10.109999999999999],[1696564800,10.17],[1696651200,10.18],[1696737600,10.18],[1696824000,10.18],[1696910400,10.26],[1696996800,10.25],[1697083200,10.220000000000001],[1697169600,10.140000000000001],[1697256000,10.19],[1697342400,10.19],[1697428800,10.19],[1697515200,10.199999999999999],[1697601600,10.19],[1697688000,10.19],[1697774400,10.210000000000001],[1697860800,10.19],[1697947200,10.19],[1698033600,10.19],[1698120000,10.18],[1698206400,10.210000000000001],[1698292800,10.16],[1698379200,10.140000000000001],[1698465600,10.140000000000001],[1698552000,10.140000000000001],[1698638400,10.140000000000001],[1698724800,10.15],[1698811200,10.029999999999999],[1698897600,10.09],[1698984000,10.119999999999999],[1699070400,10.220000000000001],[1699156800,10.220000000000001],[1699246800,10.220000000000001],[1699333200,10.18],[1699419600,10.140000000000001],[1699506000,10.109999999999999],[1699592400,10.08],[1699678800,10.06],[1699765200,10.06],[1699851600,10.06],[1699938000,10.06],[1700024400,10.19],[1700110800,10.220000000000001],[1700197200,10.18],[1700283600,10.220000000000001],[1700370000,10.220000000000001],[1700456400,10.220000000000001],[1700542800,10.27],[1700629200,10.279999999999999],[1700715600,10.26],[1700802000,10.26],[1700888400,10.279999999999999],[1700974800,10.279999999999999],[1701061200,10.279999999999999],[1701147600,10.31],[1701234000,10.359999999999999],[1701320400,10.4],[1701406800,10.4],[1701493200,10.51],[1701579600,10.51],[1701666000,10.51],[1701752400,10.460000000000001],[1701838800,10.42],[1701925200,10.44],[1702011600,10.529999999999999],[1702098000,10.44],[1702184400,10.44],[1702270800,10.44],[1702357200,10.42],[1702443600,10.44],[1702530000,10.58],[1702616400,10.58],[1702702800,10.59],[1702789200,10.59],[1702875600,10.59],[1702962000,10.6],[1703048400,10.66],[1703134800,10.67],[1703221200,10.75],[1703307600,10.75],[1703394000,10.75],[1703480400,10.75],[1703566800,10.75],[1703653200,10.789999999999999],[1703739600,10.859999999999999],[1703826000,10.880000000000001],[1703912400,10.890000000000001],[1703998800,10.890000000000001],[1704085200,10.890000000000001],[1704171600,10.890000000000001],[1704258000,10.81],[1704344400,11.01],[1704430800,10.94],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.98],[1704862800,10.92],[1704949200,10.869999999999999],[1705035600,10.85],[1705122000,10.890000000000001],[1705208400,10.890000000000001],[1705294800,10.890000000000001],[1705381200,10.890000000000001],[1705467600,10.699999999999999],[1705554000,10.58],[1705640400,10.56],[1705726800,10.57],[1705813200,10.57],[1705899600,10.57],[1705986000,10.550000000000001],[1706072400,10.539999999999999],[1706158800,10.619999999999999],[1706245200,10.59],[1706331600,10.6],[1706418000,10.6],[1706504400,10.6],[1706590800,10.66],[1706677200,10.67],[1706763600,10.710000000000001],[1706850000,10.69],[1706936400,10.56],[1707022800,10.56],[1707109200,10.56],[1707195600,10.529999999999999],[1707282000,10.56],[1707368400,10.52],[1707454800,10.470000000000001],[1707541200,10.5],[1707627600,10.5],[1707714000,10.5],[1707800400,10.49],[1707886800,10.31],[1707973200,10.380000000000001],[1708059600,10.44],[1708146000,10.43],[1708232400,10.43],[1708318800,10.43],[1708405200,10.43],[1708491600,10.449999999999999],[1708578000,10.449999999999999],[1708664400,10.44],[1708750800,10.44],[1708837200,10.44],[1708923600,10.44],[1709010000,10.4],[1709096400,10.41],[1709182800,10.359999999999999],[1709269200,10.34],[1709355600,10.35],[1709442000,10.35],[1709528400,10.35],[1709614800,10.300000000000001],[1709701200,10.31],[1709787600,10.369999999999999],[1709874000,10.449999999999999],[1709960400,10.460000000000001],[1710046800,10.460000000000001],[1710129600,10.460000000000001],[1710216000,10.460000000000001],[1710302400,10.44],[1710388800,10.44],[1710475200,10.369999999999999],[1710561600,10.33],[1710648000,10.33],[1710734400,10.33],[1710820800,10.289999999999999],[1710907200,10.23],[1710993600,10.25],[1711080000,10.16],[1711166400,10.140000000000001],[1711252800,10.140000000000001],[1711339200,10.140000000000001],[1711425600,10.130000000000001],[1711512000,10.1],[1711598400,10.08],[1711684800,10.1],[1711771200,10.1],[1711857600,10.1],[1711944000,10.1],[1712030400,10.07],[1712116800,10.06],[1712203200,10.1],[1712289600,10.130000000000001],[1712376000,10.119999999999999],[1712462400,10.119999999999999],[1712548800,10.119999999999999],[1712635200,10.1],[1712721600,10.130000000000001],[1712808000,9.9960000000000004],[1712894400,10.039999999999999],[1712980800,9.9990000000000006],[1713067200,9.9990000000000006],[1713153600,9.9990000000000006],[1713240000,9.9670000000000005],[1713326400,9.9380000000000006],[1713412800,9.9659999999999993],[1713499200,9.9420000000000002],[1713585600,9.9629999999999992],[1713672000,9.9629999999999992],[1713758400,9.9629999999999992],[1713844800,9.9849999999999994],[1713931200,9.9700000000000006],[1714017600,9.9339999999999993],[1714104000,9.9359999999999999],[1714190400,9.9109999999999996],[1714276800,9.9109999999999996],[1714363200,9.9109999999999996],[1714449600,9.9789999999999992],[1714536000,9.8200000000000003],[1714622400,9.8659999999999997],[1714708800,10.02],[1714795200,10.1],[1714881600,10.1],[1714968000,10.1],[1715054400,10.07],[1715140800,10.02],[1715227200,10.01],[1715313600,10.050000000000001],[1715400000,10.029999999999999],[1715486400,10.029999999999999],[1715572800,10.029999999999999],[1715659200,9.9920000000000009],[1715745600,9.9990000000000006],[1715832000,10.09],[1715918400,10.06],[1716004800,10.039999999999999],[1716091200,10.039999999999999],[1716177600,10.039999999999999],[1716264000,9.9849999999999994],[1716350400,9.9659999999999993],[1716436800,9.907],[1716523200,9.9100000000000001],[1716609600,9.9130000000000003],[1716696000,9.9130000000000003],[1716782400,9.9130000000000003],[1716868800,9.9130000000000003],[1716955200,9.9369999999999994],[1717041600,9.9160000000000004],[1717128000,10],[1717214400,10.01],[1717300800,10.01],[1717387200,10.01],[1717473600,10.09],[1717560000,10.16],[1717646400,10.109999999999999],[1717732800,10.140000000000001],[1717819200,10.029999999999999],[1717905600,10.029999999999999],[1717992000,10.029999999999999],[1718078400,10.050000000000001],[1718164800,10.06],[1718251200,10.109999999999999],[1718337600,10.109999999999999],[1718424000,10.130000000000001],[1718510400,10.130000000000001],[1718596800,10.130000000000001],[1718683200,10.109999999999999],[1718769600,10.18],[1718856000,10.18],[1718942400,10.109999999999999],[1719028800,10.07],[1719115200,10.07],[1719201600,10.07],[1719288000,10.07],[1719374400,10.050000000000001],[1719460800,10.01],[1719547200,9.9879999999999995],[1719633600,10],[1719720000,10],[1719806400,10],[1719892800,9.9220000000000006],[1719979200,9.9130000000000003],[1720065600,9.9320000000000004],[1720152000,9.9320000000000004],[1720238400,9.9990000000000006],[1720324800,9.9990000000000006],[1720411200,9.9990000000000006],[1720497600,9.9760000000000009],[1720584000,9.9689999999999994],[1720670400,9.9049999999999994],[1720756800,9.9770000000000003],[1720843200,9.9890000000000008],[1720929600,9.9890000000000008],[1721016000,9.9890000000000008],[1721102400,9.9550000000000001],[1721188800,9.9280000000000008],[1721275200,10.039999999999999],[1721361600,9.9879999999999995],[1721448000,9.9529999999999994],[1721534400,9.9529999999999994],[1721620800,9.9529999999999994],[1721707200,9.9139999999999997],[1721793600,9.9149999999999991],[1721880000,9.9619999999999997],[1721966400,9.9770000000000003],[1722052800,9.9510000000000005],[1722139200,9.9510000000000005],[1722225600,9.9510000000000005],[1722312000,9.9260000000000002],[1722398400,9.9779999999999998],[1722484800,10.08],[1722571200,10.17],[1722657600,10.300000000000001],[1722744000,10.300000000000001],[1722830400,10.300000000000001],[1722916800,10.41],[1723003200,10.41],[1723089600,10.31],[1723176000,10.300000000000001],[1723262400,10.31],[1723348800,10.31],[1723435200,10.31],[1723521600,10.300000000000001],[1723608000,10.33],[1723694400,10.25],[1723780800,10.16],[1723867200,10.25],[1723953600,10.25],[1724040000,10.25],[1724126400,10.34],[1724212800,10.43],[1724299200,10.470000000000001],[1724385600,10.4],[1724472000,10.51],[1724558400,10.51],[1724644800,10.51],[1724731200,10.5],[1724817600,10.57],[1724904000,10.57],[1724990400,10.57],[1725076800,10.5],[1725163200,10.5],[1725249600,10.5],[1725336000,10.5],[1725422400,10.460000000000001],[1725508800,10.51],[1725595200,10.539999999999999],[1725681600,10.539999999999999],[1725768000,10.539999999999999],[1725854400,10.539999999999999],[1725940800,10.49],[1726027200,10.52],[1726113600,10.49],[1726200000,10.5],[1726286400,10.529999999999999],[1726372800,10.529999999999999],[1726459200,10.529999999999999],[1726545600,10.56],[1726632000,10.550000000000001],[1726718400,10.59],[1726804800,10.529999999999999],[1726891200,10.449999999999999],[1726977600,10.449999999999999],[1727064000,10.449999999999999],[1727150400,10.539999999999999],[1727236800,10.58],[1727323200,10.460000000000001],[1727409600,10.529999999999999],[1727496000,10.66],[1727582400,10.66],[1727668800,10.66],[1727755200,10.59],[1727841600,10.59],[1727928000,10.49],[1728014400,10.449999999999999],[1728100800,10.33],[1728187200,10.33],[1728273600,10.33],[1728360000,10.34],[1728446400,10.300000000000001],[1728532800,10.220000000000001],[1728619200,10.289999999999999],[1728705600,10.300000000000001],[1728792000,10.300000000000001],[1728878400,10.300000000000001],[1728964800,10.220000000000001],[1729051200,10.220000000000001],[1729137600,10.19],[1729224000,10.18],[1729310400,10.199999999999999],[1729396800,10.199999999999999],[1729483200,10.199999999999999],[1729569600,10.15],[1729656000,10.17],[1729742400,10.1],[1729828800,10.109999999999999],[1729915200,10.07],[1730001600,10.07],[1730088000,10.07],[1730174400,10.050000000000001],[1730260800,9.9960000000000004],[1730347200,10.02],[1730433600,10.07],[1730520000,9.9890000000000008],[1730606400,9.9890000000000008],[1730696400,9.9890000000000008],[1730782800,10.06],[1730869200,10.08],[1730955600,9.9550000000000001],[1731042000,10.039999999999999],[1731128400,9.9890000000000008],[1731214800,9.9890000000000008],[1731301200,9.9890000000000008],[1731387600,9.9540000000000006],[1731474000,9.9290000000000003],[1731560400,9.8680000000000003],[1731646800,9.8290000000000006],[1731733200,9.8789999999999996],[1731819600,9.8789999999999996],[1731906000,9.8789999999999996],[1731992400,9.9079999999999995],[1732078800,9.9350000000000005],[1732165200,9.8960000000000008],[1732251600,9.9269999999999996],[1732338000,9.8689999999999998],[1732424400,9.8689999999999998],[1732510800,9.8689999999999998],[1732597200,9.923],[1732683600,9.9130000000000003],[1732770000,9.9890000000000008],[1732856400,9.9890000000000008],[1732942800,10.029999999999999],[1733029200,10.029999999999999],[1733115600,10.029999999999999],[1733202000,9.9819999999999993],[1733288400,9.9760000000000009],[1733374800,9.9350000000000005],[1733461200,9.9730000000000008],[1733547600,9.9199999999999999],[1733634000,9.9199999999999999],[1733720400,9.9199999999999999],[1733806800,9.9390000000000001],[1733893200,9.8330000000000002],[1733979600,9.8059999999999992],[1734066000,9.7669999999999995],[1734152400,9.734],[1734238800,9.734],[1734325200,9.734],[1734411600,9.7059999999999995],[1734498000,9.7089999999999996],[1734584400,9.5969999999999995],[1734670800,9.5749999999999993],[1734757200,9.6280000000000001],[1734843600,9.6280000000000001],[1734930000,9.6280000000000001],[1735016400,9.5630000000000006],[1735102800,9.5329999999999995],[1735189200,9.5329999999999995],[1735275600,9.5169999999999995],[1735362000,9.4830000000000005],[1735448400,9.4830000000000005],[1735534800,9.4830000000000005],[1735621200,9.4979999999999993],[1735707600,9.4450000000000003],[1735794000,11.08],[1735880400,11.109999999999999],[1735966800,11.15],[1736053200,11.15],[1736139600,11.15],[1736226000,11.15],[1736312400,11.130000000000001],[1736398800,11.1],[1736485200,11.109999999999999],[1736571600,11.07],[1736658000,11.07],[1736744400,11.07],[1736830800,11.08],[1736917200,11.130000000000001],[1737003600,11.199999999999999],[1737090000,11.220000000000001],[1737176400,11.17],[1737262800,11.17],[1737349200,11.17],[1737435600,11.17],[1737522000,11.24],[1737608400,11.23],[1737694800,11.24],[1737781200,11.220000000000001],[1737867600,11.220000000000001],[1737954000,11.220000000000001],[1738040400,11.25],[1738126800,11.210000000000001],[1738213200,11.17],[1738299600,11.18],[1738386000,11.15],[1738472400,11.15],[1738558800,11.15],[1738645200,11.119999999999999],[1738731600,11.23],[1738818000,11.32],[1738904400,11.33],[1738990800,11.31],[1739077200,11.31],[1739163600,11.31],[1739250000,11.289999999999999],[1739336400,11.24],[1739422800,11.16],[1739509200,11.25],[1739595600,11.359999999999999],[1739682000,11.359999999999999],[1739768400,11.359999999999999],[1739854800,11.359999999999999],[1739941200,11.31],[1740027600,11.33],[1740114000,11.44],[1740200400,11.44],[1740286800,11.44],[1740373200,11.44],[1740459600,11.43],[1740546000,11.43],[1740632400,11.390000000000001],[1740718800,11.289999999999999],[1740805200,11.199999999999999],[1740891600,11.199999999999999],[1740978000,11.199999999999999],[1741064400,11.210000000000001],[1741150800,11.26],[1741237200,11.279999999999999],[1741323600,11.369999999999999],[1741410000,11.33],[1741496400,11.33],[1741579200,11.33],[1741665600,11.32],[1741752000,11.27],[1741838400,11.279999999999999],[1741924800,11.27],[1742011200,11.279999999999999],[1742097600,11.279999999999999],[1742184000,11.279999999999999],[1742270400,11.359999999999999],[1742356800,11.35],[1742443200,11.359999999999999],[1742529600,11.289999999999999],[1742616000,11.25],[1742702400,11.25],[1742788800,11.25],[1742875200,11.220000000000001],[1742961600,11.26],[1743048000,11.24],[1743134400,11.220000000000001],[1743220800,11.220000000000001],[1743307200,11.220000000000001],[1743393600,11.220000000000001],[1743480000,11.16],[1743566400,11.210000000000001],[1743652800,11.210000000000001],[1743739200,11.460000000000001],[1743825600,11.210000000000001],[1743912000,11.210000000000001],[1743998400,11.210000000000001],[1744084800,11.199999999999999],[1744171200,11.300000000000001],[1744257600,11.369999999999999],[1744344000,11.699999999999999],[1744430400,11.81],[1744516800,11.81],[1744603200,11.81],[1744689600,11.890000000000001],[1744776000,11.84],[1744862400,11.92],[1744948800,11.91],[1745035200,11.91],[1745121600,11.91],[1745208000,11.91],[1745294400,12.02],[1745380800,11.890000000000001],[1745467200,11.76],[1745553600,11.81],[1745640000,11.77],[1745726400,11.77],[1745812800,11.77],[1745899200,11.84],[1745985600,11.779999999999999],[1746072000,11.82],[1746158400,11.66],[1746244800,11.77],[1746331200,11.77],[1746417600,11.77],[1746504000,11.859999999999999],[1746590400,11.92],[1746676800,11.859999999999999],[1746763200,11.68],[1746849600,11.69],[1746936000,11.69],[1747022400,11.69],[1747108800,11.5],[1747195200,11.630000000000001],[1747281600,11.58],[1747368000,11.619999999999999],[1747454400,11.609999999999999],[1747540800,11.609999999999999],[1747627200,11.609999999999999],[1747713600,11.68],[1747800000,11.68],[1747886400,11.75],[1747972800,11.67],[1748059200,11.84],[1748145600,11.84],[1748232000,11.84],[1748318400,11.84],[1748404800,11.69],[1748491200,11.69],[1748577600,11.75],[1748664000,11.75],[1748750400,11.75],[1748836800,11.75],[1748923200,11.85],[1749009600,11.75],[1749096000,11.85],[1749182400,11.789999999999999],[1749268800,11.75],[1749355200,11.75],[1749441600,11.75],[1749528000,11.789999999999999],[1749614400,11.77],[1749700800,11.75],[1749787200,11.85],[1749873600,11.800000000000001],[1749960000,11.800000000000001],[1750046400,11.800000000000001],[1750132800,11.81],[1750219200,11.75],[1750305600,11.77],[1750392000,11.77],[1750478400,11.66],[1750564800,11.66],[1750651200,11.66],[1750737600,11.67],[1750824000,11.789999999999999],[1750910400,11.77],[1750996800,11.85],[1751083200,11.81],[1751169600,11.81],[1751256000,11.81],[1751342400,11.92],[1751428800,11.92],[1751515200,11.960000000000001],[1751601600,11.869999999999999],[1751688000,11.869999999999999],[1751774400,11.869999999999999],[1751860800,11.869999999999999],[1751947200,11.75],[1752033600,11.779999999999999],[1752120000,11.81],[1752206400,11.84],[1752292800,11.81],[1752379200,11.81],[1752465600,11.81],[1752552000,11.779999999999999],[1752638400,11.720000000000001],[1752724800,11.720000000000001],[1752811200,11.65],[1752897600,11.699999999999999],[1752984000,11.699999999999999],[1753070400,11.699999999999999],[1753156800,11.75],[1753243200,11.82],[1753329600,11.85],[1753416000,11.84],[1753502400,11.81],[1753588800,11.81],[1753675200,11.81],[1753761600,11.720000000000001],[1753848000,11.710000000000001],[1753934400,11.6],[1754020800,11.57],[1754107200,11.65],[1754193600,11.65],[1754280000,11.65],[1754366400,11.66],[1754452800,11.640000000000001],[1754539200,11.66],[1754625600,11.630000000000001],[1754712000,11.630000000000001],[1754798400,11.630000000000001],[1754884800,11.630000000000001],[1754971200,11.58],[1755057600,11.609999999999999],[1755144000,11.630000000000001],[1755230400,11.550000000000001],[1755316800,11.57],[1755403200,11.57],[1755489600,11.57],[1755576000,11.56],[1755662400,11.529999999999999],[1755748800,11.52],[1755835200,11.460000000000001],[1755921600,11.57],[1756008000,11.57],[1756094400,11.57],[1756180800,11.539999999999999],[1756267200,11.58],[1756353600,11.59],[1756440000,11.619999999999999],[1756526400,11.640000000000001],[1756612800,11.640000000000001],[1756699200,11.640000000000001],[1756785600,11.640000000000001],[1756872000,11.57],[1756958400,11.59],[1757044800,11.52],[1757131200,11.630000000000001],[1757217600,11.630000000000001],[1757304000,11.630000000000001],[1757390400,11.699999999999999],[1757476800,11.67],[1757563200,11.69],[1757649600,11.74],[1757736000,11.720000000000001],[1757822400,11.720000000000001],[1757908800,11.720000000000001],[1757995200,11.74],[1758081600,11.800000000000001],[1758168000,11.75],[1758254400,11.65],[1758340800,11.630000000000001],[1758427200,11.630000000000001],[1758513600,11.630000000000001],[1758600000,11.640000000000001],[1758686400,11.630000000000001],[1758772800,11.57],[1758859200,11.5],[1758945600,11.51],[1759032000,11.51],[1759118400,11.51],[1759204800,11.539999999999999],[1759291200,11.59],[1759377600,11.609999999999999],[1759464000,11.6],[1759550400,11.609999999999999],[1759636800,11.609999999999999],[1759723200,11.609999999999999],[1759809600,11.56],[1759896000,11.49],[1759982400,11.44],[1760068800,11.380000000000001],[1760155200,11.390000000000001],[1760241600,11.390000000000001],[1760328000,11.390000000000001],[1760414400,11.390000000000001],[1760500800,11.390000000000001],[1760587200,11.42],[1760673600,11.44],[1760760000,11.460000000000001],[1760846400,11.460000000000001],[1760932800,11.460000000000001],[1761019200,11.49],[1761105600,11.43],[1761192000,11.43],[1761278400,11.449999999999999],[1761364800,11.43],[1761451200,11.43],[1761537600,11.43],[1761624000,11.460000000000001],[1761710400,11.539999999999999],[1761796800,11.49],[1761883200,11.42],[1761969600,11.4],[1762056000,11.4],[1762146000,11.4],[1762232400,11.359999999999999],[1762318800,11.32],[1762405200,11.32],[1762491600,11.300000000000001],[1762578000,11.289999999999999],[1762664400,11.289999999999999],[1762750800,11.289999999999999],[1762837200,11.31],[1762923600,11.35],[1763010000,11.380000000000001],[1763096400,11.380000000000001],[1763182800,11.4],[1763269200,11.4],[1763355600,11.4],[1763442000,11.33],[1763528400,11.32],[1763614800,11.199999999999999],[1763701200,11.17],[1763787600,11.19],[1763874000,11.19],[1763960400,11.19],[1764046800,11.18],[1764133200,11.17],[1764219600,11.24],[1764306000,11.24],[1764392400,11.289999999999999],[1764478800,11.289999999999999],[1764565200,11.289999999999999],[1764651600,11.289999999999999],[1764738000,11.300000000000001],[1764824400,11.34],[1764910800,11.32],[1764997200,11.32],[1765083600,11.32],[1765170000,11.32],[1765256400,11.279999999999999],[1765342800,11.289999999999999],[1765429200,11.34],[1765515600,11.380000000000001],[1765602000,11.359999999999999],[1765688400,11.359999999999999],[1765774800,11.359999999999999],[1765861200,11.35],[1765947600,11.359999999999999],[1766034000,11.32],[1766120400,11.34],[1766206800,11.289999999999999],[1766293200,11.289999999999999],[1766379600,11.289999999999999],[1766466000,11.34],[1766552400,11.42],[1766638800,11.42],[1766725200,11.42],[1766811600,11.4],[1766898000,11.4],[1766984400,11.4],[1767070800,11.380000000000001],[1767157200,11.35],[1767243600,11.300000000000001],[1767330000,11.08],[1767416400,11.109999999999999],[1767502800,11.109999999999999],[1767589200,11.109999999999999],[1767675600,11.140000000000001],[1767762000,11.119999999999999],[1767848400,11.1],[1767934800,11.050000000000001],[1768021200,11.02],[1768107600,11.02],[1768194000,11.02],[1768280400,11.06],[1768366800,10.98],[1768453200,11],[1768539600,11],[1768626000,11.01],[1768712400,11.01],[1768798800,11.01],[1768885200,11.01],[1768971600,11.15],[1769058000,11.140000000000001],[1769144400,11.23],[1769230800,11.35],[1769317200,11.35],[1769403600,11.35],[1769490000,11.460000000000001],[1769576400,11.59],[1769662800,11.58],[1769749200,11.640000000000001],[1769835600,11.550000000000001],[1769922000,11.550000000000001],[1770008400,11.550000000000001],[1770094800,11.449999999999999],[1770181200,11.529999999999999],[1770267600,11.470000000000001],[1770354000,11.449999999999999],[1770440400,11.5],[1770526800,11.5],[1770613200,11.5],[1770699600,11.65],[1770786000,11.67],[1770872400,11.720000000000001],[1770958800,11.699999999999999],[1771045200,11.699999999999999],[1771131600,11.699999999999999],[1771218000,11.699999999999999],[1771304400,11.699999999999999],[1771390800,11.710000000000001],[1771477200,11.6],[1771563600,11.58],[1771650000,11.59],[1771736400,11.59],[1771822800,11.59],[1771909200,11.59],[1771995600,11.58],[1772082000,11.6],[1772168400,11.6],[1772254800,11.66],[1772341200,11.66],[1772427600,11.66],[1772514000,11.550000000000001],[1772600400,11.48],[1772686800,11.56],[1772773200,11.43],[1772859600,11.5],[1772946000,11.5],[1773028800,11.5],[1773115200,11.48],[1773201600,11.56],[1773288000,11.529999999999999],[1773374400,11.42],[1773460800,11.33],[1773547200,11.33],[1773633600,11.33],[1773720000,11.42],[1773806400,11.44],[1773892800,11.33],[1773979200,11.380000000000001],[1774065600,11.31],[1774152000,11.31],[1774238400,11.31],[1774324800,11.359999999999999],[1774411200,11.24],[1774497600,11.220000000000001],[1774584000,11.140000000000001],[1774670400,11.09],[1774756800,11.09],[1774843200,11.09],[1774929600,11.1],[1775016000,11.109999999999999],[1775102400,11.15],[1775188800,11.1],[1775275200,11.1],[1775361600,11.1],[1775448000,11.1],[1775534400,11.1],[1775620800,11.08],[1775707200,11.23],[1775793600,11.26],[1775880000,11.24],[1775966400,11.24],[1776052800,11.24],[1776139200,11.300000000000001],[1776225600,11.35],[1776312000,11.359999999999999],[1776398400,11.33],[1776484800,11.380000000000001],[1776571200,11.380000000000001],[1776657600,11.380000000000001],[1776744000,11.390000000000001],[1776830400,11.369999999999999],[1776916800,11.359999999999999],[1777003200,11.300000000000001],[1777089600,11.31],[1777176000,11.31],[1777262400,11.31],[1777348800,11.34],[1777435200,11.289999999999999],[1777521600,11.199999999999999],[1777608000,11.43],[1777694400,11.43],[1777780800,11.43],[1777867200,11.43],[1777953600,11.4],[1778040000,11.390000000000001],[1778126400,11.51],[1778212800,11.49],[1778299200,11.51],[1778385600,11.51],[1778472000,11.51],[1778558400,11.48],[1778644800,11.470000000000001],[1778731200,11.460000000000001],[1778817600,11.460000000000001],[1778904000,11.359999999999999],[1778990400,11.359999999999999],[1779076800,11.359999999999999],[1779163200,11.34],[1779249600,11.279999999999999],[1779336000,11.34],[1779422400,11.33],[1779508800,11.33],[1779595200,11.33],[1779681600,11.33],[1779768000,11.33],[1779854400,11.31],[1779940800,11.32],[1780027200,11.380000000000001],[1780113600,11.449999999999999],[1780200000,11.449999999999999],[1780286400,11.449999999999999],[1780372800,11.35],[1780459200,11.33],[1780545600,11.24],[1780632000,11.27],[1780718400,11.15],[1780804800,11.15],[1780891200,11.15],[1780977600,11.140000000000001],[1781064000,11.109999999999999],[1781150400,11.08],[1781236800,11.119999999999999],[1781323200,11.119999999999999],[1781409600,11.119999999999999],[1781496000,11.119999999999999],[1781582400,11.15],[1781668800,11.15],[1781755200,11.109999999999999],[1781841600,11.039999999999999],[1781928000,11.039999999999999],[1782014400,11.039999999999999],[1782100800,11.039999999999999],[1782187200,10.970000000000001],[1782273600,10.9],[1782360000,10.859999999999999],[1782446400,10.890000000000001],[1782532800,10.869999999999999],[1782619200,10.869999999999999],[1782705600,10.869999999999999],[1782792000,10.859999999999999],[1782878400,10.869999999999999],[1782964800,10.869999999999999],[1783022400,10.869999999999999]],"color":"","scatterMarkerSymbol":"none"},"CME_JY1":{"name":"CME_JY1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.23],[978670800,10.91],[978757200,10.779999999999999],[978843600,10.779999999999999],[978930000,10.779999999999999],[979016400,10.9],[979102800,10.800000000000001],[979189200,10.84],[979275600,10.630000000000001],[979362000,10.6],[979448400,10.6],[979534800,10.6],[979621200,10.6],[979707600,10.74],[979794000,10.57],[979880400,10.68],[979966800,10.800000000000001],[980053200,10.800000000000001],[980139600,10.800000000000001],[980226000,10.859999999999999],[980312400,10.789999999999999],[980398800,10.720000000000001],[980485200,10.869999999999999],[980571600,10.77],[980658000,10.77],[980744400,10.77],[980830800,10.84],[980917200,10.94],[981003600,10.84],[981090000,10.869999999999999],[981176400,10.880000000000001],[981262800,10.880000000000001],[981349200,10.880000000000001],[981435600,11],[981522000,11.06],[981608400,10.890000000000001],[981694800,10.869999999999999],[981781200,10.73],[981867600,10.73],[981954000,10.73],[982040400,10.74],[982126800,10.869999999999999],[982213200,10.890000000000001],[982299600,11.01],[982386000,11.039999999999999],[982472400,11.039999999999999],[982558800,11.039999999999999],[982645200,11.039999999999999],[982731600,11.02],[982818000,10.9],[982904400,10.92],[982990800,10.98],[983077200,10.98],[983163600,10.98],[983250000,10.880000000000001],[983336400,10.9],[983422800,10.76],[983509200,10.779999999999999],[983595600,10.539999999999999],[983682000,10.539999999999999],[983768400,10.539999999999999],[983854800,10.539999999999999],[983941200,10.529999999999999],[984027600,10.460000000000001],[984114000,10.44],[984200400,10.44],[984286800,10.44],[984373200,10.44],[984459600,10.380000000000001],[984546000,10.460000000000001],[984632400,10.359999999999999],[984718800,10.23],[984805200,10.220000000000001],[984891600,10.220000000000001],[984978000,10.220000000000001],[985064400,10.220000000000001],[985150800,10.27],[985237200,10.17],[985323600,10.17],[985410000,10.210000000000001],[985496400,10.210000000000001],[985582800,10.210000000000001],[985669200,10.18],[985755600,10.279999999999999],[985842000,10.24],[985928400,10.16],[986014800,9.9039999999999999],[986101200,9.9039999999999999],[986184000,9.9039999999999999],[986270400,9.8819999999999997],[986356800,9.9299999999999997],[986443200,9.9339999999999993],[986529600,10.08],[986616000,10.050000000000001],[986702400,10.050000000000001],[986788800,10.050000000000001],[986875200,9.9179999999999993],[986961600,9.9909999999999997],[987048000,9.9849999999999994],[987134400,10.07],[987220800,10.07],[987307200,10.07],[987393600,10.07],[987480000,10.01],[987566400,10.109999999999999],[987652800,10.23],[987739200,10.24],[987825600,10.130000000000001],[987912000,10.130000000000001],[987998400,10.130000000000001],[988084800,10.279999999999999],[988171200,10.17],[988257600,10.16],[988344000,10.029999999999999],[988430400,9.9450000000000003],[988516800,9.9450000000000003],[988603200,9.9450000000000003],[988689600,9.9760000000000009],[988776000,10.119999999999999],[988862400,10.15],[988948800,10.18],[989035200,10.19],[989121600,10.19],[989208000,10.19],[989294400,10.210000000000001],[989380800,10.24],[989467200,10.130000000000001],[989553600,10.1],[989640000,10.130000000000001],[989726400,10.130000000000001],[989812800,10.130000000000001],[989899200,10.06],[989985600,10.02],[990072000,9.9830000000000005],[990158400,10.06],[990244800,9.9269999999999996],[990331200,9.9269999999999996],[990417600,9.9269999999999996],[990504000,10.050000000000001],[990590400,10.08],[990676800,10.449999999999999],[990763200,10.43],[990849600,10.33],[990936000,10.33],[991022400,10.33],[991108800,10.33],[991195200,10.369999999999999],[991281600,10.34],[991368000,10.49],[991454400,10.48],[991540800,10.48],[991627200,10.48],[991713600,10.470000000000001],[991800000,10.35],[991886400,10.380000000000001],[991972800,10.390000000000001],[992059200,10.300000000000001],[992145600,10.300000000000001],[992232000,10.300000000000001],[992318400,10.210000000000001],[992404800,10.24],[992491200,10.140000000000001],[992577600,10.199999999999999],[992664000,9.9960000000000004],[992750400,9.9960000000000004],[992836800,9.9960000000000004],[992923200,9.9939999999999998],[993009600,10.029999999999999],[993096000,9.9740000000000002],[993182400,9.8439999999999994],[993268800,9.8599999999999994],[993355200,9.8599999999999994],[993441600,9.8599999999999994],[993528000,9.8900000000000006],[993614400,9.8900000000000006],[993700800,9.8369999999999997],[993787200,9.8170000000000002],[993873600,9.7759999999999998],[993960000,9.7759999999999998],[994046400,9.7759999999999998],[994132800,9.8109999999999999],[994219200,9.8219999999999992],[994305600,9.8219999999999992],[994392000,9.6950000000000003],[994478400,9.6679999999999993],[994564800,9.6679999999999993],[994651200,9.6679999999999993],[994737600,9.7279999999999998],[994824000,9.7240000000000002],[994910400,9.8490000000000002],[994996800,9.9220000000000006],[995083200,9.8399999999999999],[995169600,9.8399999999999999],[995256000,9.8399999999999999],[995342400,9.7810000000000006],[995428800,9.8330000000000002],[995515200,9.9169999999999998],[995601600,9.9489999999999998],[995688000,10],[995774400,10],[995860800,10],[995947200,9.8610000000000007],[996033600,9.8970000000000002],[996120000,9.8979999999999997],[996206400,9.8759999999999994],[996292800,9.8930000000000007],[996379200,9.8930000000000007],[996465600,9.8930000000000007],[996552000,9.7219999999999995],[996638400,9.7260000000000009],[996724800,9.766],[996811200,9.8580000000000005],[996897600,9.859],[996984000,9.859],[997070400,9.859],[997156800,9.8529999999999998],[997243200,9.9190000000000005],[997329600,9.9290000000000003],[997416000,10.08],[997502400,10.050000000000001],[997588800,10.050000000000001],[997675200,10.050000000000001],[997761600,9.9890000000000008],[997848000,10.06],[997934400,10.23],[998020800,10.199999999999999],[998107200,10.17],[998193600,10.17],[998280000,10.17],[998366400,10.130000000000001],[998452800,10.23],[998539200,10.130000000000001],[998625600,10.210000000000001],[998712000,10.17],[998798400,10.17],[998884800,10.17],[998971200,10.19],[999057600,10.16],[999144000,10.16],[999230400,10.24],[999316800,10.32],[999403200,10.32],[999489600,10.32],[999576000,10.32],[999662400,10.289999999999999],[999748800,10.109999999999999],[999835200,10.08],[999921600,10.17],[1000008000,10.17],[1000094400,10.17],[1000180800,10.08],[1000267200,10.220000000000001],[1000353600,10.220000000000001],[1000440000,10.33],[1000526400,10.529999999999999],[1000612800,10.529999999999999],[1000699200,10.529999999999999],[1000785600,10.52],[1000872000,10.550000000000001],[1000958400,10.51],[1001044800,10.710000000000001],[1001131200,10.710000000000001],[1001217600,10.710000000000001],[1001304000,10.710000000000001],[1001390400,10.539999999999999],[1001476800,10.52],[1001563200,10.460000000000001],[1001649600,10.25],[1001736000,10.289999999999999],[1001822400,10.289999999999999],[1001908800,10.289999999999999],[1001995200,10.16],[1002081600,10.09],[1002168000,10.09],[1002254400,10.09],[1002340800,10.1],[1002427200,10.1],[1002513600,10.1],[1002600000,10.1],[1002686400,10.17],[1002772800,10.18],[1002859200,10.07],[1002945600,10.07],[1003032000,10.07],[1003118400,10.07],[1003204800,10.109999999999999],[1003291200,10.07],[1003377600,10.1],[1003464000,10.130000000000001],[1003550400,10.15],[1003636800,10.15],[1003723200,10.15],[1003809600,10.029999999999999],[1003896000,9.9830000000000005],[1003982400,9.9570000000000007],[1004068800,9.9570000000000007],[1004155200,9.9629999999999992],[1004241600,9.9629999999999992],[1004331600,9.9629999999999992],[1004418000,10],[1004504400,10.02],[1004590800,9.9979999999999993],[1004677200,10.029999999999999],[1004763600,10.039999999999999],[1004850000,10.039999999999999],[1004936400,10.039999999999999],[1005022800,10.039999999999999],[1005109200,10.119999999999999],[1005195600,10.15],[1005282000,10.26],[1005368400,10.25],[1005454800,10.25],[1005541200,10.25],[1005627600,10.25],[1005714000,10.1],[1005800400,10.109999999999999],[1005886800,10.029999999999999],[1005973200,9.9879999999999995],[1006059600,9.9879999999999995],[1006146000,9.9879999999999995],[1006232400,9.9879999999999995],[1006318800,10.06],[1006405200,10.029999999999999],[1006491600,10.029999999999999],[1006578000,9.8859999999999992],[1006664400,9.8859999999999992],[1006750800,9.8859999999999992],[1006837200,9.9109999999999996],[1006923600,9.9079999999999995],[1007010000,9.9649999999999999],[1007096400,9.8659999999999997],[1007182800,9.8740000000000006],[1007269200,9.8740000000000006],[1007355600,9.8740000000000006],[1007442000,9.8100000000000005],[1007528400,9.8059999999999992],[1007614800,9.8049999999999997],[1007701200,9.7240000000000002],[1007787600,9.6300000000000008],[1007874000,9.6300000000000008],[1007960400,9.6300000000000008],[1008046800,9.5700000000000003],[1008133200,9.5619999999999994],[1008219600,9.5210000000000008],[1008306000,9.5299999999999994],[1008392400,9.3949999999999996],[1008478800,9.3949999999999996],[1008565200,9.3949999999999996],[1008651600,9.3659999999999997],[1008738000,9.3599999999999994],[1008824400,9.3460000000000001],[1008910800,9.3230000000000004],[1008997200,9.2520000000000007],[1009083600,9.2520000000000007],[1009170000,9.2520000000000007],[1009256400,9.2240000000000002],[1009342800,9.2240000000000002],[1009429200,9.1039999999999992],[1009515600,9.0340000000000007],[1009602000,9.0800000000000001],[1009688400,9.0800000000000001],[1009774800,9.0800000000000001],[1009861200,9.0340000000000007],[1009947600,11.08],[1010034000,11.039999999999999],[1010120400,11.1],[1010206800,11.18],[1010293200,11.18],[1010379600,11.18],[1010466000,11.199999999999999],[1010552400,11],[1010638800,11.01],[1010725200,10.99],[1010811600,11.06],[1010898000,11.06],[1010984400,11.06],[1011070800,11.050000000000001],[1011157200,11.130000000000001],[1011243600,11.119999999999999],[1011330000,11.09],[1011416400,11.06],[1011502800,11.06],[1011589200,11.06],[1011675600,11.06],[1011762000,10.92],[1011848400,10.890000000000001],[1011934800,10.83],[1012021200,10.93],[1012107600,10.93],[1012194000,10.93],[1012280400,11.02],[1012366800,10.98],[1012453200,11.029999999999999],[1012539600,10.800000000000001],[1012626000,10.970000000000001],[1012712400,10.970000000000001],[1012798800,10.970000000000001],[1012885200,11.06],[1012971600,10.92],[1013058000,10.98],[1013144400,10.960000000000001],[1013230800,10.82],[1013317200,10.82],[1013403600,10.82],[1013490000,10.92],[1013576400,10.98],[1013662800,10.91],[1013749200,11.029999999999999],[1013835600,10.960000000000001],[1013922000,10.960000000000001],[1014008400,10.960000000000001],[1014094800,10.960000000000001],[1014181200,10.85],[1014267600,10.859999999999999],[1014354000,10.800000000000001],[1014440400,10.800000000000001],[1014526800,10.800000000000001],[1014613200,10.800000000000001],[1014699600,10.859999999999999],[1014786000,10.83],[1014872400,10.859999999999999],[1014958800,10.92],[1015045200,10.92],[1015131600,10.92],[1015218000,10.92],[1015304400,11.02],[1015390800,11.01],[1015477200,11.16],[1015563600,11.619999999999999],[1015650000,11.43],[1015736400,11.43],[1015822800,11.43],[1015909200,11.5],[1015995600,11.449999999999999],[1016082000,11.4],[1016168400,11.42],[1016254800,11.4],[1016341200,11.4],[1016427600,11.4],[1016514000,11.119999999999999],[1016600400,11.050000000000001],[1016686800,11.08],[1016773200,11.029999999999999],[1016859600,10.94],[1016946000,10.94],[1017032400,10.94],[1017118800,10.9],[1017205200,10.960000000000001],[1017291600,10.98],[1017378000,10.970000000000001],[1017464400,10.970000000000001],[1017550800,10.970000000000001],[1017637200,10.970000000000001],[1017723600,10.869999999999999],[1017810000,10.869999999999999],[1017896400,10.94],[1017982800,11.01],[1018069200,11.06],[1018155600,11.06],[1018238400,11.06],[1018324800,11.1],[1018411200,11.130000000000001],[1018497600,11.15],[1018584000,11.050000000000001],[1018670400,10.98],[1018756800,10.98],[1018843200,10.98],[1018929600,10.99],[1019016000,11.06],[1019102400,11.06],[1019188800,11.16],[1019275200,11.1],[1019361600,11.1],[1019448000,11.1],[1019534400,11.130000000000001],[1019620800,11.119999999999999],[1019707200,11.18],[1019793600,11.26],[1019880000,11.34],[1019966400,11.34],[1020052800,11.34],[1020139200,11.33],[1020225600,11.300000000000001],[1020312000,11.4],[1020398400,11.34],[1020484800,11.43],[1020571200,11.43],[1020657600,11.43],[1020744000,11.4],[1020830400,11.33],[1020916800,11.27],[1021003200,11.300000000000001],[1021089600,11.359999999999999],[1021176000,11.359999999999999],[1021262400,11.359999999999999],[1021348800,11.35],[1021435200,11.27],[1021521600,11.34],[1021608000,11.289999999999999],[1021694400,11.539999999999999],[1021780800,11.539999999999999],[1021867200,11.539999999999999],[1021953600,11.6],[1022040000,11.77],[1022126400,11.710000000000001],[1022212800,11.630000000000001],[1022299200,11.640000000000001],[1022385600,11.640000000000001],[1022472000,11.640000000000001],[1022558400,11.640000000000001],[1022644800,11.640000000000001],[1022731200,11.640000000000001],[1022817600,11.779999999999999],[1022904000,11.65],[1022990400,11.65],[1023076800,11.65],[1023163200,11.68],[1023249600,11.67],[1023336000,11.609999999999999],[1023422400,11.619999999999999],[1023508800,11.609999999999999],[1023595200,11.609999999999999],[1023681600,11.609999999999999],[1023768000,11.59],[1023854400,11.470000000000001],[1023940800,11.41],[1024027200,11.5],[1024113600,11.619999999999999],[1024200000,11.619999999999999],[1024286400,11.619999999999999],[1024372800,11.57],[1024459200,11.539999999999999],[1024545600,11.6],[1024632000,11.6],[1024718400,11.85],[1024804800,11.85],[1024891200,11.85],[1024977600,11.81],[1025064000,11.800000000000001],[1025150400,11.970000000000001],[1025236800,12],[1025323200,11.99],[1025409600,11.99],[1025496000,11.99],[1025582400,11.92],[1025668800,11.93],[1025755200,12.02],[1025841600,12.02],[1025928000,11.93],[1026014400,11.93],[1026100800,11.93],[1026187200,12.1],[1026273600,12.119999999999999],[1026360000,12.19],[1026446400,12.300000000000001],[1026532800,12.33],[1026619200,12.33],[1026705600,12.33],[1026792000,12.390000000000001],[1026878400,12.4],[1026964800,12.390000000000001],[1027051200,12.34],[1027137600,12.460000000000001],[1027224000,12.460000000000001],[1027310400,12.460000000000001],[1027396800,12.44],[1027483200,12.359999999999999],[1027569600,12.49],[1027656000,12.43],[1027742400,12.19],[1027828800,12.19],[1027915200,12.19],[1028001600,12.01],[1028088000,11.93],[1028174400,12.050000000000001],[1028260800,12.140000000000001],[1028347200,12.140000000000001],[1028433600,12.140000000000001],[1028520000,12.140000000000001],[1028606400,12.08],[1028692800,11.93],[1028779200,12.02],[1028865600,11.92],[1028952000,12.039999999999999],[1029038400,12.039999999999999],[1029124800,12.039999999999999],[1029211200,12.18],[1029297600,12.15],[1029384000,12.369999999999999],[1029470400,12.369999999999999],[1029556800,12.300000000000001],[1029643200,12.300000000000001],[1029729600,12.300000000000001],[1029816000,12.220000000000001],[1029902400,12.17],[1029988800,12.17],[1030075200,12],[1030161600,12.01],[1030248000,12.01],[1030334400,12.01],[1030420800,12.01],[1030507200,12.19],[1030593600,12.119999999999999],[1030680000,12.130000000000001],[1030766400,12.07],[1030852800,12.07],[1030939200,12.07],[1031025600,12.07],[1031112000,12.24],[1031198400,12.16],[1031284800,12.140000000000001],[1031371200,12.1],[1031457600,12.1],[1031544000,12.1],[1031630400,12.07],[1031716800,11.94],[1031803200,11.880000000000001],[1031889600,11.9],[1031976000,11.710000000000001],[1032062400,11.710000000000001],[1032148800,11.710000000000001],[1032235200,11.640000000000001],[1032321600,11.640000000000001],[1032408000,11.66],[1032494400,11.710000000000001],[1032580800,11.449999999999999],[1032667200,11.449999999999999],[1032753600,11.449999999999999],[1032840000,11.44],[1032926400,11.5],[1033012800,11.529999999999999],[1033099200,11.539999999999999],[1033185600,11.51],[1033272000,11.51],[1033358400,11.51],[1033444800,11.67],[1033531200,11.539999999999999],[1033617600,11.51],[1033704000,11.550000000000001],[1033790400,11.48],[1033876800,11.48],[1033963200,11.48],[1034049600,11.359999999999999],[1034136000,11.359999999999999],[1034222400,11.48],[1034308800,11.42],[1034395200,11.369999999999999],[1034481600,11.369999999999999],[1034568000,11.369999999999999],[1034654400,11.369999999999999],[1034740800,11.289999999999999],[1034827200,11.31],[1034913600,11.23],[1035000000,11.18],[1035086400,11.18],[1035172800,11.18],[1035259200,11.23],[1035345600,11.210000000000001],[1035432000,11.25],[1035518400,11.24],[1035604800,11.300000000000001],[1035691200,11.300000000000001],[1035781200,11.300000000000001],[1035867600,11.34],[1035954000,11.460000000000001],[1036040400,11.44],[1036126800,11.43],[1036213200,11.51],[1036299600,11.51],[1036386000,11.51],[1036472400,11.49],[1036558800,11.539999999999999],[1036645200,11.539999999999999],[1036731600,11.550000000000001],[1036818000,11.75],[1036904400,11.75],[1036990800,11.75],[1037077200,11.75],[1037163600,11.789999999999999],[1037250000,11.699999999999999],[1037336400,11.699999999999999],[1037422800,11.720000000000001],[1037509200,11.720000000000001],[1037595600,11.720000000000001],[1037682000,11.619999999999999],[1037768400,11.48],[1037854800,11.44],[1037941200,11.380000000000001],[1038027600,11.359999999999999],[1038114000,11.359999999999999],[1038200400,11.359999999999999],[1038286800,11.48],[1038373200,11.57],[1038459600,11.5],[1038546000,11.5],[1038632400,11.4],[1038718800,11.4],[1038805200,11.4],[1038891600,11.15],[1038978000,11.109999999999999],[1039064400,11.109999999999999],[1039150800,11.07],[1039237200,11.210000000000001],[1039323600,11.210000000000001],[1039410000,11.210000000000001],[1039496400,11.23],[1039582800,11.220000000000001],[1039669200,11.199999999999999],[1039755600,11.279999999999999],[1039842000,11.550000000000001],[1039928400,11.550000000000001],[1040014800,11.550000000000001],[1040101200,11.449999999999999],[1040187600,11.43],[1040274000,11.460000000000001],[1040360400,11.51],[1040446800,11.539999999999999],[1040533200,11.539999999999999],[1040619600,11.539999999999999],[1040706000,11.58],[1040792400,11.59],[1040878800,11.59],[1040965200,11.630000000000001],[1041051600,11.68],[1041138000,11.68],[1041224400,11.68],[1041310800,11.869999999999999],[1041397200,11.82],[1041483600,11.08],[1041570000,10.949999999999999],[1041656400,10.91],[1041742800,10.91],[1041829200,10.91],[1041915600,10.99],[1042002000,10.83],[1042088400,10.98],[1042174800,10.92],[1042261200,10.92],[1042347600,10.92],[1042434000,10.92],[1042520400,10.970000000000001],[1042606800,11.050000000000001],[1042693200,11.039999999999999],[1042779600,11.050000000000001],[1042866000,11.029999999999999],[1042952400,11.029999999999999],[1043038800,11.029999999999999],[1043125200,11.029999999999999],[1043211600,10.98],[1043298000,10.949999999999999],[1043384400,10.960000000000001],[1043470800,10.94],[1043557200,10.94],[1043643600,10.94],[1043730000,10.85],[1043816400,10.84],[1043902800,10.84],[1043989200,10.74],[1044075600,10.65],[1044162000,10.65],[1044248400,10.65],[1044334800,10.6],[1044421200,10.65],[1044507600,10.640000000000001],[1044594000,10.66],[1044680400,10.640000000000001],[1044766800,10.640000000000001],[1044853200,10.640000000000001],[1044939600,10.550000000000001],[1045026000,10.57],[1045112400,10.56],[1045198800,10.6],[1045285200,10.65],[1045371600,10.65],[1045458000,10.65],[1045544400,10.65],[1045630800,10.859999999999999],[1045717200,10.859999999999999],[1045803600,10.9],[1045890000,10.869999999999999],[1045976400,10.869999999999999],[1046062800,10.869999999999999],[1046149200,10.93],[1046235600,11.06],[1046322000,11.06],[1046408400,10.99],[1046494800,10.92],[1046581200,10.92],[1046667600,10.92],[1046754000,10.970000000000001],[1046840400,10.91],[1046926800,10.92],[1047013200,10.9],[1047099600,10.92],[1047186000,10.92],[1047272400,10.92],[1047358800,10.94],[1047445200,10.91],[1047531600,10.880000000000001],[1047618000,10.779999999999999],[1047704400,10.82],[1047790800,10.82],[1047877200,10.82],[1047963600,10.85],[1048050000,10.779999999999999],[1048136400,10.6],[1048222800,10.609999999999999],[1048309200,10.5],[1048395600,10.5],[1048482000,10.5],[1048568400,10.539999999999999],[1048654800,10.609999999999999],[1048741200,10.58],[1048827600,10.59],[1048914000,10.619999999999999],[1049000400,10.619999999999999],[1049086800,10.619999999999999],[1049173200,10.789999999999999],[1049259600,10.800000000000001],[1049346000,10.710000000000001],[1049432400,10.640000000000001],[1049518800,10.59],[1049605200,10.59],[1049688000,10.59],[1049774400,10.609999999999999],[1049860800,10.609999999999999],[1049947200,10.56],[1050033600,10.539999999999999],[1050120000,10.43],[1050206400,10.43],[1050292800,10.43],[1050379200,10.460000000000001],[1050465600,10.44],[1050552000,10.539999999999999],[1050638400,10.5],[1050724800,10.5],[1050811200,10.5],[1050897600,10.5],[1050984000,10.42],[1051070400,10.449999999999999],[1051156800,10.369999999999999],[1051243200,10.44],[1051329600,10.369999999999999],[1051416000,10.369999999999999],[1051502400,10.369999999999999],[1051588800,10.359999999999999],[1051675200,10.380000000000001],[1051761600,10.44],[1051848000,10.43],[1051934400,10.4],[1052020800,10.4],[1052107200,10.4],[1052193600,10.4],[1052280000,10.449999999999999],[1052366400,10.68],[1052452800,10.57],[1052539200,10.52],[1052625600,10.52],[1052712000,10.52],[1052798400,10.52],[1052884800,10.550000000000001],[1052971200,10.56],[1053057600,10.550000000000001],[1053144000,10.550000000000001],[1053230400,10.550000000000001],[1053316800,10.550000000000001],[1053403200,10.35],[1053489600,10.380000000000001],[1053576000,10.300000000000001],[1053662400,10.380000000000001],[1053748800,10.390000000000001],[1053835200,10.390000000000001],[1053921600,10.390000000000001],[1054008000,10.390000000000001],[1054094400,10.35],[1054180800,10.199999999999999],[1054267200,10.17],[1054353600,10.07],[1054440000,10.07],[1054526400,10.07],[1054612800,10.17],[1054699200,10.09],[1054785600,10.1],[1054872000,10.109999999999999],[1054958400,10.029999999999999],[1055044800,10.029999999999999],[1055131200,10.029999999999999],[1055217600,10.140000000000001],[1055304000,10.18],[1055390400,10.109999999999999],[1055476800,10.119999999999999],[1055563200,10.1],[1055649600,10.1],[1055736000,10.1],[1055822400,10.06],[1055908800,9.9939999999999998],[1055995200,10.02],[1056081600,9.9900000000000002],[1056168000,10.07],[1056254400,10.07],[1056340800,10.07],[1056427200,10.16],[1056513600,10.140000000000001],[1056600000,10.07],[1056686400,9.9299999999999997],[1056772800,9.9120000000000008],[1056859200,9.9120000000000008],[1056945600,9.9120000000000008],[1057032000,9.8699999999999992],[1057118400,9.8970000000000002],[1057204800,10.01],[1057291200,9.9819999999999993],[1057377600,9.9819999999999993],[1057464000,9.9819999999999993],[1057550400,9.9819999999999993],[1057636800,10.039999999999999],[1057723200,10.130000000000001],[1057809600,10.210000000000001],[1057896000,10.23],[1057982400,10.220000000000001],[1058068800,10.220000000000001],[1058155200,10.220000000000001],[1058241600,10.24],[1058328000,10.34],[1058414400,10.279999999999999],[1058500800,10.24],[1058587200,10.31],[1058673600,10.31],[1058760000,10.31],[1058846400,10.27],[1058932800,10.220000000000001],[1059019200,10.16],[1059105600,10.15],[1059192000,10.1],[1059278400,10.1],[1059364800,10.1],[1059451200,10.050000000000001],[1059537600,9.9949999999999992],[1059624000,10.01],[1059710400,10.02],[1059796800,10.06],[1059883200,10.06],[1059969600,10.06],[1060056000,10.050000000000001],[1060142400,10.08],[1060228800,10.050000000000001],[1060315200,10.130000000000001],[1060401600,10.15],[1060488000,10.15],[1060574400,10.15],[1060660800,10.140000000000001],[1060747200,10.18],[1060833600,10.07],[1060920000,10.130000000000001],[1061006400,10.109999999999999],[1061092800,10.109999999999999],[1061179200,10.109999999999999],[1061265600,10.1],[1061352000,10.25],[1061438400,10.289999999999999],[1061524800,10.380000000000001],[1061611200,10.380000000000001],[1061697600,10.380000000000001],[1061784000,10.380000000000001],[1061870400,10.42],[1061956800,10.42],[1062043200,10.42],[1062129600,10.4],[1062216000,10.449999999999999],[1062302400,10.449999999999999],[1062388800,10.449999999999999],[1062475200,10.449999999999999],[1062561600,10.539999999999999],[1062648000,10.529999999999999],[1062734400,10.390000000000001],[1062820800,10.359999999999999],[1062907200,10.359999999999999],[1062993600,10.359999999999999],[1063080000,10.390000000000001],[1063166400,10.32],[1063252800,10.279999999999999],[1063339200,10.289999999999999],[1063425600,10.199999999999999],[1063512000,10.199999999999999],[1063598400,10.199999999999999],[1063684800,10.19],[1063771200,10.4],[1063857600,10.32],[1063944000,10.4],[1064030400,10.449999999999999],[1064116800,10.449999999999999],[1064203200,10.449999999999999],[1064289600,10.68],[1064376000,10.699999999999999],[1064462400,10.74],[1064548800,10.69],[1064635200,10.73],[1064721600,10.73],[1064808000,10.73],[1064894400,10.83],[1064980800,10.77],[1065067200,10.85],[1065153600,10.81],[1065240000,10.789999999999999],[1065326400,10.789999999999999],[1065412800,10.789999999999999],[1065499200,10.76],[1065585600,10.880000000000001],[1065672000,10.91],[1065758400,10.98],[1065844800,11],[1065931200,11],[1066017600,11],[1066104000,11],[1066190400,10.98],[1066276800,10.9],[1066363200,10.81],[1066449600,10.85],[1066536000,10.85],[1066622400,10.85],[1066708800,10.76],[1066795200,10.83],[1066881600,10.83],[1066968000,10.76],[1067054400,10.789999999999999],[1067140800,10.789999999999999],[1067230800,10.789999999999999],[1067317200,10.91],[1067403600,10.92],[1067490000,10.92],[1067576400,10.880000000000001],[1067662800,10.720000000000001],[1067749200,10.720000000000001],[1067835600,10.720000000000001],[1067922000,10.640000000000001],[1068008400,10.81],[1068094800,10.789999999999999],[1068181200,10.77],[1068267600,10.84],[1068354000,10.84],[1068440400,10.84],[1068526800,10.92],[1068613200,10.92],[1068699600,10.83],[1068786000,10.880000000000001],[1068872400,10.880000000000001],[1068958800,10.880000000000001],[1069045200,10.880000000000001],[1069131600,10.83],[1069218000,10.890000000000001],[1069304400,10.74],[1069390800,10.789999999999999],[1069477200,10.800000000000001],[1069563600,10.800000000000001],[1069650000,10.800000000000001],[1069736400,10.77],[1069822800,10.74],[1069909200,10.75],[1069995600,10.75],[1070082000,10.640000000000001],[1070168400,10.640000000000001],[1070254800,10.640000000000001],[1070341200,10.65],[1070427600,10.73],[1070514000,10.789999999999999],[1070600400,10.84],[1070686800,10.869999999999999],[1070773200,10.869999999999999],[1070859600,10.869999999999999],[1070946000,10.880000000000001],[1071032400,10.94],[1071118800,10.779999999999999],[1071205200,10.83],[1071291600,10.859999999999999],[1071378000,10.859999999999999],[1071464400,10.859999999999999],[1071550800,10.859999999999999],[1071637200,10.890000000000001],[1071723600,10.859999999999999],[1071810000,10.84],[1071896400,10.85],[1071982800,10.85],[1072069200,10.85],[1072155600,10.859999999999999],[1072242000,10.84],[1072328400,10.800000000000001],[1072414800,10.800000000000001],[1072501200,10.82],[1072587600,10.82],[1072674000,10.82],[1072760400,10.84],[1072846800,10.77],[1072933200,10.69],[1073019600,11.08],[1073106000,11.140000000000001],[1073192400,11.140000000000001],[1073278800,11.140000000000001],[1073365200,11.19],[1073451600,11.140000000000001],[1073538000,11.16],[1073624400,11.109999999999999],[1073710800,11.02],[1073797200,11.02],[1073883600,11.02],[1073970000,10.99],[1074056400,11.07],[1074142800,11.15],[1074229200,11.140000000000001],[1074315600,11.130000000000001],[1074402000,11.130000000000001],[1074488400,11.130000000000001],[1074574800,11.130000000000001],[1074661200,11.01],[1074747600,11.039999999999999],[1074834000,11.109999999999999],[1074920400,11.199999999999999],[1075006800,11.199999999999999],[1075093200,11.199999999999999],[1075179600,11.199999999999999],[1075266000,11.25],[1075352400,11.279999999999999],[1075438800,11.31],[1075525200,11.279999999999999],[1075611600,11.279999999999999],[1075698000,11.279999999999999],[1075784400,11.35],[1075870800,11.31],[1075957200,11.33],[1076043600,11.26],[1076130000,11.27],[1076216400,11.27],[1076302800,11.27],[1076389200,11.220000000000001],[1076475600,11.220000000000001],[1076562000,11.140000000000001],[1076648400,11.15],[1076734800,11.130000000000001],[1076821200,11.130000000000001],[1076907600,11.130000000000001],[1076994000,11.130000000000001],[1077080400,11.050000000000001],[1077166800,10.970000000000001],[1077253200,10.890000000000001],[1077339600,10.720000000000001],[1077426000,10.720000000000001],[1077512400,10.720000000000001],[1077598800,10.789999999999999],[1077685200,10.789999999999999],[1077771600,10.73],[1077858000,10.67],[1077944400,10.710000000000001],[1078030800,10.710000000000001],[1078117200,10.710000000000001],[1078203600,10.73],[1078290000,10.640000000000001],[1078376400,10.67],[1078462800,10.539999999999999],[1078549200,10.34],[1078635600,10.34],[1078722000,10.34],[1078808400,10.42],[1078894800,10.470000000000001],[1078981200,10.58],[1079067600,10.57],[1079154000,10.619999999999999],[1079240400,10.619999999999999],[1079326800,10.619999999999999],[1079413200,10.69],[1079499600,10.880000000000001],[1079586000,10.960000000000001],[1079672400,11.109999999999999],[1079758800,11.1],[1079845200,11.1],[1079931600,11.1],[1080018000,11.1],[1080104400,11.09],[1080190800,11.26],[1080277200,11.26],[1080363600,11.220000000000001],[1080450000,11.220000000000001],[1080536400,11.220000000000001],[1080622800,11.24],[1080709200,11.199999999999999],[1080795600,11.359999999999999],[1080882000,11.4],[1080968400,11.35],[1081054800,11.35],[1081137600,11.35],[1081224000,11.300000000000001],[1081310400,11.16],[1081396800,11.23],[1081483200,11.16],[1081569600,11.16],[1081656000,11.16],[1081742400,11.16],[1081828800,11.300000000000001],[1081915200,11.140000000000001],[1082001600,10.94],[1082088000,10.99],[1082174400,11.07],[1082260800,11.07],[1082347200,11.07],[1082433600,10.94],[1082520000,11],[1082606400,10.91],[1082692800,10.890000000000001],[1082779200,10.949999999999999],[1082865600,10.949999999999999],[1082952000,10.949999999999999],[1083038400,10.970000000000001],[1083124800,10.869999999999999],[1083211200,10.880000000000001],[1083297600,10.880000000000001],[1083384000,10.81],[1083470400,10.81],[1083556800,10.81],[1083643200,10.83],[1083729600,10.869999999999999],[1083816000,11.02],[1083902400,10.869999999999999],[1083988800,10.59],[1084075200,10.59],[1084161600,10.59],[1084248000,10.460000000000001],[1084334400,10.539999999999999],[1084420800,10.52],[1084507200,10.390000000000001],[1084593600,10.43],[1084680000,10.43],[1084766400,10.43],[1084852800,10.42],[1084939200,10.44],[1085025600,10.539999999999999],[1085112000,10.51],[1085198400,10.57],[1085284800,10.57],[1085371200,10.57],[1085457600,10.49],[1085544000,10.57],[1085630400,10.56],[1085716800,10.619999999999999],[1085803200,10.699999999999999],[1085889600,10.699999999999999],[1085976000,10.699999999999999],[1086062400,10.699999999999999],[1086148800,10.68],[1086235200,10.73],[1086321600,10.619999999999999],[1086408000,10.58],[1086494400,10.58],[1086580800,10.58],[1086667200,10.74],[1086753600,10.76],[1086840000,10.710000000000001],[1086926400,10.85],[1087012800,10.85],[1087099200,10.85],[1087185600,10.85],[1087272000,10.68],[1087358400,10.869999999999999],[1087444800,10.779999999999999],[1087531200,10.84],[1087617600,10.91],[1087704000,10.91],[1087790400,10.91],[1087876800,10.94],[1087963200,10.869999999999999],[1088049600,10.970000000000001],[1088136000,11.09],[1088222400,11.029999999999999],[1088308800,11.029999999999999],[1088395200,11.029999999999999],[1088481600,10.949999999999999],[1088568000,10.94],[1088654400,10.84],[1088740800,10.91],[1088827200,10.85],[1088913600,10.85],[1089000000,10.85],[1089086400,10.85],[1089172800,10.69],[1089259200,10.779999999999999],[1089345600,10.73],[1089432000,10.789999999999999],[1089518400,10.789999999999999],[1089604800,10.789999999999999],[1089691200,10.779999999999999],[1089777600,10.720000000000001],[1089864000,10.69],[1089950400,10.59],[1090036800,10.65],[1090123200,10.65],[1090209600,10.65],[1090296000,10.720000000000001],[1090382400,10.699999999999999],[1090468800,10.58],[1090555200,10.57],[1090641600,10.57],[1090728000,10.57],[1090814400,10.57],[1090900800,10.59],[1090987200,10.48],[1091073600,10.380000000000001],[1091160000,10.33],[1091246400,10.42],[1091332800,10.42],[1091419200,10.42],[1091505600,10.48],[1091592000,10.460000000000001],[1091678400,10.4],[1091764800,10.34],[1091851200,10.449999999999999],[1091937600,10.449999999999999],[1092024000,10.449999999999999],[1092110400,10.44],[1092196800,10.35],[1092283200,10.44],[1092369600,10.48],[1092456000,10.41],[1092542400,10.41],[1092628800,10.41],[1092715200,10.43],[1092801600,10.5],[1092888000,10.6],[1092974400,10.56],[1093060800,10.59],[1093147200,10.59],[1093233600,10.59],[1093320000,10.56],[1093406400,10.630000000000001],[1093492800,10.539999999999999],[1093579200,10.609999999999999],[1093665600,10.630000000000001],[1093752000,10.630000000000001],[1093838400,10.630000000000001],[1093924800,10.59],[1094011200,10.640000000000001],[1094097600,10.640000000000001],[1094184000,10.619999999999999],[1094270400,10.51],[1094356800,10.51],[1094443200,10.51],[1094529600,10.51],[1094616000,10.630000000000001],[1094702400,10.609999999999999],[1094788800,10.529999999999999],[1094875200,10.539999999999999],[1094961600,10.539999999999999],[1095048000,10.539999999999999],[1095134400,10.5],[1095220800,10.529999999999999],[1095307200,10.529999999999999],[1095393600,10.539999999999999],[1095480000,10.5],[1095566400,10.5],[1095652800,10.5],[1095739200,10.51],[1095825600,10.49],[1095912000,10.390000000000001],[1095998400,10.33],[1096084800,10.31],[1096171200,10.31],[1096257600,10.31],[1096344000,10.220000000000001],[1096430400,10.199999999999999],[1096516800,10.279999999999999],[1096603200,10.34],[1096689600,10.32],[1096776000,10.32],[1096862400,10.32],[1096948800,10.31],[1097035200,10.25],[1097121600,10.220000000000001],[1097208000,10.23],[1097294400,10.4],[1097380800,10.4],[1097467200,10.4],[1097553600,10.4],[1097640000,10.390000000000001],[1097726400,10.390000000000001],[1097812800,10.4],[1097899200,10.44],[1097985600,10.44],[1098072000,10.44],[1098158400,10.44],[1098244800,10.550000000000001],[1098331200,10.51],[1098417600,10.59],[1098504000,10.59],[1098590400,10.59],[1098676800,10.59],[1098763200,10.59],[1098849600,10.619999999999999],[1098936000,10.66],[1099022400,10.699999999999999],[1099108800,10.710000000000001],[1099195200,10.710000000000001],[1099285200,10.710000000000001],[1099371600,10.640000000000001],[1099458000,10.66],[1099544400,10.609999999999999],[1099630800,10.619999999999999],[1099717200,10.630000000000001],[1099803600,10.630000000000001],[1099890000,10.630000000000001],[1099976400,10.640000000000001],[1100062800,10.619999999999999],[1100149200,10.44],[1100235600,10.44],[1100322000,10.640000000000001],[1100408400,10.640000000000001],[1100494800,10.640000000000001],[1100581200,10.69],[1100667600,10.66],[1100754000,10.859999999999999],[1100840400,10.890000000000001],[1100926800,10.99],[1101013200,10.99],[1101099600,10.99],[1101186000,10.93],[1101272400,10.890000000000001],[1101358800,10.92],[1101445200,10.92],[1101531600,10.92],[1101618000,10.92],[1101704400,10.92],[1101790800,10.9],[1101877200,10.859999999999999],[1101963600,10.83],[1102050000,10.779999999999999],[1102136400,10.91],[1102222800,10.91],[1102309200,10.91],[1102395600,10.779999999999999],[1102482000,10.81],[1102568400,10.699999999999999],[1102654800,10.67],[1102741200,10.6],[1102827600,10.6],[1102914000,10.6],[1103000400,10.65],[1103086800,10.56],[1103173200,10.68],[1103259600,10.65],[1103346000,10.65],[1103432400,10.65],[1103518800,10.65],[1103605200,10.68],[1103691600,10.68],[1103778000,10.74],[1103864400,10.76],[1103950800,10.76],[1104037200,10.76],[1104123600,10.76],[1104210000,10.779999999999999],[1104296400,10.789999999999999],[1104382800,10.699999999999999],[1104469200,10.76],[1104555600,10.83],[1104642000,11.08],[1104728400,11.08],[1104814800,11.1],[1104901200,10.92],[1104987600,10.98],[1105074000,10.9],[1105160400,10.91],[1105246800,10.91],[1105333200,10.91],[1105419600,10.98],[1105506000,11.08],[1105592400,11.140000000000001],[1105678800,11.130000000000001],[1105765200,11.279999999999999],[1105851600,11.279999999999999],[1105938000,11.279999999999999],[1106024400,11.279999999999999],[1106110800,11.27],[1106197200,11.199999999999999],[1106283600,11.119999999999999],[1106370000,11.16],[1106456400,11.16],[1106542800,11.16],[1106629200,11.18],[1106715600,11.02],[1106802000,11.15],[1106888400,11.140000000000001],[1106974800,11.1],[1107061200,11.1],[1107147600,11.1],[1107234000,11.06],[1107320400,11.050000000000001],[1107406800,11.01],[1107493200,10.91],[1107579600,11.01],[1107666000,11.01],[1107752400,11.01],[1107838800,10.960000000000001],[1107925200,10.83],[1108011600,10.800000000000001],[1108098000,10.76],[1108184400,10.75],[1108270800,10.75],[1108357200,10.75],[1108443600,10.789999999999999],[1108530000,10.880000000000001],[1108616400,10.800000000000001],[1108702800,10.720000000000001],[1108789200,10.720000000000001],[1108875600,10.720000000000001],[1108962000,10.720000000000001],[1109048400,10.720000000000001],[1109134800,10.9],[1109221200,10.84],[1109307600,10.75],[1109394000,10.75],[1109480400,10.75],[1109566800,10.75],[1109653200,10.83],[1109739600,10.880000000000001],[1109826000,10.82],[1109912400,10.75],[1109998800,10.77],[1110085200,10.77],[1110171600,10.77],[1110258000,10.69],[1110344400,10.699999999999999],[1110430800,10.779999999999999],[1110517200,10.76],[1110603600,10.779999999999999],[1110690000,10.779999999999999],[1110776400,10.779999999999999],[1110862800,10.66],[1110949200,10.720000000000001],[1111035600,10.74],[1111122000,10.68],[1111208400,10.66],[1111294800,10.66],[1111381200,10.66],[1111467600,10.67],[1111554000,10.630000000000001],[1111640400,10.609999999999999],[1111726800,10.57],[1111813200,10.57],[1111899600,10.57],[1111986000,10.57],[1112072400,10.48],[1112158800,10.390000000000001],[1112245200,10.390000000000001],[1112331600,10.4],[1112418000,10.369999999999999],[1112504400,10.369999999999999],[1112587200,10.369999999999999],[1112673600,10.32],[1112760000,10.32],[1112846400,10.26],[1112932800,10.279999999999999],[1113019200,10.31],[1113105600,10.31],[1113192000,10.31],[1113278400,10.390000000000001],[1113364800,10.390000000000001],[1113451200,10.43],[1113537600,10.35],[1113624000,10.4],[1113710400,10.4],[1113796800,10.4],[1113883200,10.42],[1113969600,10.460000000000001],[1114056000,10.460000000000001],[1114142400,10.470000000000001],[1114228800,10.57],[1114315200,10.57],[1114401600,10.57],[1114488000,10.619999999999999],[1114574400,10.609999999999999],[1114660800,10.65],[1114747200,10.619999999999999],[1114833600,10.789999999999999],[1114920000,10.789999999999999],[1115006400,10.789999999999999],[1115092800,10.779999999999999],[1115179200,10.77],[1115265600,10.800000000000001],[1115352000,10.789999999999999],[1115438400,10.74],[1115524800,10.74],[1115611200,10.74],[1115697600,10.66],[1115784000,10.67],[1115870400,10.69],[1115956800,10.57],[1116043200,10.56],[1116129600,10.56],[1116216000,10.56],[1116302400,10.640000000000001],[1116388800,10.59],[1116475200,10.630000000000001],[1116561600,10.529999999999999],[1116648000,10.48],[1116734400,10.48],[1116820800,10.48],[1116907200,10.52],[1116993600,10.550000000000001],[1117080000,10.52],[1117166400,10.51],[1117252800,10.470000000000001],[1117339200,10.470000000000001],[1117425600,10.470000000000001],[1117512000,10.470000000000001],[1117598400,10.43],[1117684800,10.42],[1117771200,10.449999999999999],[1117857600,10.51],[1117944000,10.51],[1118030400,10.51],[1118116800,10.609999999999999],[1118203200,10.619999999999999],[1118289600,10.57],[1118376000,10.56],[1118462400,10.4],[1118548800,10.4],[1118635200,10.4],[1118721600,10.300000000000001],[1118808000,10.31],[1118894400,10.25],[1118980800,10.279999999999999],[1119067200,10.279999999999999],[1119153600,10.279999999999999],[1119240000,10.279999999999999],[1119326400,10.220000000000001],[1119412800,10.34],[1119499200,10.289999999999999],[1119585600,10.289999999999999],[1119672000,10.24],[1119758400,10.24],[1119844800,10.24],[1119931200,10.210000000000001],[1120017600,10.15],[1120104000,10.09],[1120190400,10.050000000000001],[1120276800,10.029999999999999],[1120363200,10.029999999999999],[1120449600,10.029999999999999],[1120536000,10.029999999999999],[1120622400,10.039999999999999],[1120708800,9.9670000000000005],[1120795200,9.9870000000000001],[1120881600,9.9550000000000001],[1120968000,9.9550000000000001],[1121054400,9.9550000000000001],[1121140800,9.9450000000000003],[1121227200,9.9879999999999995],[1121313600,9.8930000000000007],[1121400000,9.8659999999999997],[1121486400,9.9039999999999999],[1121572800,9.9039999999999999],[1121659200,9.9039999999999999],[1121745600,9.9399999999999995],[1121832000,9.8520000000000003],[1121918400,9.8569999999999993],[1122004800,10.09],[1122091200,10.02],[1122177600,10.02],[1122264000,10.02],[1122350400,9.9860000000000007],[1122436800,9.9160000000000004],[1122523200,9.9299999999999997],[1122609600,9.9179999999999993],[1122696000,9.8580000000000005],[1122782400,9.8580000000000005],[1122868800,9.8580000000000005],[1122955200,9.8350000000000009],[1123041600,9.9309999999999992],[1123128000,9.9670000000000005],[1123214400,9.9199999999999999],[1123300800,9.8399999999999999],[1123387200,9.8399999999999999],[1123473600,9.8399999999999999],[1123560000,9.8160000000000007],[1123646400,9.8279999999999994],[1123732800,9.9640000000000004],[1123819200,10],[1123905600,10.029999999999999],[1123992000,10.029999999999999],[1124078400,10.029999999999999],[1124164800,10.07],[1124251200,10.029999999999999],[1124337600,10.029999999999999],[1124424000,9.9960000000000004],[1124510400,9.9849999999999994],[1124596800,9.9849999999999994],[1124683200,9.9849999999999994],[1124769600,10.029999999999999],[1124856000,9.9979999999999993],[1124942400,9.9429999999999996],[1125028800,9.9670000000000005],[1125115200,9.9610000000000003],[1125201600,9.9610000000000003],[1125288000,9.9610000000000003],[1125374400,9.9160000000000004],[1125460800,9.8350000000000009],[1125547200,9.8659999999999997],[1125633600,9.907],[1125720000,9.9149999999999991],[1125806400,9.9149999999999991],[1125892800,9.9149999999999991],[1125979200,9.9149999999999991],[1126065600,9.9309999999999992],[1126152000,9.8640000000000008],[1126238400,9.8059999999999992],[1126324800,9.8670000000000009],[1126411200,9.8670000000000009],[1126497600,9.8670000000000009],[1126584000,9.8719999999999999],[1126670400,9.7949999999999999],[1126756800,9.8339999999999996],[1126843200,9.8279999999999994],[1126929600,9.7189999999999994],[1127016000,9.7189999999999994],[1127102400,9.7189999999999994],[1127188800,9.6869999999999994],[1127275200,9.6470000000000002],[1127361600,9.6920000000000002],[1127448000,9.6780000000000008],[1127534400,9.6219999999999999],[1127620800,9.6219999999999999],[1127707200,9.6219999999999999],[1127793600,9.6379999999999999],[1127880000,9.5559999999999992],[1127966400,9.5630000000000006],[1128052800,9.5739999999999998],[1128139200,9.4809999999999999],[1128225600,9.4809999999999999],[1128312000,9.4809999999999999],[1128398400,9.4480000000000004],[1128484800,9.4499999999999993],[1128571200,9.5069999999999997],[1128657600,9.5589999999999993],[1128744000,9.4830000000000005],[1128830400,9.4830000000000005],[1128916800,9.4830000000000005],[1129003200,9.4830000000000005],[1129089600,9.452],[1129176000,9.4469999999999992],[1129262400,9.4540000000000006],[1129348800,9.4860000000000007],[1129435200,9.4860000000000007],[1129521600,9.4860000000000007],[1129608000,9.3989999999999991],[1129694400,9.3160000000000007],[1129780800,9.3170000000000002],[1129867200,9.3000000000000007],[1129953600,9.2880000000000003],[1130040000,9.2880000000000003],[1130126400,9.2880000000000003],[1130212800,9.3309999999999995],[1130299200,9.3350000000000009],[1130385600,9.2349999999999994],[1130472000,9.2560000000000002],[1130558400,9.2729999999999997],[1130644800,9.2729999999999997],[1130734800,9.2729999999999997],[1130821200,9.2170000000000005],[1130907600,9.1699999999999999],[1130994000,9.1460000000000008],[1131080400,9.1240000000000006],[1131166800,9.0579999999999998],[1131253200,9.0579999999999998],[1131339600,9.0579999999999998],[1131426000,9.1449999999999996],[1131512400,9.1709999999999994],[1131598800,9.1359999999999992],[1131685200,9.0950000000000006],[1131771600,9.0950000000000006],[1131858000,9.0950000000000006],[1131944400,9.0950000000000006],[1132030800,9.0489999999999995],[1132117200,9.0299999999999994],[1132203600,9.0340000000000007],[1132290000,9.0489999999999995],[1132376400,9.0139999999999993],[1132462800,9.0139999999999993],[1132549200,9.0139999999999993],[1132635600,9.0150000000000006],[1132722000,8.9900000000000002],[1132808400,8.9870000000000001],[1132894800,8.9870000000000001],[1132981200,8.9109999999999996],[1133067600,8.9109999999999996],[1133154000,8.9109999999999996],[1133240400,8.9730000000000008],[1133326800,8.9049999999999994],[1133413200,8.8539999999999992],[1133499600,8.7859999999999996],[1133586000,8.7739999999999991],[1133672400,8.7739999999999991],[1133758800,8.7739999999999991],[1133845200,8.7330000000000005],[1133931600,8.7319999999999993],[1134018000,8.7249999999999996],[1134104400,8.7620000000000005],[1134190800,8.7230000000000008],[1134277200,8.7230000000000008],[1134363600,8.7230000000000008],[1134450000,8.7469999999999999],[1134536400,8.7309999999999999],[1134622800,8.9860000000000007],[1134709200,9.1039999999999992],[1134795600,9.1419999999999995],[1134882000,9.1419999999999995],[1134968400,9.1419999999999995],[1135054800,9.1519999999999992],[1135141200,9.0649999999999995],[1135227600,9.0440000000000005],[1135314000,9.1069999999999993],[1135400400,9.1509999999999998],[1135486800,9.1509999999999998],[1135573200,9.1509999999999998],[1135659600,9.1509999999999998],[1135746000,9.0579999999999998],[1135832400,9.0139999999999993],[1135918800,8.9930000000000003],[1136005200,8.9830000000000005],[1136091600,8.9830000000000005],[1136178000,8.9830000000000005],[1136264400,8.9830000000000005],[1136350800,9.1189999999999998],[1136437200,11.039999999999999],[1136523600,11.109999999999999],[1136610000,11.289999999999999],[1136696400,11.289999999999999],[1136782800,11.289999999999999],[1136869200,11.300000000000001],[1136955600,11.27],[1137042000,11.300000000000001],[1137128400,11.300000000000001],[1137214800,11.25],[1137301200,11.25],[1137387600,11.25],[1137474000,11.25],[1137560400,11.109999999999999],[1137646800,11.18],[1137733200,11.119999999999999],[1137819600,11.09],[1137906000,11.09],[1137992400,11.09],[1138078800,11.15],[1138165200,11.15],[1138251600,11.01],[1138338000,10.91],[1138424400,10.81],[1138510800,10.81],[1138597200,10.81],[1138683600,10.75],[1138770000,10.74],[1138856400,10.68],[1138942800,10.609999999999999],[1139029200,10.58],[1139115600,10.58],[1139202000,10.58],[1139288400,10.609999999999999],[1139374800,10.74],[1139461200,10.69],[1139547600,10.630000000000001],[1139634000,10.76],[1139720400,10.76],[1139806800,10.76],[1139893200,10.789999999999999],[1139979600,10.83],[1140066000,10.779999999999999],[1140152400,10.779999999999999],[1140238800,10.699999999999999],[1140325200,10.699999999999999],[1140411600,10.699999999999999],[1140498000,10.699999999999999],[1140584400,10.630000000000001],[1140670800,10.640000000000001],[1140757200,10.81],[1140843600,10.83],[1140930000,10.83],[1141016400,10.83],[1141102800,10.890000000000001],[1141189200,10.91],[1141275600,10.859999999999999],[1141362000,10.869999999999999],[1141448400,10.81],[1141534800,10.81],[1141621200,10.81],[1141707600,10.710000000000001],[1141794000,10.710000000000001],[1141880400,10.75],[1141966800,10.699999999999999],[1142053200,10.609999999999999],[1142139600,10.609999999999999],[1142226000,10.609999999999999],[1142312400,10.59],[1142398800,10.75],[1142485200,10.76],[1142571600,10.77],[1142658000,10.91],[1142744400,10.91],[1142830800,10.91],[1142917200,10.869999999999999],[1143003600,10.77],[1143090000,10.800000000000001],[1143176400,10.699999999999999],[1143262800,10.74],[1143349200,10.74],[1143435600,10.74],[1143522000,10.84],[1143608400,10.699999999999999],[1143694800,10.73],[1143781200,10.720000000000001],[1143867600,10.710000000000001],[1143954000,10.710000000000001],[1144036800,10.710000000000001],[1144123200,10.699999999999999],[1144209600,10.68],[1144296000,10.69],[1144382400,10.630000000000001],[1144468800,10.56],[1144555200,10.56],[1144641600,10.56],[1144728000,10.529999999999999],[1144814400,10.52],[1144900800,10.51],[1144987200,10.529999999999999],[1145073600,10.529999999999999],[1145160000,10.529999999999999],[1145246400,10.529999999999999],[1145332800,10.56],[1145419200,10.59],[1145505600,10.539999999999999],[1145592000,10.529999999999999],[1145678400,10.609999999999999],[1145764800,10.609999999999999],[1145851200,10.609999999999999],[1145937600,10.890000000000001],[1146024000,10.81],[1146110400,10.81],[1146196800,10.83],[1146283200,10.85],[1146369600,10.85],[1146456000,10.85],[1146542400,10.869999999999999],[1146628800,10.84],[1146715200,10.789999999999999],[1146801600,10.779999999999999],[1146888000,10.9],[1146974400,10.9],[1147060800,10.9],[1147147200,11.01],[1147233600,11.029999999999999],[1147320000,11.15],[1147406400,11.08],[1147492800,11.16],[1147579200,11.16],[1147665600,11.16],[1147752000,11.18],[1147838400,11.199999999999999],[1147924800,11.07],[1148011200,11.08],[1148097600,10.99],[1148184000,10.99],[1148270400,10.99],[1148356800,11],[1148443200,11.02],[1148529600,10.859999999999999],[1148616000,10.92],[1148702400,10.82],[1148788800,10.82],[1148875200,10.82],[1148961600,10.82],[1149048000,10.82],[1149134400,10.779999999999999],[1149220800,10.779999999999999],[1149307200,10.869999999999999],[1149393600,10.869999999999999],[1149480000,10.869999999999999],[1149566400,10.85],[1149652800,10.77],[1149739200,10.720000000000001],[1149825600,10.699999999999999],[1149912000,10.68],[1149998400,10.68],[1150084800,10.68],[1150171200,10.619999999999999],[1150257600,10.550000000000001],[1150344000,10.57],[1150430400,10.56],[1150516800,10.56],[1150603200,10.56],[1150689600,10.56],[1150776000,10.52],[1150862400,10.58],[1150948800,10.550000000000001],[1151035200,10.449999999999999],[1151121600,10.43],[1151208000,10.43],[1151294400,10.43],[1151380800,10.44],[1151467200,10.44],[1151553600,10.43],[1151640000,10.529999999999999],[1151726400,10.58],[1151812800,10.58],[1151899200,10.58],[1151985600,10.529999999999999],[1152072000,10.529999999999999],[1152158400,10.43],[1152244800,10.49],[1152331200,10.6],[1152417600,10.6],[1152504000,10.6],[1152590400,10.640000000000001],[1152676800,10.65],[1152763200,10.51],[1152849600,10.51],[1152936000,10.41],[1153022400,10.41],[1153108800,10.41],[1153195200,10.34],[1153281600,10.300000000000001],[1153368000,10.32],[1153454400,10.289999999999999],[1153540800,10.369999999999999],[1153627200,10.369999999999999],[1153713600,10.369999999999999],[1153800000,10.31],[1153886400,10.289999999999999],[1153972800,10.34],[1154059200,10.390000000000001],[1154145600,10.49],[1154232000,10.49],[1154318400,10.49],[1154404800,10.5],[1154491200,10.49],[1154577600,10.460000000000001],[1154664000,10.380000000000001],[1154750400,10.42],[1154836800,10.42],[1154923200,10.42],[1155009600,10.32],[1155096000,10.33],[1155182400,10.289999999999999],[1155268800,10.31],[1155355200,10.19],[1155441600,10.19],[1155528000,10.19],[1155614400,10.16],[1155700800,10.199999999999999],[1155787200,10.210000000000001],[1155873600,10.220000000000001],[1155960000,10.25],[1156046400,10.25],[1156132800,10.25],[1156219200,10.210000000000001],[1156305600,10.130000000000001],[1156392000,10.130000000000001],[1156478400,10.109999999999999],[1156564800,10.02],[1156651200,10.02],[1156737600,10.02],[1156824000,10.02],[1156910400,10.08],[1156996800,10.01],[1157083200,9.9619999999999997],[1157169600,9.9870000000000001],[1157256000,9.9870000000000001],[1157342400,9.9870000000000001],[1157428800,9.9870000000000001],[1157515200,10.140000000000001],[1157601600,10.07],[1157688000,10.119999999999999],[1157774400,10.109999999999999],[1157860800,10.109999999999999],[1157947200,10.109999999999999],[1158033600,10.029999999999999],[1158120000,9.9550000000000001],[1158206400,9.9939999999999998],[1158292800,9.9540000000000006],[1158379200,9.9640000000000004],[1158465600,9.9640000000000004],[1158552000,9.9640000000000004],[1158638400,9.9329999999999998],[1158724800,10],[1158811200,10],[1158897600,10.06],[1158984000,10.06],[1159070400,10.06],[1159156800,10.06],[1159243200,10.06],[1159329600,9.9890000000000008],[1159416000,9.9450000000000003],[1159502400,9.9149999999999991],[1159588800,9.9109999999999996],[1159675200,9.9109999999999996],[1159761600,9.9109999999999996],[1159848000,9.9280000000000008],[1159934400,9.9120000000000008],[1160020800,9.9179999999999993],[1160107200,9.9450000000000003],[1160193600,9.8279999999999994],[1160280000,9.8279999999999994],[1160366400,9.8279999999999994],[1160452800,9.8279999999999994],[1160539200,9.7799999999999994],[1160625600,9.7940000000000005],[1160712000,9.8040000000000003],[1160798400,9.7899999999999991],[1160884800,9.7899999999999991],[1160971200,9.7899999999999991],[1161057600,9.8369999999999997],[1161144000,9.8490000000000002],[1161230400,9.8409999999999993],[1161316800,9.8840000000000003],[1161403200,9.8089999999999993],[1161489600,9.8089999999999993],[1161576000,9.8089999999999993],[1161662400,9.7650000000000006],[1161748800,9.7530000000000001],[1161835200,9.7680000000000007],[1161921600,9.8040000000000003],[1162008000,9.8680000000000003],[1162094400,9.8680000000000003],[1162184400,9.8680000000000003],[1162270800,9.9000000000000004],[1162357200,9.9309999999999992],[1162443600,9.9540000000000006],[1162530000,9.9269999999999996],[1162616400,9.8249999999999993],[1162702800,9.8249999999999993],[1162789200,9.8249999999999993],[1162875600,9.7929999999999993],[1162962000,9.8390000000000004],[1163048400,9.8369999999999997],[1163134800,9.8070000000000004],[1163221200,9.8409999999999993],[1163307600,9.8409999999999993],[1163394000,9.8409999999999993],[1163480400,9.8230000000000004],[1163566800,9.891],[1163653200,9.843],[1163739600,9.8330000000000002],[1163826000,9.8729999999999993],[1163912400,9.8729999999999993],[1163998800,9.8729999999999993],[1164085200,9.8450000000000006],[1164171600,9.8559999999999999],[1164258000,9.9440000000000008],[1164344400,9.9440000000000008],[1164430800,9.9979999999999993],[1164517200,9.9979999999999993],[1164603600,9.9979999999999993],[1164690000,9.9580000000000002],[1164776400,9.9149999999999991],[1164862800,9.9109999999999996],[1164949200,9.9480000000000004],[1165035600,9.9700000000000006],[1165122000,9.9700000000000006],[1165208400,9.9700000000000006],[1165294800,9.9580000000000002],[1165381200,10.029999999999999],[1165467600,10.02],[1165554000,10.02],[1165640400,9.8989999999999991],[1165726800,9.8989999999999991],[1165813200,9.8989999999999991],[1165899600,9.8339999999999996],[1165986000,9.8179999999999996],[1166072400,9.7690000000000001],[1166158800,9.7319999999999993],[1166245200,9.718],[1166331600,9.718],[1166418000,9.718],[1166504400,9.7100000000000009],[1166590800,9.6720000000000006],[1166677200,9.6280000000000001],[1166763600,9.6449999999999996],[1166850000,9.6020000000000003],[1166936400,9.6020000000000003],[1167022800,9.6020000000000003],[1167109200,9.6020000000000003],[1167195600,9.5899999999999999],[1167282000,9.6150000000000002],[1167368400,9.577],[1167454800,9.5779999999999994],[1167541200,9.5779999999999994],[1167627600,9.5779999999999994],[1167714000,9.5779999999999994],[1167800400,9.5709999999999997],[1167886800,11.07],[1167973200,11.08],[1168059600,11.1],[1168146000,11.1],[1168232400,11.1],[1168318800,11.08],[1168405200,11.01],[1168491600,10.970000000000001],[1168578000,10.880000000000001],[1168664400,10.82],[1168750800,10.82],[1168837200,10.82],[1168923600,10.82],[1169010000,10.83],[1169096400,10.77],[1169182800,10.710000000000001],[1169269200,10.699999999999999],[1169355600,10.699999999999999],[1169442000,10.699999999999999],[1169528400,10.699999999999999],[1169614800,10.699999999999999],[1169701200,10.76],[1169787600,10.77],[1169874000,10.699999999999999],[1169960400,10.699999999999999],[1170046800,10.699999999999999],[1170133200,10.65],[1170219600,10.65],[1170306000,10.73],[1170392400,10.710000000000001],[1170478800,10.68],[1170565200,10.68],[1170651600,10.68],[1170738000,10.789999999999999],[1170824400,10.800000000000001],[1170910800,10.74],[1170997200,10.68],[1171083600,10.58],[1171170000,10.58],[1171256400,10.58],[1171342800,10.58],[1171429200,10.65],[1171515600,10.69],[1171602000,10.869999999999999],[1171688400,10.91],[1171774800,10.91],[1171861200,10.91],[1171947600,10.91],[1172034000,10.85],[1172120400,10.720000000000001],[1172206800,10.640000000000001],[1172293200,10.68],[1172379600,10.68],[1172466000,10.68],[1172552400,10.77],[1172638800,11.039999999999999],[1172725200,11.039999999999999],[1172811600,11.1],[1172898000,11.24],[1172984400,11.24],[1173070800,11.24],[1173157200,11.35],[1173243600,11.24],[1173330000,11.289999999999999],[1173416400,11.18],[1173502800,11.039999999999999],[1173589200,11.039999999999999],[1173672000,11.039999999999999],[1173758400,11.130000000000001],[1173844800,11.27],[1173931200,11.24],[1174017600,11.140000000000001],[1174104000,11.26],[1174190400,11.26],[1174276800,11.26],[1174363200,11.15],[1174449600,11.130000000000001],[1174536000,11.08],[1174622400,11.02],[1174708800,11.039999999999999],[1174795200,11.039999999999999],[1174881600,11.039999999999999],[1174968000,11.050000000000001],[1175054400,11.06],[1175140800,11.17],[1175227200,11.039999999999999],[1175313600,11.039999999999999],[1175400000,11.039999999999999],[1175486400,11.039999999999999],[1175572800,11.06],[1175659200,10.92],[1175745600,10.94],[1175832000,10.93],[1175918400,10.84],[1176004800,10.84],[1176091200,10.84],[1176177600,10.84],[1176264000,10.880000000000001],[1176350400,10.82],[1176436800,10.81],[1176523200,10.83],[1176609600,10.83],[1176696000,10.83],[1176782400,10.74],[1176868800,10.84],[1176955200,10.880000000000001],[1177041600,10.9],[1177128000,10.85],[1177214400,10.85],[1177300800,10.85],[1177387200,10.85],[1177473600,10.84],[1177560000,10.800000000000001],[1177646400,10.699999999999999],[1177732800,10.67],[1177819200,10.67],[1177905600,10.67],[1177992000,10.66],[1178078400,10.619999999999999],[1178164800,10.57],[1178251200,10.529999999999999],[1178337600,10.550000000000001],[1178424000,10.550000000000001],[1178510400,10.550000000000001],[1178596800,10.550000000000001],[1178683200,10.57],[1178769600,10.539999999999999],[1178856000,10.56],[1178942400,10.57],[1179028800,10.57],[1179115200,10.57],[1179201600,10.550000000000001],[1179288000,10.51],[1179374400,10.460000000000001],[1179460800,10.369999999999999],[1179547200,10.34],[1179633600,10.34],[1179720000,10.34],[1179806400,10.31],[1179892800,10.27],[1179979200,10.25],[1180065600,10.27],[1180152000,10.220000000000001],[1180238400,10.220000000000001],[1180324800,10.220000000000001],[1180411200,10.220000000000001],[1180497600,10.23],[1180584000,10.25],[1180670400,10.24],[1180756800,10.19],[1180843200,10.19],[1180929600,10.19],[1181016000,10.210000000000001],[1181102400,10.289999999999999],[1181188800,10.33],[1181275200,10.35],[1181361600,10.33],[1181448000,10.33],[1181534400,10.33],[1181620800,10.26],[1181707200,10.26],[1181793600,10.18],[1181880000,10.140000000000001],[1181966400,10.08],[1182052800,10.08],[1182139200,10.08],[1182225600,10.06],[1182312000,10.07],[1182398400,10.07],[1182484800,10.09],[1182571200,10.06],[1182657600,10.06],[1182744000,10.06],[1182830400,10.09],[1182916800,10.130000000000001],[1183003200,10.19],[1183089600,10.1],[1183176000,10.109999999999999],[1183262400,10.109999999999999],[1183348800,10.109999999999999],[1183435200,10.23],[1183521600,10.23],[1183608000,10.23],[1183694400,10.16],[1183780800,10.07],[1183867200,10.07],[1183953600,10.07],[1184040000,10.06],[1184126400,10.19],[1184212800,10.19],[1184299200,10.130000000000001],[1184385600,10.18],[1184472000,10.18],[1184558400,10.18],[1184644800,10.220000000000001],[1184731200,10.130000000000001],[1184817600,10.19],[1184904000,10.16],[1184990400,10.27],[1185076800,10.27],[1185163200,10.27],[1185249600,10.279999999999999],[1185336000,10.35],[1185422400,10.35],[1185508800,10.539999999999999],[1185595200,10.52],[1185681600,10.52],[1185768000,10.52],[1185854400,10.529999999999999],[1185940800,10.51],[1186027200,10.51],[1186113600,10.43],[1186200000,10.49],[1186286400,10.49],[1186372800,10.49],[1186459200,10.51],[1186545600,10.48],[1186632000,10.34],[1186718400,10.51],[1186804800,10.44],[1186891200,10.44],[1186977600,10.44],[1187064000,10.41],[1187150400,10.51],[1187236800,10.59],[1187323200,10.93],[1187409600,10.83],[1187496000,10.83],[1187582400,10.83],[1187668800,10.720000000000001],[1187755200,10.800000000000001],[1187841600,10.699999999999999],[1187928000,10.59],[1188014400,10.550000000000001],[1188100800,10.550000000000001],[1188187200,10.550000000000001],[1188273600,10.56],[1188360000,10.73],[1188446400,10.59],[1188532800,10.539999999999999],[1188619200,10.470000000000001],[1188705600,10.470000000000001],[1188792000,10.470000000000001],[1188878400,10.470000000000001],[1188964800,10.4],[1189051200,10.5],[1189137600,10.49],[1189224000,10.74],[1189310400,10.74],[1189396800,10.74],[1189483200,10.720000000000001],[1189569600,10.619999999999999],[1189656000,10.630000000000001],[1189742400,10.49],[1189828800,10.51],[1189915200,10.51],[1190001600,10.51],[1190088000,10.51],[1190174400,10.42],[1190260800,10.43],[1190347200,10.6],[1190433600,10.470000000000001],[1190520000,10.470000000000001],[1190606400,10.470000000000001],[1190692800,10.550000000000001],[1190779200,10.58],[1190865600,10.48],[1190952000,10.449999999999999],[1191038400,10.52],[1191124800,10.52],[1191211200,10.52],[1191297600,10.43],[1191384000,10.42],[1191470400,10.31],[1191556800,10.31],[1191643200,10.220000000000001],[1191729600,10.220000000000001],[1191816000,10.220000000000001],[1191902400,10.220000000000001],[1191988800,10.199999999999999],[1192075200,10.17],[1192161600,10.19],[1192248000,10.16],[1192334400,10.16],[1192420800,10.16],[1192507200,10.15],[1192593600,10.140000000000001],[1192680000,10.15],[1192766400,10.27],[1192852800,10.31],[1192939200,10.31],[1193025600,10.31],[1193112000,10.460000000000001],[1193198400,10.34],[1193284800,10.41],[1193371200,10.449999999999999],[1193457600,10.41],[1193544000,10.41],[1193630400,10.41],[1193716800,10.31],[1193803200,10.279999999999999],[1193889600,10.19],[1193976000,10.199999999999999],[1194062400,10.17],[1194148800,10.17],[1194238800,10.17],[1194325200,10.24],[1194411600,10.210000000000001],[1194498000,10.4],[1194584400,10.5],[1194670800,10.699999999999999],[1194757200,10.699999999999999],[1194843600,10.699999999999999],[1194930000,10.699999999999999],[1195016400,10.83],[1195102800,10.76],[1195189200,10.98],[1195275600,10.880000000000001],[1195362000,10.880000000000001],[1195448400,10.880000000000001],[1195534800,11.050000000000001],[1195621200,11.06],[1195707600,11.18],[1195794000,11.18],[1195880400,11.27],[1195966800,11.27],[1196053200,11.27],[1196139600,11.279999999999999],[1196226000,11.24],[1196312400,11.050000000000001],[1196398800,11.130000000000001],[1196485200,10.9],[1196571600,10.9],[1196658000,10.9],[1196744400,10.99],[1196830800,11.140000000000001],[1196917200,11.130000000000001],[1197003600,11.039999999999999],[1197090000,10.960000000000001],[1197176400,10.960000000000001],[1197262800,10.960000000000001],[1197349200,10.960000000000001],[1197435600,11.09],[1197522000,10.94],[1197608400,10.93],[1197694800,10.75],[1197781200,10.75],[1197867600,10.75],[1197954000,10.710000000000001],[1198040400,10.66],[1198126800,10.67],[1198213200,10.73],[1198299600,10.59],[1198386000,10.59],[1198472400,10.59],[1198558800,10.529999999999999],[1198645200,10.529999999999999],[1198731600,10.52],[1198818000,10.58],[1198904400,10.720000000000001],[1198990800,10.720000000000001],[1199077200,10.720000000000001],[1199163600,10.869999999999999],[1199250000,11.08],[1199336400,11.48],[1199422800,11.5],[1199509200,11.66],[1199595600,11.66],[1199682000,11.66],[1199768400,11.58],[1199854800,11.539999999999999],[1199941200,11.59],[1200027600,11.640000000000001],[1200114000,11.779999999999999],[1200200400,11.779999999999999],[1200286800,11.779999999999999],[1200373200,11.91],[1200459600,12.039999999999999],[1200546000,11.94],[1200632400,12.01],[1200718800,12],[1200805200,12],[1200891600,12],[1200978000,12],[1201064400,12.09],[1201150800,12.25],[1201237200,11.99],[1201323600,11.9],[1201410000,11.9],[1201496400,11.9],[1201582800,11.960000000000001],[1201669200,11.890000000000001],[1201755600,11.9],[1201842000,12.06],[1201928400,12.08],[1202014800,12.08],[1202101200,12.08],[1202187600,12.02],[1202274000,12.01],[1202360400,12.09],[1202446800,12.050000000000001],[1202533200,12.01],[1202619600,12.01],[1202706000,12.01],[1202792400,12.07],[1202878800,11.970000000000001],[1202965200,11.76],[1203051600,11.85],[1203138000,11.960000000000001],[1203224400,11.960000000000001],[1203310800,11.960000000000001],[1203397200,11.960000000000001],[1203483600,12.050000000000001],[1203570000,11.94],[1203656400,12.029999999999999],[1203742800,12.16],[1203829200,12.16],[1203915600,12.16],[1204002000,11.91],[1204088400,11.960000000000001],[1204174800,12.1],[1204261200,12.26],[1204347600,12.460000000000001],[1204434000,12.460000000000001],[1204520400,12.460000000000001],[1204606800,12.69],[1204693200,12.699999999999999],[1204779600,12.5],[1204866000,12.619999999999999],[1204952400,12.67],[1205038800,12.67],[1205121600,12.67],[1205208000,12.85],[1205294400,12.59],[1205380800,12.81],[1205467200,13.01],[1205553600,13.390000000000001],[1205640000,13.390000000000001],[1205726400,13.390000000000001],[1205812800,13.779999999999999],[1205899200,13.380000000000001],[1205985600,13.470000000000001],[1206072000,13.66],[1206158400,13.66],[1206244800,13.66],[1206331200,13.66],[1206417600,13.19],[1206504000,13.31],[1206590400,13.470000000000001],[1206676800,13.369999999999999],[1206763200,13.43],[1206849600,13.43],[1206936000,13.43],[1207022400,13.4],[1207108800,12.91],[1207195200,12.83],[1207281600,12.73],[1207368000,12.869999999999999],[1207454400,12.869999999999999],[1207540800,12.869999999999999],[1207627200,12.81],[1207713600,12.84],[1207800000,13.02],[1207886400,12.99],[1207972800,13.18],[1208059200,13.18],[1208145600,13.18],[1208232000,13.1],[1208318400,13],[1208404800,12.859999999999999],[1208491200,12.710000000000001],[1208577600,12.42],[1208664000,12.42],[1208750400,12.42],[1208836800,12.619999999999999],[1208923200,12.65],[1209009600,12.6],[1209096000,12.369999999999999],[1209182400,12.31],[1209268800,12.31],[1209355200,12.31],[1209441600,12.33],[1209528000,12.359999999999999],[1209614400,12.35],[1209700800,12.32],[1209787200,12.18],[1209873600,12.18],[1209960000,12.18],[1210046400,12.24],[1210132800,12.24],[1210219200,12.24],[1210305600,12.369999999999999],[1210392000,12.51],[1210478400,12.51],[1210564800,12.51],[1210651200,12.32],[1210737600,12.140000000000001],[1210824000,12.029999999999999],[1210910400,12.119999999999999],[1210996800,12.24],[1211083200,12.24],[1211169600,12.24],[1211256000,12.18],[1211342400,12.289999999999999],[1211428800,12.359999999999999],[1211515200,12.17],[1211601600,12.44],[1211688000,12.44],[1211774400,12.44],[1211860800,12.44],[1211947200,12.27],[1212033600,12.140000000000001],[1212120000,11.970000000000001],[1212206400,12.039999999999999],[1212292800,12.039999999999999],[1212379200,12.039999999999999],[1212465600,12.31],[1212552000,12.25],[1212638400,12.26],[1212724800,12.07],[1212811200,12.16],[1212897600,12.16],[1212984000,12.16],[1213070400,11.960000000000001],[1213156800,11.76],[1213243200,11.83],[1213329600,11.69],[1213416000,11.67],[1213502400,11.67],[1213588800,11.67],[1213675200,11.630000000000001],[1213761600,11.65],[1213848000,11.710000000000001],[1213934400,11.630000000000001],[1214020800,11.77],[1214107200,11.77],[1214193600,11.77],[1214280000,11.640000000000001],[1214366400,11.619999999999999],[1214452800,11.59],[1214539200,11.77],[1214625600,11.85],[1214712000,11.85],[1214798400,11.85],[1214884800,11.92],[1214971200,11.9],[1215057600,11.880000000000001],[1215144000,11.800000000000001],[1215230400,11.800000000000001],[1215316800,11.800000000000001],[1215403200,11.800000000000001],[1215489600,11.74],[1215576000,11.67],[1215662400,11.74],[1215748800,11.699999999999999],[1215835200,11.77],[1215921600,11.77],[1216008000,11.77],[1216094400,11.83],[1216180800,12.029999999999999],[1216267200,12.039999999999999],[1216353600,11.720000000000001],[1216440000,11.68],[1216526400,11.68],[1216612800,11.68],[1216699200,11.67],[1216785600,11.619999999999999],[1216872000,11.460000000000001],[1216958400,11.550000000000001],[1217044800,11.48],[1217131200,11.48],[1217217600,11.48],[1217304000,11.550000000000001],[1217390400,11.470000000000001],[1217476800,11.42],[1217563200,11.44],[1217649600,11.460000000000001],[1217736000,11.460000000000001],[1217822400,11.460000000000001],[1217908800,11.449999999999999],[1217995200,11.48],[1218081600,11.27],[1218168000,11.31],[1218254400,11.26],[1218340800,11.26],[1218427200,11.26],[1218513600,11.279999999999999],[1218600000,11.35],[1218686400,11.43],[1218772800,11.390000000000001],[1218859200,11.34],[1218945600,11.34],[1219032000,11.34],[1219118400,11.41],[1219204800,11.460000000000001],[1219291200,11.449999999999999],[1219377600,11.58],[1219464000,11.369999999999999],[1219550400,11.369999999999999],[1219636800,11.369999999999999],[1219723200,11.460000000000001],[1219809600,11.41],[1219896000,11.43],[1219982400,11.460000000000001],[1220068800,11.619999999999999],[1220155200,11.619999999999999],[1220241600,11.619999999999999],[1220328000,11.619999999999999],[1220414400,11.69],[1220500800,11.73],[1220587200,11.92],[1220673600,11.859999999999999],[1220760000,11.859999999999999],[1220846400,11.859999999999999],[1220932800,11.75],[1221019200,11.91],[1221105600,11.789999999999999],[1221192000,11.91],[1221278400,11.630000000000001],[1221364800,11.630000000000001],[1221451200,11.630000000000001],[1221537600,11.949999999999999],[1221624000,12],[1221710400,12.15],[1221796800,12.289999999999999],[1221883200,11.81],[1221969600,11.81],[1222056000,11.81],[1222142400,11.98],[1222228800,11.94],[1222315200,11.869999999999999],[1222401600,11.800000000000001],[1222488000,11.85],[1222574400,11.85],[1222660800,11.85],[1222747200,12.199999999999999],[1222833600,12.01],[1222920000,12.119999999999999],[1223006400,12.220000000000001],[1223092800,12.23],[1223179200,12.23],[1223265600,12.23],[1223352000,12.960000000000001],[1223438400,12.82],[1223524800,13.08],[1223611200,13.18],[1223697600,13.460000000000001],[1223784000,13.460000000000001],[1223870400,13.460000000000001],[1223956800,13],[1224043200,12.94],[1224129600,13.18],[1224216000,13.19],[1224302400,13.1],[1224388800,13.1],[1224475200,13.1],[1224561600,13.140000000000001],[1224648000,13.48],[1224734400,14.18],[1224820800,14.59],[1224907200,14.98],[1224993600,14.98],[1225080000,14.98],[1225166400,15.17],[1225252800,14.41],[1225339200,14.33],[1225425600,13.970000000000001],[1225512000,13.880000000000001],[1225598400,13.880000000000001],[1225688400,13.880000000000001],[1225774800,13.880000000000001],[1225861200,13.57],[1225947600,13.76],[1226034000,14.09],[1226120400,14.02],[1226206800,14.02],[1226293200,14.02],[1226379600,14.08],[1226466000,14.119999999999999],[1226552400,14.779999999999999],[1226638800,14.550000000000001],[1226725200,14.210000000000001],[1226811600,14.210000000000001],[1226898000,14.210000000000001],[1226984400,14.26],[1227070800,14.380000000000001],[1227157200,14.359999999999999],[1227243600,14.74],[1227330000,14.640000000000001],[1227416400,14.640000000000001],[1227502800,14.640000000000001],[1227589200,14.119999999999999],[1227675600,14.26],[1227762000,14.390000000000001],[1227848400,14.390000000000001],[1227934800,14.369999999999999],[1228021200,14.369999999999999],[1228107600,14.369999999999999],[1228194000,14.949999999999999],[1228280400,14.970000000000001],[1228366800,15.039999999999999],[1228453200,15.33],[1228539600,15.109999999999999],[1228626000,15.109999999999999],[1228712400,15.109999999999999],[1228798800,15.050000000000001],[1228885200,15.32],[1228971600,15.18],[1229058000,15.199999999999999],[1229144400,15.380000000000001],[1229230800,15.380000000000001],[1229317200,15.380000000000001],[1229403600,15.41],[1229490000,15.76],[1229576400,16.34],[1229662800,16.100000000000001],[1229749200,16.129999999999999],[1229835600,16.129999999999999],[1229922000,16.129999999999999],[1230008400,16.02],[1230094800,15.83],[1230181200,15.92],[1230267600,15.92],[1230354000,16.079999999999998],[1230440400,16.079999999999998],[1230526800,16.079999999999998],[1230613200,16.23],[1230699600,16.309999999999999],[1230786000,16.149999999999999],[1230872400,11.08],[1230958800,10.859999999999999],[1231045200,10.859999999999999],[1231131600,10.859999999999999],[1231218000,10.57],[1231304400,10.41],[1231390800,10.59],[1231477200,10.75],[1231563600,10.92],[1231650000,10.92],[1231736400,10.92],[1231822800,11.24],[1231909200,11.210000000000001],[1231995600,11.199999999999999],[1232082000,11.08],[1232168400,10.98],[1232254800,10.98],[1232341200,10.98],[1232427600,10.98],[1232514000,11.15],[1232600400,11.26],[1232686800,11.26],[1232773200,11.289999999999999],[1232859600,11.289999999999999],[1232946000,11.289999999999999],[1233032400,11.16],[1233118800,11.15],[1233205200,10.800000000000001],[1233291600,10.869999999999999],[1233378000,10.82],[1233464400,10.82],[1233550800,10.82],[1233637200,10.93],[1233723600,10.98],[1233810000,10.869999999999999],[1233896400,10.57],[1233982800,10.49],[1234069200,10.49],[1234155600,10.49],[1234242000,10.57],[1234328400,10.880000000000001],[1234414800,10.869999999999999],[1234501200,10.890000000000001],[1234587600,10.66],[1234674000,10.66],[1234760400,10.66],[1234846800,10.66],[1234933200,10.6],[1235019600,10.4],[1235106000,10.26],[1235192400,10.41],[1235278800,10.41],[1235365200,10.41],[1235451600,10.17],[1235538000,9.8620000000000001],[1235624400,9.8079999999999998],[1235710800,9.6980000000000004],[1235797200,9.7829999999999995],[1235883600,9.7829999999999995],[1235970000,9.7829999999999995],[1236056400,9.8520000000000003],[1236142800,9.7919999999999998],[1236229200,9.6859999999999999],[1236315600,9.8239999999999998],[1236402000,9.8960000000000008],[1236488400,9.8960000000000008],[1236571200,9.8960000000000008],[1236657600,9.8239999999999998],[1236744000,9.8339999999999996],[1236830400,10.029999999999999],[1236916800,9.8729999999999993],[1237003200,9.8670000000000009],[1237089600,9.8670000000000009],[1237176000,9.8670000000000009],[1237262400,9.8179999999999996],[1237348800,9.7970000000000006],[1237435200,10.07],[1237521600,10.279999999999999],[1237608000,10.130000000000001],[1237694400,10.130000000000001],[1237780800,10.130000000000001],[1237867200,10.01],[1237953600,9.8350000000000009],[1238040000,9.9570000000000007],[1238126400,9.8710000000000004],[1238212800,9.9619999999999997],[1238299200,9.9619999999999997],[1238385600,9.9619999999999997],[1238472000,10.140000000000001],[1238558400,9.891],[1238644800,9.891],[1238731200,9.7059999999999995],[1238817600,9.6280000000000001],[1238904000,9.6280000000000001],[1238990400,9.6280000000000001],[1239076800,9.5960000000000001],[1239163200,9.5990000000000002],[1239249600,9.7059999999999995],[1239336000,9.6229999999999993],[1239422400,9.6229999999999993],[1239508800,9.6229999999999993],[1239595200,9.6229999999999993],[1239681600,9.6660000000000004],[1239768000,9.7599999999999998],[1239854400,9.6560000000000006],[1239940800,9.6210000000000004],[1240027200,9.625],[1240113600,9.625],[1240200000,9.625],[1240286400,9.8610000000000007],[1240372800,9.7690000000000001],[1240459200,9.8420000000000005],[1240545600,9.8320000000000007],[1240632000,9.9670000000000005],[1240718400,9.9670000000000005],[1240804800,9.9670000000000005],[1240891200,10.02],[1240977600,10.039999999999999],[1241064000,9.8650000000000002],[1241150400,9.6470000000000002],[1241236800,9.5489999999999995],[1241323200,9.5489999999999995],[1241409600,9.5489999999999995],[1241496000,9.5860000000000003],[1241582400,9.577],[1241668800,9.6620000000000008],[1241755200,9.6470000000000002],[1241841600,9.6969999999999992],[1241928000,9.6969999999999992],[1242014400,9.6969999999999992],[1242100800,9.8659999999999997],[1242187200,9.9860000000000007],[1242273600,10.09],[1242360000,10.07],[1242446400,10.109999999999999],[1242532800,10.109999999999999],[1242619200,10.109999999999999],[1242705600,9.9019999999999992],[1242792000,9.9190000000000005],[1242878400,9.9939999999999998],[1242964800,10.07],[1243051200,10.050000000000001],[1243137600,10.050000000000001],[1243224000,10.050000000000001],[1243310400,10.050000000000001],[1243396800,9.984],[1243483200,9.8979999999999997],[1243569600,9.7149999999999999],[1243656000,9.9309999999999992],[1243742400,9.9309999999999992],[1243828800,9.9309999999999992],[1243915200,9.7390000000000008],[1244001600,9.8170000000000002],[1244088000,9.7959999999999994],[1244174400,9.6660000000000004],[1244260800,9.5540000000000003],[1244347200,9.5540000000000003],[1244433600,9.5540000000000003],[1244520000,9.4849999999999994],[1244606400,9.5350000000000001],[1244692800,9.4789999999999992],[1244779200,9.5700000000000003],[1244865600,9.5500000000000007],[1244952000,9.5500000000000007],[1245038400,9.5500000000000007],[1245124800,9.6460000000000008],[1245211200,9.7759999999999998],[1245297600,9.8900000000000006],[1245384000,9.8119999999999994],[1245470400,9.8610000000000007],[1245556800,9.8610000000000007],[1245643200,9.8610000000000007],[1245729600,9.9250000000000007],[1245816000,10.050000000000001],[1245902400,9.9350000000000005],[1245988800,9.9589999999999996],[1246075200,10.029999999999999],[1246161600,10.029999999999999],[1246248000,10.029999999999999],[1246334400,9.9480000000000004],[1246420800,9.9109999999999996],[1246507200,9.8339999999999996],[1246593600,9.9190000000000005],[1246680000,9.9190000000000005],[1246766400,9.9190000000000005],[1246852800,9.9190000000000005],[1246939200,10.050000000000001],[1247025600,10.140000000000001],[1247112000,10.48],[1247198400,10.33],[1247284800,10.460000000000001],[1247371200,10.460000000000001],[1247457600,10.460000000000001],[1247544000,10.369999999999999],[1247630400,10.25],[1247716800,10.08],[1247803200,10.16],[1247889600,10.08],[1247976000,10.08],[1248062400,10.08],[1248148800,10.09],[1248235200,10.19],[1248321600,10.199999999999999],[1248408000,9.8900000000000006],[1248494400,9.9640000000000004],[1248580800,9.9640000000000004],[1248667200,9.9640000000000004],[1248753600,9.8629999999999995],[1248840000,9.9890000000000008],[1248926400,9.9410000000000007],[1249012800,9.7880000000000003],[1249099200,9.9000000000000004],[1249185600,9.9000000000000004],[1249272000,9.9000000000000004],[1249358400,9.7669999999999995],[1249444800,9.7949999999999999],[1249531200,9.8339999999999996],[1249617600,9.8320000000000007],[1249704000,9.5890000000000004],[1249790400,9.5890000000000004],[1249876800,9.5890000000000004],[1249963200,9.7390000000000008],[1250049600,9.8829999999999991],[1250136000,9.8399999999999999],[1250222400,10.01],[1250308800,10.09],[1250395200,10.09],[1250481600,10.09],[1250568000,10.17],[1250654400,10.109999999999999],[1250740800,10.19],[1250827200,10.17],[1250913600,10.17],[1251000000,10.17],[1251086400,10.17],[1251172800,10.15],[1251259200,10.220000000000001],[1251345600,10.27],[1251432000,10.359999999999999],[1251518400,10.359999999999999],[1251604800,10.359999999999999],[1251691200,10.359999999999999],[1251777600,10.449999999999999],[1251864000,10.460000000000001],[1251950400,10.550000000000001],[1252036800,10.49],[1252123200,10.4],[1252209600,10.4],[1252296000,10.4],[1252382400,10.4],[1252468800,10.52],[1252555200,10.529999999999999],[1252641600,10.609999999999999],[1252728000,10.800000000000001],[1252814400,10.800000000000001],[1252900800,10.800000000000001],[1252987200,10.76],[1253073600,10.720000000000001],[1253160000,10.779999999999999],[1253246400,10.73],[1253332800,10.76],[1253419200,10.76],[1253505600,10.76],[1253592000,10.67],[1253678400,10.82],[1253764800,10.85],[1253851200,10.949999999999999],[1253937600,11.23],[1254024000,11.23],[1254110400,11.23],[1254196800,11.24],[1254283200,11.130000000000001],[1254369600,11.18],[1254456000,11.199999999999999],[1254542400,11.24],[1254628800,11.24],[1254715200,11.24],[1254801600,11.289999999999999],[1254888000,11.390000000000001],[1254974400,11.42],[1255060800,11.41],[1255147200,11.16],[1255233600,11.16],[1255320000,11.16],[1255406400,11.140000000000001],[1255492800,11.119999999999999],[1255579200,11.15],[1255665600,10.94],[1255752000,10.880000000000001],[1255838400,10.880000000000001],[1255924800,10.880000000000001],[1256011200,10.960000000000001],[1256097600,11.02],[1256184000,10.94],[1256270400,10.92],[1256356800,10.85],[1256443200,10.85],[1256529600,10.85],[1256616000,10.84],[1256702400,10.869999999999999],[1256788800,10.98],[1256875200,10.83],[1256961600,11.039999999999999],[1257048000,11.039999999999999],[1257138000,11.039999999999999],[1257224400,10.98],[1257310800,10.960000000000001],[1257397200,10.880000000000001],[1257483600,10.84],[1257570000,11.029999999999999],[1257656400,11.029999999999999],[1257742800,11.029999999999999],[1257829200,11.02],[1257915600,11.050000000000001],[1258002000,11.039999999999999],[1258088400,10.960000000000001],[1258174800,11.08],[1258261200,11.08],[1258347600,11.08],[1258434000,11.19],[1258520400,11.130000000000001],[1258606800,11.140000000000001],[1258693200,11.17],[1258779600,11.210000000000001],[1258866000,11.210000000000001],[1258952400,11.210000000000001],[1259038800,11.17],[1259125200,11.220000000000001],[1259211600,11.369999999999999],[1259298000,11.369999999999999],[1259384400,11.470000000000001],[1259470800,11.470000000000001],[1259557200,11.470000000000001],[1259643600,11.58],[1259730000,11.49],[1259816400,11.35],[1259902800,11.26],[1259989200,10.83],[1260075600,10.83],[1260162000,10.83],[1260248400,11],[1260334800,11.25],[1260421200,11.34],[1260507600,11.34],[1260594000,11.19],[1260680400,11.19],[1260766800,11.19],[1260853200,11.289999999999999],[1260939600,11.09],[1261026000,11.039999999999999],[1261112400,11.06],[1261198800,11],[1261285200,11],[1261371600,11],[1261458000,10.84],[1261544400,10.74],[1261630800,10.74],[1261717200,10.76],[1261803600,10.76],[1261890000,10.76],[1261976400,10.76],[1262062800,10.75],[1262149200,10.789999999999999],[1262235600,10.74],[1262322000,10.609999999999999],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.210000000000001],[1262754000,11.359999999999999],[1262840400,11.26],[1262926800,11.140000000000001],[1263013200,11.220000000000001],[1263099600,11.220000000000001],[1263186000,11.220000000000001],[1263272400,11.34],[1263358800,11.49],[1263445200,11.359999999999999],[1263531600,11.42],[1263618000,11.449999999999999],[1263704400,11.449999999999999],[1263790800,11.449999999999999],[1263877200,11.449999999999999],[1263963600,11.4],[1264050000,11.369999999999999],[1264136400,11.51],[1264222800,11.630000000000001],[1264309200,11.630000000000001],[1264395600,11.630000000000001],[1264482000,11.550000000000001],[1264568400,11.65],[1264654800,11.6],[1264741200,11.619999999999999],[1264827600,11.59],[1264914000,11.59],[1265000400,11.59],[1265086800,11.550000000000001],[1265173200,11.59],[1265259600,11.5],[1265346000,11.789999999999999],[1265432400,11.81],[1265518800,11.81],[1265605200,11.81],[1265691600,11.779999999999999],[1265778000,11.73],[1265864400,11.69],[1265950800,11.69],[1266037200,11.640000000000001],[1266123600,11.640000000000001],[1266210000,11.640000000000001],[1266296400,11.640000000000001],[1266382800,11.609999999999999],[1266469200,11.449999999999999],[1266555600,11.43],[1266642000,11.359999999999999],[1266728400,11.359999999999999],[1266814800,11.359999999999999],[1266901200,11.470000000000001],[1266987600,11.66],[1267074000,11.68],[1267160400,11.9],[1267246800,11.970000000000001],[1267333200,11.970000000000001],[1267419600,11.970000000000001],[1267506000,11.960000000000001],[1267592400,12],[1267678800,11.98],[1267765200,11.83],[1267851600,11.619999999999999],[1267938000,11.619999999999999],[1268024400,11.619999999999999],[1268110800,11.66],[1268197200,11.76],[1268283600,11.699999999999999],[1268370000,11.619999999999999],[1268456400,11.59],[1268542800,11.59],[1268625600,11.59],[1268712000,11.65],[1268798400,11.66],[1268884800,11.67],[1268971200,11.710000000000001],[1269057600,11.73],[1269144000,11.73],[1269230400,11.73],[1269316800,11.77],[1269403200,11.75],[1269489600,11.5],[1269576000,11.41],[1269662400,11.44],[1269748800,11.44],[1269835200,11.44],[1269921600,11.41],[1270008000,11.35],[1270094400,11.220000000000001],[1270180800,11.08],[1270267200,10.960000000000001],[1270353600,10.960000000000001],[1270440000,10.960000000000001],[1270526400,10.970000000000001],[1270612800,11.029999999999999],[1270699200,11.16],[1270785600,11.119999999999999],[1270872000,11.16],[1270958400,11.16],[1271044800,11.16],[1271131200,11.15],[1271217600,11.16],[1271304000,11.140000000000001],[1271390400,11.140000000000001],[1271476800,11.359999999999999],[1271563200,11.359999999999999],[1271649600,11.359999999999999],[1271736000,11.33],[1271822400,11.130000000000001],[1271908800,11.16],[1271995200,11.109999999999999],[1272081600,11.029999999999999],[1272168000,11.029999999999999],[1272254400,11.029999999999999],[1272340800,11.039999999999999],[1272427200,11.24],[1272513600,11.09],[1272600000,11.109999999999999],[1272686400,11.199999999999999],[1272772800,11.199999999999999],[1272859200,11.199999999999999],[1272945600,11.1],[1273032000,11.140000000000001],[1273118400,11.279999999999999],[1273204800,12.35],[1273291200,11.81],[1273377600,11.81],[1273464000,11.81],[1273550400,11.449999999999999],[1273636800,11.49],[1273723200,11.43],[1273809600,11.550000000000001],[1273896000,11.68],[1273982400,11.68],[1274068800,11.68],[1274155200,11.6],[1274241600,11.68],[1274328000,11.640000000000001],[1274414400,11.92],[1274500800,11.960000000000001],[1274587200,11.960000000000001],[1274673600,11.960000000000001],[1274760000,11.84],[1274846400,11.960000000000001],[1274932800,11.94],[1275019200,11.789999999999999],[1275105600,11.789999999999999],[1275192000,11.789999999999999],[1275278400,11.789999999999999],[1275364800,11.789999999999999],[1275451200,11.710000000000001],[1275537600,11.51],[1275624000,11.470000000000001],[1275710400,11.76],[1275796800,11.76],[1275883200,11.76],[1275969600,11.66],[1276056000,11.77],[1276142400,11.75],[1276228800,11.73],[1276315200,11.74],[1276401600,11.74],[1276488000,11.74],[1276574400,11.69],[1276660800,11.699999999999999],[1276747200,11.699999999999999],[1276833600,11.890000000000001],[1276920000,11.91],[1277006400,11.91],[1277092800,11.91],[1277179200,11.9],[1277265600,12.01],[1277352000,12.18],[1277438400,12.24],[1277524800,12.25],[1277611200,12.25],[1277697600,12.25],[1277784000,12.25],[1277870400,12.460000000000001],[1277956800,12.5],[1278043200,12.630000000000001],[1278129600,12.550000000000001],[1278216000,12.550000000000001],[1278302400,12.550000000000001],[1278388800,12.550000000000001],[1278475200,12.609999999999999],[1278561600,12.66],[1278648000,12.49],[1278734400,12.42],[1278820800,12.42],[1278907200,12.42],[1278993600,12.460000000000001],[1279080000,12.44],[1279166400,12.51],[1279252800,12.65],[1279339200,12.77],[1279425600,12.77],[1279512000,12.77],[1279598400,12.73],[1279684800,12.68],[1279771200,12.800000000000001],[1279857600,12.77],[1279944000,12.609999999999999],[1280030400,12.609999999999999],[1280116800,12.609999999999999],[1280203200,12.720000000000001],[1280289600,12.449999999999999],[1280376000,12.529999999999999],[1280462400,12.619999999999999],[1280548800,12.699999999999999],[1280635200,12.699999999999999],[1280721600,12.699999999999999],[1280808000,12.609999999999999],[1280894400,12.720000000000001],[1280980800,12.59],[1281067200,12.65],[1281153600,12.800000000000001],[1281240000,12.800000000000001],[1281326400,12.800000000000001],[1281412800,12.67],[1281499200,12.800000000000001],[1281585600,12.94],[1281672000,12.82],[1281758400,12.73],[1281844800,12.73],[1281931200,12.73],[1282017600,12.970000000000001],[1282104000,12.880000000000001],[1282190400,12.9],[1282276800,12.98],[1282363200,12.970000000000001],[1282449600,12.970000000000001],[1282536000,12.970000000000001],[1282622400,13.09],[1282708800,13.4],[1282795200,13.26],[1282881600,13.35],[1282968000,13.140000000000001],[1283054400,13.140000000000001],[1283140800,13.140000000000001],[1283227200,13.34],[1283313600,13.529999999999999],[1283400000,13.390000000000001],[1283486400,13.5],[1283572800,13.359999999999999],[1283659200,13.359999999999999],[1283745600,13.359999999999999],[1283832000,13.359999999999999],[1283918400,13.69],[1284004800,13.539999999999999],[1284091200,13.57],[1284177600,13.539999999999999],[1284264000,13.539999999999999],[1284350400,13.539999999999999],[1284436800,13.640000000000001],[1284523200,13.75],[1284609600,13.09],[1284696000,12.92],[1284782400,13],[1284868800,13],[1284955200,13],[1285041600,13.06],[1285128000,13.16],[1285214400,13.32],[1285300800,13.35],[1285387200,13.25],[1285473600,13.25],[1285560000,13.25],[1285646400,13.289999999999999],[1285732800,13.43],[1285819200,13.470000000000001],[1285905600,13.48],[1285992000,13.460000000000001],[1286078400,13.460000000000001],[1286164800,13.460000000000001],[1286251200,13.5],[1286337600,13.52],[1286424000,13.58],[1286510400,13.710000000000001],[1286596800,13.779999999999999],[1286683200,13.779999999999999],[1286769600,13.779999999999999],[1286856000,13.800000000000001],[1286942400,13.92],[1287028800,13.880000000000001],[1287115200,13.91],[1287201600,13.92],[1287288000,13.92],[1287374400,13.92],[1287460800,14.039999999999999],[1287547200,14.07],[1287633600,14.07],[1287720000,14.039999999999999],[1287806400,13.970000000000001],[1287892800,13.970000000000001],[1287979200,13.970000000000001],[1288065600,14.09],[1288152000,13.859999999999999],[1288238400,13.83],[1288324800,13.949999999999999],[1288411200,14.109999999999999],[1288497600,14.109999999999999],[1288584000,14.109999999999999],[1288670400,14.08],[1288756800,14.07],[1288843200,13.92],[1288929600,14.18],[1289016000,14.07],[1289102400,14.07],[1289192400,14.07],[1289278800,14.1],[1289365200,14.02],[1289451600,13.859999999999999],[1289538000,13.789999999999999],[1289624400,13.75],[1289710800,13.75],[1289797200,13.75],[1289883600,13.630000000000001],[1289970000,13.630000000000001],[1290056400,13.66],[1290142800,13.56],[1290229200,13.550000000000001],[1290315600,13.550000000000001],[1290402000,13.550000000000001],[1290488400,13.609999999999999],[1290574800,13.67],[1290661200,13.539999999999999],[1290747600,13.539999999999999],[1290834000,13.460000000000001],[1290920400,13.460000000000001],[1291006800,13.460000000000001],[1291093200,13.460000000000001],[1291179600,13.630000000000001],[1291266000,13.44],[1291352400,13.5],[1291438800,13.779999999999999],[1291525200,13.779999999999999],[1291611600,13.779999999999999],[1291698000,13.85],[1291784400,13.609999999999999],[1291870800,13.43],[1291957200,13.529999999999999],[1292043600,13.470000000000001],[1292130000,13.470000000000001],[1292216400,13.470000000000001],[1292302800,13.65],[1292389200,13.619999999999999],[1292475600,13.41],[1292562000,13.48],[1292648400,13.59],[1292734800,13.59],[1292821200,13.59],[1292907600,13.73],[1292994000,13.800000000000001],[1293080400,13.880000000000001],[1293166800,13.99],[1293253200,13.99],[1293339600,13.99],[1293426000,13.99],[1293512400,14],[1293598800,14.18],[1293685200,14.41],[1293771600,14.550000000000001],[1293858000,14.58],[1293944400,11.08],[1294030800,11.08],[1294117200,11],[1294203600,10.859999999999999],[1294290000,10.59],[1294376400,10.630000000000001],[1294462800,10.67],[1294549200,10.67],[1294635600,10.67],[1294722000,10.710000000000001],[1294808400,10.58],[1294894800,10.58],[1294981200,10.58],[1295067600,10.52],[1295154000,10.52],[1295240400,10.52],[1295326800,10.52],[1295413200,10.59],[1295499600,10.69],[1295586000,10.449999999999999],[1295672400,10.48],[1295758800,10.48],[1295845200,10.48],[1295931600,10.56],[1296018000,10.69],[1296104400,10.609999999999999],[1296190800,10.550000000000001],[1296277200,10.74],[1296363600,10.74],[1296450000,10.74],[1296536400,10.699999999999999],[1296622800,10.779999999999999],[1296709200,10.699999999999999],[1296795600,10.710000000000001],[1296882000,10.57],[1296968400,10.57],[1297054800,10.57],[1297141200,10.58],[1297227600,10.57],[1297314000,10.539999999999999],[1297400400,10.34],[1297486800,10.289999999999999],[1297573200,10.289999999999999],[1297659600,10.289999999999999],[1297746000,10.34],[1297832400,10.220000000000001],[1297918800,10.289999999999999],[1298005200,10.34],[1298091600,10.369999999999999],[1298178000,10.369999999999999],[1298264400,10.369999999999999],[1298350800,10.369999999999999],[1298437200,10.44],[1298523600,10.449999999999999],[1298610000,10.59],[1298696400,10.609999999999999],[1298782800,10.609999999999999],[1298869200,10.609999999999999],[1298955600,10.529999999999999],[1299042000,10.5],[1299128400,10.460000000000001],[1299214800,10.32],[1299301200,10.33],[1299387600,10.33],[1299474000,10.33],[1299560400,10.359999999999999],[1299646800,10.289999999999999],[1299733200,10.289999999999999],[1299819600,10.289999999999999],[1299906000,10.49],[1299992400,10.49],[1300075200,10.49],[1300161600,10.49],[1300248000,10.66],[1300334400,10.880000000000001],[1300420800,10.99],[1300507200,10.640000000000001],[1300593600,10.640000000000001],[1300680000,10.640000000000001],[1300766400,10.56],[1300852800,10.619999999999999],[1300939200,10.67],[1301025600,10.69],[1301112000,10.65],[1301198400,10.65],[1301284800,10.65],[1301371200,10.59],[1301457600,10.460000000000001],[1301544000,10.380000000000001],[1301630400,10.33],[1301716800,10.130000000000001],[1301803200,10.130000000000001],[1301889600,10.130000000000001],[1301976000,10.140000000000001],[1302062400,9.9749999999999996],[1302148800,9.9060000000000006],[1302235200,9.9939999999999998],[1302321600,9.9979999999999993],[1302408000,9.9979999999999993],[1302494400,9.9979999999999993],[1302580800,10.029999999999999],[1302667200,10.26],[1302753600,10.27],[1302840000,10.33],[1302926400,10.43],[1303012800,10.43],[1303099200,10.43],[1303185600,10.529999999999999],[1303272000,10.48],[1303358400,10.48],[1303444800,10.59],[1303531200,10.59],[1303617600,10.59],[1303704000,10.59],[1303790400,10.6],[1303876800,10.66],[1303963200,10.5],[1304049600,10.58],[1304136000,10.69],[1304222400,10.69],[1304308800,10.69],[1304395200,10.67],[1304481600,10.77],[1304568000,10.789999999999999],[1304654400,10.949999999999999],[1304740800,10.94],[1304827200,10.94],[1304913600,10.94],[1305000000,10.99],[1305086400,10.85],[1305172800,10.83],[1305259200,10.880000000000001],[1305345600,10.91],[1305432000,10.91],[1305518400,10.91],[1305604800,10.93],[1305691200,10.800000000000001],[1305777600,10.82],[1305864000,10.77],[1305950400,10.859999999999999],[1306036800,10.859999999999999],[1306123200,10.859999999999999],[1306209600,10.83],[1306296000,10.85],[1306382400,10.85],[1306468800,11.029999999999999],[1306555200,11.15],[1306641600,11.15],[1306728000,11.15],[1306814400,11.15],[1306900800,11],[1306987200,11.18],[1307073600,11.15],[1307160000,11.25],[1307246400,11.25],[1307332800,11.25],[1307419200,11.31],[1307505600,11.25],[1307592000,11.33],[1307678400,11.289999999999999],[1307764800,11.35],[1307851200,11.35],[1307937600,11.35],[1308024000,11.31],[1308110400,11.19],[1308196800,11.18],[1308283200,11.26],[1308369600,11.359999999999999],[1308456000,11.359999999999999],[1308542400,11.359999999999999],[1308628800,11.31],[1308715200,11.300000000000001],[1308801600,11.35],[1308888000,11.380000000000001],[1308974400,11.449999999999999],[1309060800,11.449999999999999],[1309147200,11.449999999999999],[1309233600,11.31],[1309320000,11.279999999999999],[1309406400,11.279999999999999],[1309492800,11.300000000000001],[1309579200,11.17],[1309665600,11.17],[1309752000,11.17],[1309838400,11.17],[1309924800,11.210000000000001],[1310011200,11.31],[1310097600,11.210000000000001],[1310184000,11.41],[1310270400,11.41],[1310356800,11.41],[1310443200,11.6],[1310529600,11.699999999999999],[1310616000,11.82],[1310702400,11.83],[1310788800,11.869999999999999],[1310875200,11.869999999999999],[1310961600,11.869999999999999],[1311048000,11.890000000000001],[1311134400,11.82],[1311220800,11.890000000000001],[1311307200,11.890000000000001],[1311393600,11.93],[1311480000,11.93],[1311566400,11.93],[1311652800,12.02],[1311739200,12.08],[1311825600,12.130000000000001],[1311912000,12.199999999999999],[1311998400,12.470000000000001],[1312084800,12.470000000000001],[1312171200,12.470000000000001],[1312257600,12.58],[1312344000,12.65],[1312430400,12.619999999999999],[1312516800,12.220000000000001],[1312603200,12.289999999999999],[1312689600,12.289999999999999],[1312776000,12.289999999999999],[1312862400,12.52],[1312948800,12.92],[1313035200,12.91],[1313121600,12.68],[1313208000,12.609999999999999],[1313294400,12.609999999999999],[1313380800,12.609999999999999],[1313467200,12.42],[1313553600,12.380000000000001],[1313640000,12.43],[1313726400,12.4],[1313812800,12.41],[1313899200,12.41],[1313985600,12.41],[1314072000,12.380000000000001],[1314158400,12.4],[1314244800,12.31],[1314331200,12.24],[1314417600,12.33],[1314504000,12.33],[1314590400,12.33],[1314676800,12.220000000000001],[1314763200,12.34],[1314849600,12.49],[1314936000,12.529999999999999],[1315022400,12.619999999999999],[1315108800,12.619999999999999],[1315195200,12.619999999999999],[1315281600,12.619999999999999],[1315368000,12.01],[1315454400,12.09],[1315540800,12.06],[1315627200,12.09],[1315713600,12.09],[1315800000,12.09],[1315886400,12.109999999999999],[1315972800,12.24],[1316059200,12.26],[1316145600,12.24],[1316232000,12.210000000000001],[1316318400,12.210000000000001],[1316404800,12.210000000000001],[1316491200,12.32],[1316577600,12.32],[1316664000,12.24],[1316750400,12.279999999999999],[1316836800,12.19],[1316923200,12.19],[1317009600,12.19],[1317096000,12.24],[1317182400,12.16],[1317268800,12.220000000000001],[1317355200,12.140000000000001],[1317441600,12.08],[1317528000,12.08],[1317614400,12.08],[1317700800,12.199999999999999],[1317787200,12.15],[1317873600,12.140000000000001],[1317960000,12.17],[1318046400,12.08],[1318132800,12.08],[1318219200,12.08],[1318305600,12.140000000000001],[1318392000,12.140000000000001],[1318478400,12.01],[1318564800,12.08],[1318651200,12.01],[1318737600,12.01],[1318824000,12.01],[1318910400,12.1],[1318996800,12.109999999999999],[1319083200,12.07],[1319169600,12.08],[1319256000,12.23],[1319342400,12.23],[1319428800,12.23],[1319515200,12.24],[1319601600,12.26],[1319688000,12.17],[1319774400,12.26],[1319860800,12.34],[1319947200,12.34],[1320033600,12.34],[1320120000,11.800000000000001],[1320206400,11.800000000000001],[1320292800,11.81],[1320379200,11.789999999999999],[1320465600,11.789999999999999],[1320552000,11.789999999999999],[1320642000,11.789999999999999],[1320728400,11.720000000000001],[1320814800,11.789999999999999],[1320901200,11.789999999999999],[1320987600,11.789999999999999],[1321074000,11.85],[1321160400,11.85],[1321246800,11.85],[1321333200,11.890000000000001],[1321419600,11.890000000000001],[1321506000,11.92],[1321592400,11.890000000000001],[1321678800,11.859999999999999],[1321765200,11.859999999999999],[1321851600,11.859999999999999],[1321938000,11.91],[1322024400,11.91],[1322110800,11.890000000000001],[1322197200,11.890000000000001],[1322283600,11.82],[1322370000,11.82],[1322456400,11.82],[1322542800,11.789999999999999],[1322629200,11.800000000000001],[1322715600,11.9],[1322802000,11.81],[1322888400,11.779999999999999],[1322974800,11.779999999999999],[1323061200,11.779999999999999],[1323147600,11.84],[1323234000,11.81],[1323320400,11.789999999999999],[1323406800,11.83],[1323493200,11.859999999999999],[1323579600,11.859999999999999],[1323666000,11.859999999999999],[1323752400,11.76],[1323838800,11.77],[1323925200,11.74],[1324011600,11.800000000000001],[1324098000,11.869999999999999],[1324184400,11.869999999999999],[1324270800,11.869999999999999],[1324357200,11.83],[1324443600,11.85],[1324530000,11.779999999999999],[1324616400,11.75],[1324702800,11.789999999999999],[1324789200,11.789999999999999],[1324875600,11.789999999999999],[1324962000,11.789999999999999],[1325048400,11.81],[1325134800,11.85],[1325221200,11.93],[1325307600,12.08],[1325394000,12.08],[1325480400,12.08],[1325566800,12.08],[1325653200,12.130000000000001],[1325739600,11.1],[1325826000,11.050000000000001],[1325912400,11.130000000000001],[1325998800,11.130000000000001],[1326085200,11.130000000000001],[1326171600,11.16],[1326258000,11.19],[1326344400,11.26],[1326430800,11.24],[1326517200,11.25],[1326603600,11.25],[1326690000,11.25],[1326776400,11.25],[1326862800,11.289999999999999],[1326949200,11.279999999999999],[1327035600,11.140000000000001],[1327122000,11.210000000000001],[1327208400,11.210000000000001],[1327294800,11.210000000000001],[1327381200,11.199999999999999],[1327467600,11.039999999999999],[1327554000,11.029999999999999],[1327640400,11.1],[1327726800,11.25],[1327813200,11.25],[1327899600,11.25],[1327986000,11.32],[1328072400,11.380000000000001],[1328158800,11.380000000000001],[1328245200,11.41],[1328331600,11.34],[1328418000,11.34],[1328504400,11.34],[1328590800,11.33],[1328677200,11.27],[1328763600,11.24],[1328850000,11.09],[1328936400,11.109999999999999],[1329022800,11.109999999999999],[1329109200,11.109999999999999],[1329195600,11.140000000000001],[1329282000,10.98],[1329368400,11.01],[1329454800,10.9],[1329541200,10.779999999999999],[1329627600,10.779999999999999],[1329714000,10.779999999999999],[1329800400,10.779999999999999],[1329886800,10.699999999999999],[1329973200,10.619999999999999],[1330059600,10.640000000000001],[1330146000,10.44],[1330232400,10.44],[1330318800,10.44],[1330405200,10.59],[1330491600,10.52],[1330578000,10.42],[1330664400,10.44],[1330750800,10.32],[1330837200,10.32],[1330923600,10.32],[1331010000,10.33],[1331096400,10.449999999999999],[1331182800,10.4],[1331269200,10.300000000000001],[1331355600,10.18],[1331442000,10.18],[1331524800,10.18],[1331611200,10.199999999999999],[1331697600,10.109999999999999],[1331784000,9.9350000000000005],[1331870400,10.039999999999999],[1331956800,10.02],[1332043200,10.02],[1332129600,10.02],[1332216000,9.9960000000000004],[1332302400,9.8870000000000005],[1332388800,9.9160000000000004],[1332475200,10.050000000000001],[1332561600,10.09],[1332648000,10.09],[1332734400,10.09],[1332820800,10.029999999999999],[1332907200,9.9770000000000003],[1332993600,10],[1333080000,10.050000000000001],[1333166400,9.9629999999999992],[1333252800,9.9629999999999992],[1333339200,9.9629999999999992],[1333425600,10.09],[1333512000,9.9510000000000005],[1333598400,10.02],[1333684800,10.1],[1333771200,10.26],[1333857600,10.26],[1333944000,10.26],[1334030400,10.24],[1334116800,10.359999999999999],[1334203200,10.359999999999999],[1334289600,10.4],[1334376000,10.380000000000001],[1334462400,10.380000000000001],[1334548800,10.380000000000001],[1334635200,10.44],[1334721600,10.369999999999999],[1334808000,10.24],[1334894400,10.19],[1334980800,10.16],[1335067200,10.16],[1335153600,10.16],[1335240000,10.210000000000001],[1335326400,10.15],[1335412800,10.130000000000001],[1335499200,10.220000000000001],[1335585600,10.34],[1335672000,10.34],[1335758400,10.34],[1335844800,10.43],[1335931200,10.32],[1336017600,10.33],[1336104000,10.26],[1336190400,10.33],[1336276800,10.33],[1336363200,10.33],[1336449600,10.32],[1336536000,10.32],[1336622400,10.34],[1336708800,10.31],[1336795200,10.31],[1336881600,10.31],[1336968000,10.31],[1337054400,10.289999999999999],[1337140800,10.23],[1337227200,10.25],[1337313600,10.470000000000001],[1337400000,10.42],[1337486400,10.42],[1337572800,10.42],[1337659200,10.41],[1337745600,10.279999999999999],[1337832000,10.4],[1337918400,10.41],[1338004800,10.44],[1338091200,10.44],[1338177600,10.44],[1338264000,10.44],[1338350400,10.51],[1338436800,10.59],[1338523200,10.76],[1338609600,10.800000000000001],[1338696000,10.800000000000001],[1338782400,10.800000000000001],[1338868800,10.76],[1338955200,10.710000000000001],[1339041600,10.67],[1339128000,10.550000000000001],[1339214400,10.630000000000001],[1339300800,10.630000000000001],[1339387200,10.630000000000001],[1339473600,10.630000000000001],[1339560000,10.630000000000001],[1339646400,10.67],[1339732800,10.68],[1339819200,10.82],[1339905600,10.82],[1339992000,10.82],[1340078400,10.779999999999999],[1340164800,10.789999999999999],[1340251200,10.699999999999999],[1340337600,10.57],[1340424000,10.56],[1340510400,10.56],[1340596800,10.56],[1340683200,10.68],[1340769600,10.74],[1340856000,10.720000000000001],[1340942400,10.779999999999999],[1341028800,10.699999999999999],[1341115200,10.699999999999999],[1341201600,10.699999999999999],[1341288000,10.800000000000001],[1341374400,10.720000000000001],[1341460800,10.720000000000001],[1341547200,10.81],[1341633600,10.85],[1341720000,10.85],[1341806400,10.85],[1341892800,10.85],[1341979200,10.890000000000001],[1342065600,10.880000000000001],[1342152000,10.9],[1342238400,10.890000000000001],[1342324800,10.890000000000001],[1342411200,10.890000000000001],[1342497600,10.99],[1342584000,10.94],[1342670400,11.02],[1342756800,11.07],[1342843200,11.130000000000001],[1342929600,11.130000000000001],[1343016000,11.130000000000001],[1343102400,11.1],[1343188800,11.15],[1343275200,11.17],[1343361600,11.140000000000001],[1343448000,11.09],[1343534400,11.09],[1343620800,11.09],[1343707200,11.199999999999999],[1343793600,11.210000000000001],[1343880000,11.19],[1343966400,11.26],[1344052800,11.15],[1344139200,11.15],[1344225600,11.15],[1344312000,11.25],[1344398400,11.109999999999999],[1344484800,11.140000000000001],[1344571200,11.130000000000001],[1344657600,11.19],[1344744000,11.19],[1344830400,11.19],[1344916800,11.109999999999999],[1345003200,11.01],[1345089600,11],[1345176000,10.91],[1345262400,10.84],[1345348800,10.84],[1345435200,10.84],[1345521600,10.880000000000001],[1345608000,10.869999999999999],[1345694400,11.01],[1345780800,10.99],[1345867200,10.94],[1345953600,10.94],[1346040000,10.94],[1346126400,10.91],[1346212800,10.9],[1346299200,10.859999999999999],[1346385600,10.869999999999999],[1346472000,10.890000000000001],[1346558400,10.890000000000001],[1346644800,10.890000000000001],[1346731200,10.890000000000001],[1346817600,10.789999999999999],[1346904000,10.800000000000001],[1346990400,10.73],[1347076800,10.85],[1347163200,10.85],[1347249600,10.85],[1347336000,10.83],[1347422400,10.94],[1347508800,10.93],[1347595200,11.029999999999999],[1347681600,10.82],[1347768000,10.82],[1347854400,10.82],[1347940800,10.699999999999999],[1348027200,10.699999999999999],[1348113600,10.81],[1348200000,10.85],[1348286400,10.869999999999999],[1348372800,10.869999999999999],[1348459200,10.869999999999999],[1348545600,10.91],[1348632000,10.93],[1348718400,10.970000000000001],[1348804800,11.01],[1348891200,10.949999999999999],[1348977600,10.949999999999999],[1349064000,10.949999999999999],[1349150400,10.94],[1349236800,10.859999999999999],[1349323200,10.77],[1349409600,10.720000000000001],[1349496000,10.640000000000001],[1349582400,10.640000000000001],[1349668800,10.640000000000001],[1349755200,10.800000000000001],[1349841600,10.81],[1349928000,10.83],[1350014400,10.789999999999999],[1350100800,10.76],[1350187200,10.76],[1350273600,10.76],[1350360000,10.710000000000001],[1350446400,10.65],[1350532800,10.65],[1350619200,10.66],[1350705600,10.67],[1350792000,10.67],[1350878400,10.67],[1350964800,10.550000000000001],[1351051200,10.550000000000001],[1351137600,10.6],[1351224000,10.539999999999999],[1351310400,10.68],[1351396800,10.68],[1351483200,10.68],[1351569600,10.65],[1351656000,10.68],[1351742400,10.65],[1351828800,10.609999999999999],[1351915200,10.59],[1352001600,10.59],[1352091600,10.59],[1352178000,10.640000000000001],[1352264400,10.630000000000001],[1352350800,10.73],[1352437200,10.800000000000001],[1352523600,10.81],[1352610000,10.81],[1352696400,10.81],[1352782800,10.84],[1352869200,10.869999999999999],[1352955600,10.67],[1353042000,10.449999999999999],[1353128400,10.460000000000001],[1353214800,10.460000000000001],[1353301200,10.460000000000001],[1353387600,10.460000000000001],[1353474000,10.380000000000001],[1353560400,10.220000000000001],[1353646800,10.220000000000001],[1353733200,10.24],[1353819600,10.24],[1353906000,10.24],[1353992400,10.279999999999999],[1354078800,10.279999999999999],[1354165200,10.34],[1354251600,10.27],[1354338000,10.210000000000001],[1354424400,10.210000000000001],[1354510800,10.210000000000001],[1354597200,10.220000000000001],[1354683600,10.300000000000001],[1354770000,10.220000000000001],[1354856400,10.289999999999999],[1354942800,10.300000000000001],[1355029200,10.300000000000001],[1355115600,10.300000000000001],[1355202000,10.289999999999999],[1355288400,10.27],[1355374800,10.16],[1355461200,10.09],[1355547600,10.109999999999999],[1355634000,10.109999999999999],[1355720400,10.109999999999999],[1355806800,10.029999999999999],[1355893200,9.9380000000000006],[1355979600,9.8689999999999998],[1356066000,9.8469999999999995],[1356152400,9.875],[1356238800,9.875],[1356325200,9.875],[1356411600,9.7629999999999999],[1356498000,9.7629999999999999],[1356584400,9.6300000000000008],[1356670800,9.5839999999999996],[1356757200,9.5739999999999998],[1356843600,9.5739999999999998],[1356930000,9.5739999999999998],[1357016400,9.5060000000000002],[1357102800,11.08],[1357189200,11.029999999999999],[1357275600,11.08],[1357362000,10.93],[1357448400,10.93],[1357534800,10.93],[1357621200,10.99],[1357707600,11.119999999999999],[1357794000,11.06],[1357880400,10.949999999999999],[1357966800,10.720000000000001],[1358053200,10.720000000000001],[1358139600,10.720000000000001],[1358226000,10.710000000000001],[1358312400,10.82],[1358398800,10.9],[1358485200,10.619999999999999],[1358571600,10.66],[1358658000,10.66],[1358744400,10.66],[1358830800,10.66],[1358917200,10.92],[1359003600,10.949999999999999],[1359090000,10.720000000000001],[1359176400,10.52],[1359262800,10.52],[1359349200,10.52],[1359435600,10.56],[1359522000,10.57],[1359608400,10.42],[1359694800,10.4],[1359781200,10.220000000000001],[1359867600,10.220000000000001],[1359954000,10.220000000000001],[1360040400,10.31],[1360126800,10.17],[1360213200,10.140000000000001],[1360299600,10.08],[1360386000,10.220000000000001],[1360472400,10.220000000000001],[1360558800,10.220000000000001],[1360645200,10.16],[1360731600,10.15],[1360818000,10.19],[1360904400,10.33],[1360990800,10.24],[1361077200,10.24],[1361163600,10.24],[1361250000,10.24],[1361336400,10.31],[1361422800,10.24],[1361509200,10.369999999999999],[1361595600,10.390000000000001],[1361682000,10.390000000000001],[1361768400,10.390000000000001],[1361854800,10.52],[1361941200,10.59],[1362027600,10.52],[1362114000,10.49],[1362200400,10.369999999999999],[1362286800,10.369999999999999],[1362373200,10.369999999999999],[1362459600,10.390000000000001],[1362546000,10.43],[1362632400,10.35],[1362718800,10.220000000000001],[1362805200,10.08],[1362891600,10.08],[1362974400,10.08],[1363060800,10.039999999999999],[1363147200,10.109999999999999],[1363233600,10.109999999999999],[1363320000,10.050000000000001],[1363406400,10.140000000000001],[1363492800,10.140000000000001],[1363579200,10.140000000000001],[1363665600,10.17],[1363752000,10.23],[1363838400,10.1],[1363924800,10.289999999999999],[1364011200,10.33],[1364097600,10.33],[1364184000,10.33],[1364270400,10.44],[1364356800,10.380000000000001],[1364443200,10.41],[1364529600,10.41],[1364616000,10.41],[1364702400,10.41],[1364788800,10.41],[1364875200,10.51],[1364961600,10.57],[1365048000,10.630000000000001],[1365134400,10.09],[1365220800,9.8580000000000005],[1365307200,9.8580000000000005],[1365393600,9.8580000000000005],[1365480000,9.7059999999999995],[1365566400,9.7059999999999995],[1365652800,9.6839999999999993],[1365739200,9.6530000000000005],[1365825600,9.7750000000000004],[1365912000,9.7750000000000004],[1365998400,9.7750000000000004],[1366084800,9.9160000000000004],[1366171200,9.8800000000000008],[1366257600,9.8620000000000001],[1366344000,9.7959999999999994],[1366430400,9.6280000000000001],[1366516800,9.6280000000000001],[1366603200,9.6280000000000001],[1366689600,9.6280000000000001],[1366776000,9.6430000000000007],[1366862400,9.657],[1366948800,9.6449999999999996],[1367035200,9.7479999999999993],[1367121600,9.7479999999999993],[1367208000,9.7479999999999993],[1367294400,9.7989999999999995],[1367380800,9.8279999999999994],[1367467200,9.7729999999999997],[1367553600,9.734],[1367640000,9.6150000000000002],[1367726400,9.6150000000000002],[1367812800,9.6150000000000002],[1367899200,9.548],[1367985600,9.5649999999999995],[1368072000,9.5210000000000008],[1368158400,9.3320000000000007],[1368244800,9.2149999999999999],[1368331200,9.2149999999999999],[1368417600,9.2149999999999999],[1368504000,9.1449999999999996],[1368590400,9.1069999999999993],[1368676800,9.125],[1368763200,9.1050000000000004],[1368849600,8.984],[1368936000,8.984],[1369022400,8.984],[1369108800,9.1029999999999998],[1369195200,9.0909999999999993],[1369281600,9.0150000000000006],[1369368000,9.157],[1369454400,9.2119999999999997],[1369540800,9.2119999999999997],[1369627200,9.2119999999999997],[1369713600,9.2119999999999997],[1369800000,9.1329999999999991],[1369886400,9.2140000000000004],[1369972800,9.1760000000000002],[1370059200,9.1690000000000005],[1370145600,9.1690000000000005],[1370232000,9.1690000000000005],[1370318400,9.3469999999999995],[1370404800,9.2309999999999999],[1370491200,9.2539999999999996],[1370577600,9.4649999999999999],[1370664000,9.3529999999999998],[1370750400,9.3529999999999998],[1370836800,9.3529999999999998],[1370923200,9.1809999999999992],[1371009600,9.4550000000000001],[1371096000,9.5579999999999998],[1371182400,9.7089999999999996],[1371268800,9.7889999999999997],[1371355200,9.7889999999999997],[1371441600,9.7889999999999997],[1371528000,9.6669999999999998],[1371614400,9.6059999999999999],[1371700800,9.4440000000000008],[1371787200,9.2919999999999998],[1371873600,9.3100000000000005],[1371960000,9.3100000000000005],[1372046400,9.3100000000000005],[1372132800,9.3309999999999995],[1372219200,9.3309999999999995],[1372305600,9.3640000000000008],[1372392000,9.3070000000000004],[1372478400,9.1880000000000006],[1372564800,9.1880000000000006],[1372651200,9.1880000000000006],[1372737600,9.1539999999999999],[1372824000,9.0470000000000006],[1372910400,9.0630000000000006],[1372996800,9.0630000000000006],[1373083200,9.0299999999999994],[1373169600,9.0299999999999994],[1373256000,9.0299999999999994],[1373342400,9.0909999999999993],[1373428800,9.1560000000000006],[1373515200,9.1579999999999995],[1373601600,9.1929999999999996],[1373688000,9.1310000000000002],[1373774400,9.1310000000000002],[1373860800,9.1310000000000002],[1373947200,9.1029999999999998],[1374033600,9.2080000000000002],[1374120000,9.1699999999999999],[1374206400,9.0470000000000006],[1374292800,9.0760000000000005],[1374379200,9.0760000000000005],[1374465600,9.0760000000000005],[1374552000,9.1349999999999998],[1374638400,9.1509999999999998],[1374724800,9.0329999999999995],[1374811200,9.1389999999999993],[1374897600,9.3140000000000001],[1374984000,9.3140000000000001],[1375070400,9.3140000000000001],[1375156800,9.3170000000000002],[1375243200,9.2829999999999995],[1375329600,9.2699999999999996],[1375416000,9.0709999999999997],[1375502400,9.0920000000000005],[1375588800,9.0920000000000005],[1375675200,9.0920000000000005],[1375761600,9.1389999999999993],[1375848000,9.2639999999999993],[1375934400,9.423],[1376020800,9.4160000000000004],[1376107200,9.4860000000000007],[1376193600,9.4860000000000007],[1376280000,9.4860000000000007],[1376366400,9.4269999999999996],[1376452800,9.2349999999999994],[1376539200,9.2710000000000008],[1376625600,9.3230000000000004],[1376712000,9.3399999999999999],[1376798400,9.3399999999999999],[1376884800,9.3399999999999999],[1376971200,9.3030000000000008],[1377057600,9.2959999999999994],[1377144000,9.2110000000000003],[1377230400,9.1199999999999992],[1377316800,9.109],[1377403200,9.109],[1377489600,9.109],[1377576000,9.1229999999999993],[1377662400,9.2759999999999998],[1377748800,9.202],[1377835200,9.1630000000000003],[1377921600,9.1600000000000001],[1378008000,9.1600000000000001],[1378094400,9.1600000000000001],[1378180800,9.1600000000000001],[1378267200,9.0679999999999996],[1378353600,9.0790000000000006],[1378440000,9.0410000000000004],[1378526400,9.1590000000000007],[1378612800,9.1590000000000007],[1378699200,9.1590000000000007],[1378785600,9.0960000000000001],[1378872000,9.0380000000000003],[1378958400,9.0640000000000001],[1379044800,9.1300000000000008],[1379131200,9.1379999999999999],[1379217600,9.1379999999999999],[1379304000,9.1379999999999999],[1379390400,9.157],[1379476800,9.1899999999999995],[1379563200,9.3290000000000006],[1379649600,9.1699999999999999],[1379736000,9.1739999999999995],[1379822400,9.1739999999999995],[1379908800,9.1739999999999995],[1379995200,9.2430000000000003],[1380081600,9.2119999999999997],[1380168000,9.2149999999999999],[1380254400,9.2010000000000005],[1380340800,9.2219999999999995],[1380427200,9.2219999999999995],[1380513600,9.2219999999999995],[1380600000,9.234],[1380686400,9.2829999999999995],[1380772800,9.3450000000000006],[1380859200,9.3599999999999994],[1380945600,9.391],[1381032000,9.391],[1381118400,9.391],[1381204800,9.4469999999999992],[1381291200,9.4420000000000002],[1381377600,9.4440000000000008],[1381464000,9.3399999999999999],[1381550400,9.2959999999999994],[1381636800,9.2959999999999994],[1381723200,9.2959999999999994],[1381809600,9.3260000000000005],[1381896000,9.359],[1381982400,9.3350000000000009],[1382068800,9.4109999999999996],[1382155200,9.4139999999999997],[1382241600,9.4139999999999997],[1382328000,9.4139999999999997],[1382414400,9.3650000000000002],[1382500800,9.3699999999999992],[1382587200,9.4320000000000004],[1382673600,9.4109999999999996],[1382760000,9.391],[1382846400,9.391],[1382932800,9.391],[1383019200,9.3580000000000005],[1383105600,9.2959999999999994],[1383192000,9.2420000000000009],[1383278400,9.2919999999999998],[1383364800,9.2680000000000007],[1383451200,9.2680000000000007],[1383541200,9.2680000000000007],[1383627600,9.3179999999999996],[1383714000,9.3279999999999994],[1383800400,9.3290000000000006],[1383886800,9.4060000000000006],[1383973200,9.2420000000000009],[1384059600,9.2420000000000009],[1384146000,9.2420000000000009],[1384232400,9.2110000000000003],[1384318800,9.1579999999999995],[1384405200,9.1739999999999995],[1384491600,9.1020000000000003],[1384578000,9.0869999999999997],[1384664400,9.0869999999999997],[1384750800,9.0869999999999997],[1384837200,9.1080000000000005],[1384923600,9.1120000000000001],[1385010000,9.0899999999999999],[1385096400,8.9179999999999993],[1385182800,8.8499999999999996],[1385269200,8.8499999999999996],[1385355600,8.8499999999999996],[1385442000,8.8409999999999993],[1385528400,8.8550000000000004],[1385614800,8.7260000000000009],[1385701200,8.7260000000000009],[1385787600,8.6839999999999993],[1385874000,8.6839999999999993],[1385960400,8.6839999999999993],[1386046800,8.6449999999999996],[1386133200,8.7449999999999992],[1386219600,8.7319999999999993],[1386306000,8.7769999999999992],[1386392400,8.6750000000000007],[1386478800,8.6750000000000007],[1386565200,8.6750000000000007],[1386651600,8.6159999999999997],[1386738000,8.6799999999999997],[1386824400,8.6509999999999998],[1386910800,8.5700000000000003],[1386997200,8.5899999999999999],[1387083600,8.5899999999999999],[1387170000,8.5899999999999999],[1387256400,8.5969999999999995],[1387342800,8.6280000000000001],[1387429200,8.5190000000000001],[1387515600,8.4540000000000006],[1387602000,8.4890000000000008],[1387688400,8.4890000000000008],[1387774800,8.4890000000000008],[1387861200,8.4730000000000008],[1387947600,8.4469999999999992],[1388034000,8.4469999999999992],[1388120400,8.3819999999999997],[1388206800,8.3320000000000007],[1388293200,8.3320000000000007],[1388379600,8.3320000000000007],[1388466000,8.3260000000000005],[1388552400,8.3170000000000002],[1388638800,11.08],[1388725200,11.210000000000001],[1388811600,11.300000000000001],[1388898000,11.300000000000001],[1388984400,11.300000000000001],[1389070800,11.35],[1389157200,11.35],[1389243600,11.300000000000001],[1389330000,11.31],[1389416400,11.470000000000001],[1389502800,11.470000000000001],[1389589200,11.470000000000001],[1389675600,11.710000000000001],[1389762000,11.49],[1389848400,11.44],[1389934800,11.43],[1390021200,11.390000000000001],[1390107600,11.390000000000001],[1390194000,11.390000000000001],[1390280400,11.390000000000001],[1390366800,11.42],[1390453200,11.43],[1390539600,11.529999999999999],[1390626000,11.640000000000001],[1390712400,11.640000000000001],[1390798800,11.640000000000001],[1390885200,11.58],[1390971600,11.6],[1391058000,11.73],[1391144400,11.640000000000001],[1391230800,11.66],[1391317200,11.66],[1391403600,11.66],[1391490000,11.91],[1391576400,11.92],[1391662800,11.960000000000001],[1391749200,11.859999999999999],[1391835600,11.800000000000001],[1391922000,11.800000000000001],[1392008400,11.800000000000001],[1392094800,11.800000000000001],[1392181200,11.779999999999999],[1392267600,11.77],[1392354000,11.75],[1392440400,11.82],[1392526800,11.82],[1392613200,11.82],[1392699600,11.82],[1392786000,11.699999999999999],[1392872400,11.73],[1392958800,11.76],[1393045200,11.710000000000001],[1393131600,11.710000000000001],[1393218000,11.710000000000001],[1393304400,11.75],[1393390800,11.789999999999999],[1393477200,11.75],[1393563600,11.83],[1393650000,11.789999999999999],[1393736400,11.789999999999999],[1393822800,11.789999999999999],[1393909200,11.890000000000001],[1393995600,11.779999999999999],[1394082000,11.77],[1394168400,11.68],[1394254800,11.66],[1394341200,11.66],[1394424000,11.66],[1394510400,11.68],[1394596800,11.710000000000001],[1394683200,11.75],[1394769600,11.949999999999999],[1394856000,12.01],[1394942400,12.01],[1395028800,12.01],[1395115200,11.970000000000001],[1395201600,12.09],[1395288000,11.94],[1395374400,11.949999999999999],[1395460800,12],[1395547200,12],[1395633600,12],[1395720000,12],[1395806400,12.02],[1395892800,12.07],[1395979200,12.09],[1396065600,11.970000000000001],[1396152000,11.970000000000001],[1396238400,11.970000000000001],[1396324800,11.91],[1396411200,11.81],[1396497600,11.76],[1396584000,11.75],[1396670400,11.890000000000001],[1396756800,11.890000000000001],[1396843200,11.890000000000001],[1396929600,11.890000000000001],[1397016000,12.130000000000001],[1397102400,12.1],[1397188800,12.17],[1397275200,12.16],[1397361600,12.16],[1397448000,12.16],[1397534400,12.16],[1397620800,12.119999999999999],[1397707200,12.039999999999999],[1397793600,11.960000000000001],[1397880000,11.960000000000001],[1397966400,11.960000000000001],[1398052800,11.960000000000001],[1398139200,11.93],[1398225600,11.960000000000001],[1398312000,11.960000000000001],[1398398400,11.949999999999999],[1398484800,11.99],[1398571200,11.99],[1398657600,11.99],[1398744000,11.9],[1398830400,11.880000000000001],[1398916800,11.960000000000001],[1399003200,11.93],[1399089600,11.970000000000001],[1399176000,11.970000000000001],[1399262400,11.970000000000001],[1399348800,11.99],[1399435200,12.08],[1399521600,12.01],[1399608000,12.06],[1399694400,12.07],[1399780800,12.07],[1399867200,12.07],[1399953600,12.01],[1400040000,12.029999999999999],[1400126400,12.140000000000001],[1400212800,12.15],[1400299200,12.15],[1400385600,12.15],[1400472000,12.15],[1400558400,12.15],[1400644800,12.109999999999999],[1400731200,12.07],[1400817600,12.01],[1400904000,11.99],[1400990400,11.99],[1401076800,11.99],[1401163200,11.99],[1401249600,12],[1401336000,12.02],[1401422400,12.039999999999999],[1401508800,12.039999999999999],[1401595200,12.039999999999999],[1401681600,12.039999999999999],[1401768000,11.91],[1401854400,11.890000000000001],[1401940800,11.880000000000001],[1402027200,11.960000000000001],[1402113600,11.949999999999999],[1402200000,11.949999999999999],[1402286400,11.949999999999999],[1402372800,11.960000000000001],[1402459200,12.039999999999999],[1402545600,12.1],[1402632000,12.220000000000001],[1402718400,12.109999999999999],[1402804800,12.109999999999999],[1402891200,12.109999999999999],[1402977600,12.130000000000001],[1403064000,12.06],[1403150400,12.1],[1403236800,12.1],[1403323200,12.039999999999999],[1403409600,12.039999999999999],[1403496000,12.039999999999999],[1403582400,12.08],[1403668800,12.06],[1403755200,12.1],[1403841600,12.130000000000001],[1403928000,12.17],[1404014400,12.17],[1404100800,12.17],[1404187200,12.140000000000001],[1404273600,12.130000000000001],[1404360000,12.07],[1404446400,11.960000000000001],[1404532800,11.960000000000001],[1404619200,11.960000000000001],[1404705600,11.960000000000001],[1404792000,12.050000000000001],[1404878400,12.130000000000001],[1404964800,12.130000000000001],[1405051200,12.18],[1405137600,12.199999999999999],[1405224000,12.199999999999999],[1405310400,12.199999999999999],[1405396800,12.16],[1405483200,12.130000000000001],[1405569600,12.1],[1405656000,12.18],[1405742400,12.17],[1405828800,12.17],[1405915200,12.17],[1406001600,12.17],[1406088000,12.17],[1406174400,12.210000000000001],[1406260800,12.1],[1406347200,12.119999999999999],[1406433600,12.119999999999999],[1406520000,12.119999999999999],[1406606400,12.109999999999999],[1406692800,12.07],[1406779200,11.949999999999999],[1406865600,11.94],[1406952000,12.02],[1407038400,12.02],[1407124800,12.02],[1407211200,12.029999999999999],[1407297600,12.01],[1407384000,12.119999999999999],[1407470400,12.09],[1407556800,12.1],[1407643200,12.1],[1407729600,12.1],[1407816000,12.06],[1407902400,12.050000000000001],[1407988800,12.06],[1408075200,12.08],[1408161600,12.09],[1408248000,12.09],[1408334400,12.09],[1408420800,12.050000000000001],[1408507200,12.02],[1408593600,11.9],[1408680000,11.890000000000001],[1408766400,11.890000000000001],[1408852800,11.890000000000001],[1408939200,11.890000000000001],[1409025600,11.880000000000001],[1409112000,11.85],[1409198400,11.869999999999999],[1409284800,11.93],[1409371200,11.859999999999999],[1409457600,11.859999999999999],[1409544000,11.859999999999999],[1409630400,11.859999999999999],[1409716800,11.699999999999999],[1409803200,11.77],[1409889600,11.789999999999999],[1409976000,11.84],[1410062400,11.84],[1410148800,11.84],[1410235200,11.75],[1410321600,11.630000000000001],[1410408000,11.5],[1410494400,11.44],[1410580800,11.359999999999999],[1410667200,11.359999999999999],[1410753600,11.359999999999999],[1410840000,11.380000000000001],[1410926400,11.380000000000001],[1411012800,11.199999999999999],[1411099200,11.07],[1411185600,11.06],[1411272000,11.06],[1411358400,11.06],[1411444800,11.06],[1411531200,11],[1411617600,11.050000000000001],[1411704000,11],[1411790400,10.92],[1411876800,10.92],[1411963200,10.92],[1412049600,10.85],[1412136000,10.880000000000001],[1412222400,10.949999999999999],[1412308800,11.119999999999999],[1412395200,10.92],[1412481600,10.92],[1412568000,10.92],[1412654400,11.01],[1412740800,11.16],[1412827200,11.130000000000001],[1412913600,11.18],[1413000000,11.18],[1413086400,11.18],[1413172800,11.18],[1413259200,11.26],[1413345600,11.359999999999999],[1413432000,11.539999999999999],[1413518400,11.460000000000001],[1413604800,11.380000000000001],[1413691200,11.380000000000001],[1413777600,11.380000000000001],[1413864000,11.380000000000001],[1413950400,11.369999999999999],[1414036800,11.359999999999999],[1414123200,11.16],[1414209600,11.19],[1414296000,11.19],[1414382400,11.19],[1414468800,11.25],[1414555200,11.210000000000001],[1414641600,11.109999999999999],[1414728000,11.050000000000001],[1414814400,10.68],[1414900800,10.68],[1414990800,10.68],[1415077200,10.460000000000001],[1415163600,10.52],[1415250000,10.33],[1415336400,10.34],[1415422800,10.390000000000001],[1415509200,10.390000000000001],[1415595600,10.390000000000001],[1415682000,10.359999999999999],[1415768400,10.279999999999999],[1415854800,10.369999999999999],[1415941200,10.390000000000001],[1416027600,10.32],[1416114000,10.32],[1416200400,10.32],[1416286800,10.31],[1416373200,10.25],[1416459600,10.07],[1416546000,10.06],[1416632400,10.119999999999999],[1416718800,10.119999999999999],[1416805200,10.119999999999999],[1416891600,10.029999999999999],[1416978000,9.9909999999999997],[1417064400,10.02],[1417150800,10.02],[1417237200,9.9949999999999992],[1417323600,9.9949999999999992],[1417410000,9.9949999999999992],[1417496400,9.9969999999999999],[1417582800,9.8979999999999997],[1417669200,9.8000000000000007],[1417755600,9.798],[1417842000,9.6300000000000008],[1417928400,9.6300000000000008],[1418014800,9.6300000000000008],[1418101200,9.6850000000000005],[1418187600,9.7769999999999992],[1418274000,9.9169999999999998],[1418360400,9.8699999999999992],[1418446800,9.875],[1418533200,9.875],[1418619600,9.875],[1418706000,10.01],[1418792400,10.039999999999999],[1418878800,9.9009999999999998],[1418965200,9.8770000000000007],[1419051600,9.8260000000000005],[1419138000,9.8260000000000005],[1419224400,9.8260000000000005],[1419310800,9.7889999999999997],[1419397200,9.6969999999999992],[1419483600,9.7360000000000007],[1419570000,9.7360000000000007],[1419656400,9.7609999999999992],[1419742800,9.7609999999999992],[1419829200,9.7609999999999992],[1419915600,9.7590000000000003],[1420002000,9.9049999999999994],[1420088400,9.8659999999999997],[1420174800,11.08],[1420261200,11.09],[1420347600,11.09],[1420434000,11.09],[1420520400,11.220000000000001],[1420606800,11.43],[1420693200,11.41],[1420779600,11.380000000000001],[1420866000,11.550000000000001],[1420952400,11.550000000000001],[1421038800,11.550000000000001],[1421125200,11.56],[1421211600,11.65],[1421298000,11.68],[1421384400,11.94],[1421470800,11.800000000000001],[1421557200,11.800000000000001],[1421643600,11.800000000000001],[1421730000,11.800000000000001],[1421816400,11.6],[1421902800,11.69],[1421989200,11.699999999999999],[1422075600,11.76],[1422162000,11.76],[1422248400,11.76],[1422334800,11.609999999999999],[1422421200,11.66],[1422507600,11.74],[1422594000,11.51],[1422680400,11.67],[1422766800,11.67],[1422853200,11.67],[1422939600,11.69],[1423026000,11.539999999999999],[1423112400,11.630000000000001],[1423198800,11.539999999999999],[1423285200,11.41],[1423371600,11.41],[1423458000,11.41],[1423544400,11.51],[1423630800,11.4],[1423717200,11.279999999999999],[1423803600,11.380000000000001],[1423890000,11.41],[1423976400,11.41],[1424062800,11.41],[1424149200,11.41],[1424235600,11.390000000000001],[1424322000,11.470000000000001],[1424408400,11.44],[1424494800,11.470000000000001],[1424581200,11.470000000000001],[1424667600,11.470000000000001],[1424754000,11.49],[1424840400,11.460000000000001],[1424926800,11.48],[1425013200,11.460000000000001],[1425099600,11.44],[1425186000,11.44],[1425272400,11.44],[1425358800,11.369999999999999],[1425445200,11.449999999999999],[1425531600,11.51],[1425618000,11.43],[1425704400,11.41],[1425790800,11.41],[1425873600,11.41],[1425960000,11.32],[1426046400,11.32],[1426132800,11.33],[1426219200,11.470000000000001],[1426305600,11.52],[1426392000,11.52],[1426478400,11.52],[1426564800,11.48],[1426651200,11.460000000000001],[1426737600,11.56],[1426824000,11.529999999999999],[1426910400,11.640000000000001],[1426996800,11.640000000000001],[1427083200,11.640000000000001],[1427169600,11.73],[1427256000,11.76],[1427342400,11.720000000000001],[1427428800,11.76],[1427515200,11.779999999999999],[1427601600,11.779999999999999],[1427688000,11.779999999999999],[1427774400,11.609999999999999],[1427860800,11.630000000000001],[1427947200,11.630000000000001],[1428033600,11.58],[1428120000,11.68],[1428206400,11.68],[1428292800,11.68],[1428379200,11.6],[1428465600,11.52],[1428552000,11.640000000000001],[1428638400,11.66],[1428724800,11.74],[1428811200,11.74],[1428897600,11.74],[1428984000,11.66],[1429070400,11.73],[1429156800,11.77],[1429243200,11.779999999999999],[1429329600,11.800000000000001],[1429416000,11.800000000000001],[1429502400,11.800000000000001],[1429588800,11.710000000000001],[1429675200,11.67],[1429761600,11.640000000000001],[1429848000,11.59],[1429934400,11.66],[1430020800,11.66],[1430107200,11.66],[1430193600,11.630000000000001],[1430280000,11.699999999999999],[1430366400,11.609999999999999],[1430452800,11.449999999999999],[1430539200,11.34],[1430625600,11.34],[1430712000,11.34],[1430798400,11.380000000000001],[1430884800,11.44],[1430971200,11.41],[1431057600,11.34],[1431144000,11.32],[1431230400,11.32],[1431316800,11.32],[1431403200,11.199999999999999],[1431489600,11.210000000000001],[1431576000,11.34],[1431662400,11.32],[1431748800,11.279999999999999],[1431835200,11.279999999999999],[1431921600,11.279999999999999],[1432008000,11.220000000000001],[1432094400,11.19],[1432180800,11.109999999999999],[1432267200,11.109999999999999],[1432353600,11.109999999999999],[1432440000,11.109999999999999],[1432526400,11.109999999999999],[1432612800,11.109999999999999],[1432699200,10.949999999999999],[1432785600,10.859999999999999],[1432872000,10.779999999999999],[1432958400,10.73],[1433044800,10.73],[1433131200,10.73],[1433217600,10.67],[1433304000,10.74],[1433390400,10.68],[1433476800,10.630000000000001],[1433563200,10.48],[1433649600,10.48],[1433736000,10.48],[1433822400,10.6],[1433908800,10.59],[1433995200,10.779999999999999],[1434081600,10.630000000000001],[1434168000,10.619999999999999],[1434254400,10.619999999999999],[1434340800,10.619999999999999],[1434427200,10.619999999999999],[1434513600,10.609999999999999],[1434600000,10.52],[1434686400,10.539999999999999],[1434772800,10.56],[1434859200,10.56],[1434945600,10.56],[1435032000,10.48],[1435118400,10.49],[1435204800,10.52],[1435291200,10.539999999999999],[1435377600,10.460000000000001],[1435464000,10.460000000000001],[1435550400,10.460000000000001],[1435636800,10.640000000000001],[1435723200,10.68],[1435809600,10.619999999999999],[1435896000,10.59],[1435982400,10.59],[1436068800,10.59],[1436155200,10.59],[1436241600,10.630000000000001],[1436328000,10.67],[1436414400,10.9],[1436500800,10.84],[1436587200,10.58],[1436673600,10.58],[1436760000,10.58],[1436846400,10.550000000000001],[1436932800,10.550000000000001],[1437019200,10.48],[1437105600,10.449999999999999],[1437192000,10.460000000000001],[1437278400,10.460000000000001],[1437364800,10.460000000000001],[1437451200,10.470000000000001],[1437537600,10.529999999999999],[1437624000,10.48],[1437710400,10.52],[1437796800,10.48],[1437883200,10.48],[1437969600,10.48],[1438056000,10.51],[1438142400,10.5],[1438228800,10.470000000000001],[1438315200,10.43],[1438401600,10.449999999999999],[1438488000,10.449999999999999],[1438574400,10.449999999999999],[1438660800,10.48],[1438747200,10.48],[1438833600,10.390000000000001],[1438920000,10.42],[1439006400,10.539999999999999],[1439092800,10.539999999999999],[1439179200,10.539999999999999],[1439265600,10.42],[1439352000,10.300000000000001],[1439438400,10.41],[1439524800,10.380000000000001],[1439611200,10.390000000000001],[1439697600,10.390000000000001],[1439784000,10.390000000000001],[1439870400,10.42],[1439956800,10.4],[1440043200,10.470000000000001],[1440129600,10.48],[1440216000,10.619999999999999],[1440302400,10.619999999999999],[1440388800,10.619999999999999],[1440475200,10.83],[1440561600,10.75],[1440648000,10.800000000000001],[1440734400,10.720000000000001],[1440820800,10.67],[1440907200,10.67],[1440993600,10.67],[1441080000,10.609999999999999],[1441166400,10.720000000000001],[1441252800,10.699999999999999],[1441339200,10.779999999999999],[1441425600,10.84],[1441512000,10.84],[1441598400,10.84],[1441684800,10.84],[1441771200,10.720000000000001],[1441857600,10.67],[1441944000,10.6],[1442030400,10.619999999999999],[1442116800,10.619999999999999],[1442203200,10.619999999999999],[1442289600,10.720000000000001],[1442376000,10.69],[1442462400,10.66],[1442548800,10.699999999999999],[1442635200,10.76],[1442721600,10.76],[1442808000,10.76],[1442894400,10.66],[1442980800,10.75],[1443067200,10.699999999999999],[1443153600,10.779999999999999],[1443240000,10.720000000000001],[1443326400,10.720000000000001],[1443412800,10.720000000000001],[1443499200,10.789999999999999],[1443585600,10.81],[1443672000,10.83],[1443758400,10.82],[1443844800,10.800000000000001],[1443931200,10.800000000000001],[1444017600,10.800000000000001],[1444104000,10.779999999999999],[1444190400,10.800000000000001],[1444276800,10.880000000000001],[1444363200,10.9],[1444449600,10.880000000000001],[1444536000,10.880000000000001],[1444622400,10.880000000000001],[1444708800,10.949999999999999],[1444795200,10.92],[1444881600,11.01],[1444968000,11.08],[1445054400,10.98],[1445140800,10.98],[1445227200,10.98],[1445313600,10.99],[1445400000,10.91],[1445486400,10.92],[1445572800,10.91],[1445659200,10.880000000000001],[1445745600,10.880000000000001],[1445832000,10.880000000000001],[1445918400,10.94],[1446004800,11.029999999999999],[1446091200,10.85],[1446177600,10.84],[1446264000,10.890000000000001],[1446350400,10.890000000000001],[1446440400,10.890000000000001],[1446526800,10.869999999999999],[1446613200,10.85],[1446699600,10.779999999999999],[1446786000,10.82],[1446872400,10.65],[1446958800,10.65],[1447045200,10.65],[1447131600,10.66],[1447218000,10.640000000000001],[1447304400,10.67],[1447390800,10.710000000000001],[1447477200,10.73],[1447563600,10.73],[1447650000,10.73],[1447736400,10.66],[1447822800,10.640000000000001],[1447909200,10.609999999999999],[1447995600,10.73],[1448082000,10.82],[1448168400,10.82],[1448254800,10.82],[1448341200,10.800000000000001],[1448427600,10.869999999999999],[1448514000,10.859999999999999],[1448600400,10.859999999999999],[1448686800,10.84],[1448773200,10.84],[1448859600,10.84],[1448946000,10.85],[1449032400,10.960000000000001],[1449118800,10.92],[1449205200,10.9],[1449291600,10.869999999999999],[1449378000,10.869999999999999],[1449464400,10.869999999999999],[1449550800,10.83],[1449637200,10.84],[1449723600,11],[1449810000,11.07],[1449896400,11.1],[1449982800,11.1],[1450069200,11.1],[1450155600,11.17],[1450242000,11.08],[1450328400,11.109999999999999],[1450414800,10.99],[1450501200,11.220000000000001],[1450587600,11.220000000000001],[1450674000,11.220000000000001],[1450760400,11.26],[1450846800,11.289999999999999],[1450933200,11.300000000000001],[1451019600,11.380000000000001],[1451106000,11.380000000000001],[1451192400,11.380000000000001],[1451278800,11.380000000000001],[1451365200,11.380000000000001],[1451451600,11.42],[1451538000,11.4],[1451624400,11.470000000000001],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,11.140000000000001],[1452056400,11.19],[1452142800,11.210000000000001],[1452229200,11.24],[1452315600,11.220000000000001],[1452402000,11.220000000000001],[1452488400,11.220000000000001],[1452574800,11.26],[1452661200,11.279999999999999],[1452747600,11.26],[1452834000,11.220000000000001],[1452920400,11.34],[1453006800,11.34],[1453093200,11.34],[1453179600,11.34],[1453266000,11.35],[1453352400,11.390000000000001],[1453438800,11.33],[1453525200,11.15],[1453611600,11.15],[1453698000,11.15],[1453784400,11.17],[1453870800,11.140000000000001],[1453957200,11.130000000000001],[1454043600,11.08],[1454130000,10.85],[1454216400,10.85],[1454302800,10.85],[1454389200,10.800000000000001],[1454475600,10.9],[1454562000,11.199999999999999],[1454648400,11.32],[1454734800,11.26],[1454821200,11.26],[1454907600,11.26],[1454994000,11.470000000000001],[1455080400,11.470000000000001],[1455166800,11.699999999999999],[1455253200,11.880000000000001],[1455339600,11.710000000000001],[1455426000,11.710000000000001],[1455512400,11.710000000000001],[1455598800,11.710000000000001],[1455685200,11.699999999999999],[1455771600,11.75],[1455858000,11.789999999999999],[1455944400,11.9],[1456030800,11.9],[1456117200,11.9],[1456203600,12.029999999999999],[1456290000,12.17],[1456376400,12.23],[1456462800,12.039999999999999],[1456549200,11.84],[1456635600,11.84],[1456722000,11.84],[1456808400,11.970000000000001],[1456894800,11.800000000000001],[1456981200,11.970000000000001],[1457067600,11.94],[1457154000,11.9],[1457240400,11.9],[1457326800,11.9],[1457413200,11.99],[1457499600,12.109999999999999],[1457586000,12],[1457672400,11.890000000000001],[1457758800,11.859999999999999],[1457845200,11.859999999999999],[1457928000,11.859999999999999],[1458014400,11.82],[1458100800,11.91],[1458187200,11.960000000000001],[1458273600,12.140000000000001],[1458360000,12.07],[1458446400,12.07],[1458532800,12.07],[1458619200,12.06],[1458705600,12.06],[1458792000,12.07],[1458878400,12.02],[1458964800,12.02],[1459051200,12.02],[1459137600,12.02],[1459224000,11.91],[1459310400,12],[1459396800,12.06],[1459483200,12.029999999999999],[1459569600,12.19],[1459656000,12.19],[1459742400,12.19],[1459828800,12.18],[1459915200,12.300000000000001],[1460001600,12.460000000000001],[1460088000,12.65],[1460174400,12.609999999999999],[1460260800,12.609999999999999],[1460347200,12.609999999999999],[1460433600,12.67],[1460520000,12.59],[1460606400,12.550000000000001],[1460692800,12.57],[1460779200,12.68],[1460865600,12.68],[1460952000,12.68],[1461038400,12.65],[1461124800,12.58],[1461211200,12.460000000000001],[1461297600,12.48],[1461384000,12.08],[1461470400,12.08],[1461556800,12.08],[1461643200,12.1],[1461729600,12.06],[1461816000,11.970000000000001],[1461902400,12.5],[1461988800,12.67],[1462075200,12.67],[1462161600,12.67],[1462248000,12.720000000000001],[1462334400,12.68],[1462420800,12.619999999999999],[1462507200,12.619999999999999],[1462593600,12.6],[1462680000,12.6],[1462766400,12.6],[1462852800,12.34],[1462939200,12.210000000000001],[1463025600,12.34],[1463112000,12.220000000000001],[1463198400,12.32],[1463284800,12.32],[1463371200,12.32],[1463457600,12.26],[1463544000,12.26],[1463630400,12.06],[1463716800,12.1],[1463803200,12.1],[1463889600,12.1],[1463976000,12.1],[1464062400,12.26],[1464148800,12.1],[1464235200,12.039999999999999],[1464321600,12.08],[1464408000,12.07],[1464494400,12.07],[1464580800,12.07],[1464667200,12.07],[1464753600,12.08],[1464840000,12.279999999999999],[1464926400,12.369999999999999],[1465012800,12.74],[1465099200,12.74],[1465185600,12.74],[1465272000,12.59],[1465358400,12.630000000000001],[1465444800,12.699999999999999],[1465531200,12.81],[1465617600,12.85],[1465704000,12.85],[1465790400,12.85],[1465876800,12.960000000000001],[1465963200,13.050000000000001],[1466049600,13.07],[1466136000,13.369999999999999],[1466222400,13.32],[1466308800,13.32],[1466395200,13.32],[1466481600,13.279999999999999],[1466568000,13.199999999999999],[1466654400,13.279999999999999],[1466740800,13.09],[1466827200,14.16],[1466913600,14.16],[1467000000,14.16],[1467086400,14.25],[1467172800,14.050000000000001],[1467259200,14.119999999999999],[1467345600,14.06],[1467432000,14.199999999999999],[1467518400,14.199999999999999],[1467604800,14.199999999999999],[1467691200,14.199999999999999],[1467777600,14.51],[1467864000,14.59],[1467950400,14.82],[1468036800,15.02],[1468123200,15.02],[1468209600,15.02],[1468296000,14.460000000000001],[1468382400,14.06],[1468468800,14.1],[1468555200,13.76],[1468641600,13.77],[1468728000,13.77],[1468814400,13.77],[1468900800,13.609999999999999],[1468987200,13.630000000000001],[1469073600,13.449999999999999],[1469160000,13.6],[1469246400,13.630000000000001],[1469332800,13.630000000000001],[1469419200,13.630000000000001],[1469505600,13.68],[1469592000,13.960000000000001],[1469678400,13.779999999999999],[1469764800,13.77],[1469851200,14.49],[1469937600,14.49],[1470024000,14.49],[1470110400,14.41],[1470196800,14.68],[1470283200,14.59],[1470369600,14.699999999999999],[1470456000,14.66],[1470542400,14.66],[1470628800,14.66],[1470715200,14.539999999999999],[1470801600,14.67],[1470888000,14.789999999999999],[1470974400,14.66],[1471060800,14.75],[1471147200,14.75],[1471233600,14.75],[1471320000,14.77],[1471406400,14.91],[1471492800,14.85],[1471579200,14.869999999999999],[1471665600,14.81],[1471752000,14.81],[1471838400,14.81],[1471924800,14.84],[1472011200,14.83],[1472097600,14.800000000000001],[1472184000,14.789999999999999],[1472270400,14.5],[1472356800,14.5],[1472443200,14.5],[1472529600,14.539999999999999],[1472616000,14.31],[1472702400,14.25],[1472788800,14.24],[1472875200,14.1],[1472961600,14.1],[1473048000,14.1],[1473134400,14.1],[1473220800,14.48],[1473307200,14.630000000000001],[1473393600,14.44],[1473480000,14.35],[1473566400,14.35],[1473652800,14.35],[1473739200,14.529999999999999],[1473825600,14.31],[1473912000,14.390000000000001],[1473998400,14.48],[1474084800,14.51],[1474171200,14.51],[1474257600,14.51],[1474344000,14.699999999999999],[1474430400,14.73],[1474516800,15.029999999999999],[1474603200,14.859999999999999],[1474689600,14.83],[1474776000,14.83],[1474862400,14.83],[1474948800,15.039999999999999],[1475035200,15.1],[1475121600,14.94],[1475208000,14.859999999999999],[1475294400,14.789999999999999],[1475380800,14.789999999999999],[1475467200,14.789999999999999],[1475553600,14.81],[1475640000,14.56],[1475726400,14.33],[1475812800,14.300000000000001],[1475899200,14.59],[1475985600,14.59],[1476072000,14.59],[1476158400,14.470000000000001],[1476244800,14.56],[1476331200,14.41],[1476417600,14.51],[1476504000,14.460000000000001],[1476590400,14.460000000000001],[1476676800,14.460000000000001],[1476763200,14.550000000000001],[1476849600,14.6],[1476936000,14.779999999999999],[1477022400,14.640000000000001],[1477108800,14.699999999999999],[1477195200,14.699999999999999],[1477281600,14.699999999999999],[1477368000,14.619999999999999],[1477454400,14.67],[1477540800,14.58],[1477627200,14.4],[1477713600,14.5],[1477800000,14.5],[1477886400,14.5],[1477972800,14.460000000000001],[1478059200,14.640000000000001],[1478145600,14.85],[1478232000,14.91],[1478318400,14.84],[1478404800,14.84],[1478494800,14.84],[1478581200,14.640000000000001],[1478667600,14.619999999999999],[1478754000,14.369999999999999],[1478840400,14.09],[1478926800,14],[1479013200,14],[1479099600,14],[1479186000,13.779999999999999],[1479272400,13.609999999999999],[1479358800,13.59],[1479445200,13.449999999999999],[1479531600,13.289999999999999],[1479618000,13.289999999999999],[1479704400,13.289999999999999],[1479790800,13.17],[1479877200,13.220000000000001],[1479963600,12.99],[1480050000,12.99],[1480136400,12.93],[1480222800,12.93],[1480309200,12.93],[1480395600,13.1],[1480482000,13.1],[1480568400,12.699999999999999],[1480654800,12.68],[1480741200,12.74],[1480827600,12.74],[1480914000,12.74],[1481000400,12.68],[1481086800,12.65],[1481173200,12.699999999999999],[1481259600,12.74],[1481346000,12.550000000000001],[1481432400,12.550000000000001],[1481518800,12.550000000000001],[1481605200,12.550000000000001],[1481691600,12.539999999999999],[1481778000,12.380000000000001],[1481864400,12.19],[1481950800,12.06],[1482037200,12.06],[1482123600,12.06],[1482210000,12.19],[1482296400,12.1],[1482382800,12.119999999999999],[1482469200,12.140000000000001],[1482555600,12.16],[1482642000,12.16],[1482728400,12.16],[1482814800,12.16],[1482901200,12.16],[1482987600,12.25],[1483074000,12.300000000000001],[1483160400,12.220000000000001],[1483246800,12.220000000000001],[1483333200,12.220000000000001],[1483419600,12.220000000000001],[1483506000,12.140000000000001],[1483592400,11.07],[1483678800,11.279999999999999],[1483765200,11.140000000000001],[1483851600,11.140000000000001],[1483938000,11.140000000000001],[1484024400,11.33],[1484110800,11.369999999999999],[1484197200,11.460000000000001],[1484283600,11.6],[1484370000,11.619999999999999],[1484456400,11.619999999999999],[1484542800,11.619999999999999],[1484629200,11.619999999999999],[1484715600,11.84],[1484802000,11.73],[1484888400,11.58],[1484974800,11.6],[1485061200,11.6],[1485147600,11.6],[1485234000,11.74],[1485320400,11.66],[1485406800,11.640000000000001],[1485493200,11.550000000000001],[1485579600,11.470000000000001],[1485666000,11.470000000000001],[1485752400,11.470000000000001],[1485838800,11.68],[1485925200,11.77],[1486011600,11.68],[1486098000,11.83],[1486184400,11.84],[1486270800,11.84],[1486357200,11.84],[1486443600,12],[1486530000,11.960000000000001],[1486616400,11.949999999999999],[1486702800,11.76],[1486789200,11.800000000000001],[1486875600,11.800000000000001],[1486962000,11.800000000000001],[1487048400,11.74],[1487134800,11.699999999999999],[1487221200,11.75],[1487307600,11.82],[1487394000,11.880000000000001],[1487480400,11.880000000000001],[1487566800,11.880000000000001],[1487653200,11.880000000000001],[1487739600,11.82],[1487826000,11.91],[1487912400,11.949999999999999],[1487998800,12.050000000000001],[1488085200,12.050000000000001],[1488171600,12.050000000000001],[1488258000,11.94],[1488344400,12.029999999999999],[1488430800,11.85],[1488517200,11.67],[1488603600,11.66],[1488690000,11.66],[1488776400,11.66],[1488862800,11.69],[1488949200,11.69],[1489035600,11.6],[1489122000,11.48],[1489208400,11.48],[1489294800,11.48],[1489377600,11.48],[1489464000,11.49],[1489550400,11.539999999999999],[1489636800,11.73],[1489723200,11.66],[1489809600,11.779999999999999],[1489896000,11.779999999999999],[1489982400,11.779999999999999],[1490068800,11.84],[1490155200,11.84],[1490241600,11.960000000000001],[1490328000,11.9],[1490414400,11.93],[1490500800,11.93],[1490587200,11.93],[1490673600,11.890000000000001],[1490760000,11.9],[1490846400,11.98],[1490932800,11.9],[1491019200,11.93],[1491105600,11.93],[1491192000,11.93],[1491278400,11.970000000000001],[1491364800,11.99],[1491451200,11.960000000000001],[1491537600,11.98],[1491624000,11.94],[1491710400,11.94],[1491796800,11.94],[1491883200,11.970000000000001],[1491969600,12.119999999999999],[1492056000,12.08],[1492142400,12.27],[1492228800,12.27],[1492315200,12.27],[1492401600,12.27],[1492488000,12.289999999999999],[1492574400,12.18],[1492660800,12.109999999999999],[1492747200,12.039999999999999],[1492833600,12.08],[1492920000,12.08],[1493006400,12.08],[1493092800,11.94],[1493179200,11.640000000000001],[1493265600,11.539999999999999],[1493352000,11.539999999999999],[1493438400,11.51],[1493524800,11.51],[1493611200,11.51],[1493697600,11.51],[1493784000,11.470000000000001],[1493870400,11.32],[1493956800,11.27],[1494043200,11.26],[1494129600,11.26],[1494216000,11.26],[1494302400,11.26],[1494388800,11.130000000000001],[1494475200,11.15],[1494561600,11.18],[1494648000,11.220000000000001],[1494734400,11.220000000000001],[1494820800,11.220000000000001],[1494907200,11.16],[1494993600,11.17],[1495080000,11.4],[1495166400,11.35],[1495252800,11.32],[1495339200,11.32],[1495425600,11.32],[1495512000,11.380000000000001],[1495598400,11.359999999999999],[1495684800,11.359999999999999],[1495771200,11.33],[1495857600,11.470000000000001],[1495944000,11.470000000000001],[1496030400,11.470000000000001],[1496116800,11.470000000000001],[1496203200,11.550000000000001],[1496289600,11.51],[1496376000,11.390000000000001],[1496462400,11.52],[1496548800,11.52],[1496635200,11.52],[1496721600,11.56],[1496808000,11.710000000000001],[1496894400,11.69],[1496980800,11.710000000000001],[1497067200,11.75],[1497153600,11.75],[1497240000,11.75],[1497326400,11.83],[1497412800,11.779999999999999],[1497499200,11.91],[1497585600,11.720000000000001],[1497672000,11.74],[1497758400,11.74],[1497844800,11.74],[1497931200,11.65],[1498017600,11.710000000000001],[1498104000,11.67],[1498190400,11.68],[1498276800,11.67],[1498363200,11.67],[1498449600,11.67],[1498536000,11.609999999999999],[1498622400,11.44],[1498708800,11.4],[1498795200,11.390000000000001],[1498881600,11.35],[1498968000,11.35],[1499054400,11.35],[1499140800,11.27],[1499227200,11.27],[1499313600,11.26],[1499400000,11.210000000000001],[1499486400,11.17],[1499572800,11.17],[1499659200,11.17],[1499745600,11.17],[1499832000,11.16],[1499918400,11.300000000000001],[1500004800,11.35],[1500091200,11.42],[1500177600,11.42],[1500264000,11.42],[1500350400,11.390000000000001],[1500436800,11.5],[1500523200,11.57],[1500609600,11.539999999999999],[1500696000,11.609999999999999],[1500782400,11.609999999999999],[1500868800,11.609999999999999],[1500955200,11.6],[1501041600,11.51],[1501128000,11.619999999999999],[1501214400,11.710000000000001],[1501300800,11.779999999999999],[1501387200,11.779999999999999],[1501473600,11.779999999999999],[1501560000,11.779999999999999],[1501646400,11.74],[1501732800,11.67],[1501819200,11.76],[1501905600,11.720000000000001],[1501992000,11.720000000000001],[1502078400,11.720000000000001],[1502164800,11.67],[1502251200,11.73],[1502337600,11.75],[1502424000,11.81],[1502510400,11.84],[1502596800,11.84],[1502683200,11.84],[1502769600,11.789999999999999],[1502856000,11.65],[1502942400,11.75],[1503028800,11.800000000000001],[1503115200,11.9],[1503201600,11.9],[1503288000,11.9],[1503374400,11.92],[1503460800,11.859999999999999],[1503547200,11.869999999999999],[1503633600,11.800000000000001],[1503720000,11.779999999999999],[1503806400,11.779999999999999],[1503892800,11.779999999999999],[1503979200,11.77],[1504065600,11.67],[1504152000,11.59],[1504238400,11.630000000000001],[1504324800,11.630000000000001],[1504411200,11.630000000000001],[1504497600,11.630000000000001],[1504584000,11.630000000000001],[1504670400,11.83],[1504756800,11.710000000000001],[1504843200,11.77],[1504929600,11.869999999999999],[1505016000,11.869999999999999],[1505102400,11.869999999999999],[1505188800,11.68],[1505275200,11.58],[1505361600,11.529999999999999],[1505448000,11.460000000000001],[1505534400,11.380000000000001],[1505620800,11.380000000000001],[1505707200,11.380000000000001],[1505793600,11.289999999999999],[1505880000,11.33],[1505966400,11.31],[1506052800,11.18],[1506139200,11.279999999999999],[1506225600,11.279999999999999],[1506312000,11.279999999999999],[1506398400,11.34],[1506484800,11.23],[1506571200,11.18],[1506657600,11.210000000000001],[1506744000,11.18],[1506830400,11.18],[1506916800,11.18],[1507003200,11.23],[1507089600,11.17],[1507176000,11.210000000000001],[1507262400,11.210000000000001],[1507348800,11.210000000000001],[1507435200,11.210000000000001],[1507521600,11.210000000000001],[1507608000,11.17],[1507694400,11.17],[1507780800,11.15],[1507867200,11.220000000000001],[1507953600,11.32],[1508040000,11.32],[1508126400,11.32],[1508212800,11.27],[1508299200,11.31],[1508385600,11.199999999999999],[1508472000,11.15],[1508558400,11.029999999999999],[1508644800,11.029999999999999],[1508731200,11.029999999999999],[1508817600,11.02],[1508904000,11.01],[1508990400,10.890000000000001],[1509076800,10.93],[1509163200,11],[1509249600,11],[1509336000,11],[1509422400,11.050000000000001],[1509508800,10.93],[1509595200,10.93],[1509681600,11.02],[1509768000,10.99],[1509854400,10.99],[1509944400,10.99],[1510030800,11.029999999999999],[1510117200,11],[1510203600,11.050000000000001],[1510290000,11.09],[1510376400,11],[1510462800,11],[1510549200,11],[1510635600,11],[1510722000,10.93],[1510808400,10.970000000000001],[1510894800,10.970000000000001],[1510981200,11.01],[1511067600,11.01],[1511154000,11.01],[1511240400,10.960000000000001],[1511326800,11.01],[1511413200,11.130000000000001],[1511499600,11.130000000000001],[1511586000,11.029999999999999],[1511672400,11.029999999999999],[1511758800,11.029999999999999],[1511845200,11.140000000000001],[1511931600,11.07],[1512018000,11],[1512104400,10.84],[1512190800,10.93],[1512277200,10.93],[1512363600,10.93],[1512450000,10.880000000000001],[1512536400,10.93],[1512622800,10.98],[1512709200,10.82],[1512795600,10.789999999999999],[1512882000,10.789999999999999],[1512968400,10.789999999999999],[1513054800,10.85],[1513141200,10.890000000000001],[1513227600,11.02],[1513314000,11.08],[1513400400,11.07],[1513486800,11.07],[1513573200,11.07],[1513659600,11.039999999999999],[1513746000,10.970000000000001],[1513832400,10.890000000000001],[1513918800,10.949999999999999],[1514005200,10.99],[1514091600,10.99],[1514178000,10.99],[1514264400,10.99],[1514350800,11.02],[1514437200,11.01],[1514523600,11.01],[1514610000,10.99],[1514696400,10.99],[1514782800,10.99],[1514869200,10.99],[1514955600,11.02],[1515042000,11.1],[1515128400,11.08],[1515214800,11.039999999999999],[1515301200,11.039999999999999],[1515387600,11.039999999999999],[1515474000,11.08],[1515560400,11.16],[1515646800,11.33],[1515733200,11.390000000000001],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.33],[1516251600,11.25],[1516338000,11.25],[1516424400,11.31],[1516510800,11.31],[1516597200,11.31],[1516683600,11.24],[1516770000,11.31],[1516856400,11.42],[1516942800,11.31],[1517029200,11.43],[1517115600,11.43],[1517202000,11.43],[1517288400,11.4],[1517374800,11.380000000000001],[1517461200,11.31],[1517547600,11.210000000000001],[1517634000,11.08],[1517720400,11.08],[1517806800,11.08],[1517893200,11.19],[1517979600,11.26],[1518066000,11.279999999999999],[1518152400,11.289999999999999],[1518238800,11.390000000000001],[1518325200,11.390000000000001],[1518411600,11.390000000000001],[1518498000,11.380000000000001],[1518584400,11.49],[1518670800,11.58],[1518757200,11.65],[1518843600,11.68],[1518930000,11.68],[1519016400,11.68],[1519102800,11.68],[1519189200,11.58],[1519275600,11.51],[1519362000,11.65],[1519448400,11.630000000000001],[1519534800,11.630000000000001],[1519621200,11.630000000000001],[1519707600,11.619999999999999],[1519794000,11.52],[1519880400,11.69],[1519966800,11.74],[1520053200,11.77],[1520139600,11.77],[1520226000,11.77],[1520312400,11.68],[1520398800,11.699999999999999],[1520485200,11.73],[1520571600,11.77],[1520658000,11.720000000000001],[1520744400,11.720000000000001],[1520827200,11.720000000000001],[1520913600,11.75],[1521000000,11.68],[1521086400,11.75],[1521172800,11.74],[1521259200,11.69],[1521345600,11.69],[1521432000,11.69],[1521518400,11.68],[1521604800,11.619999999999999],[1521691200,11.640000000000001],[1521777600,11.699999999999999],[1521864000,11.800000000000001],[1521950400,11.800000000000001],[1522036800,11.800000000000001],[1522123200,11.710000000000001],[1522209600,11.67],[1522296000,11.52],[1522382400,11.619999999999999],[1522468800,11.619999999999999],[1522555200,11.619999999999999],[1522641600,11.619999999999999],[1522728000,11.67],[1522814400,11.619999999999999],[1522900800,11.640000000000001],[1522987200,11.550000000000001],[1523073600,11.57],[1523160000,11.57],[1523246400,11.57],[1523332800,11.58],[1523419200,11.57],[1523505600,11.59],[1523592000,11.57],[1523678400,11.52],[1523764800,11.52],[1523851200,11.52],[1523937600,11.539999999999999],[1524024000,11.57],[1524110400,11.56],[1524196800,11.539999999999999],[1524283200,11.5],[1524369600,11.5],[1524456000,11.5],[1524542400,11.35],[1524628800,11.31],[1524715200,11.220000000000001],[1524801600,11.26],[1524888000,11.359999999999999],[1524974400,11.359999999999999],[1525060800,11.359999999999999],[1525147200,11.300000000000001],[1525233600,11.279999999999999],[1525320000,11.300000000000001],[1525406400,11.42],[1525492800,11.449999999999999],[1525579200,11.449999999999999],[1525665600,11.449999999999999],[1525752000,11.470000000000001],[1525838400,11.43],[1525924800,11.359999999999999],[1526011200,11.41],[1526097600,11.41],[1526184000,11.41],[1526270400,11.41],[1526356800,11.31],[1526443200,11.210000000000001],[1526529600,11.279999999999999],[1526616000,11.19],[1526702400,11.23],[1526788800,11.23],[1526875200,11.23],[1526961600,11.23],[1527048000,11.220000000000001],[1527134400,11.390000000000001],[1527220800,11.48],[1527307200,11.49],[1527393600,11.49],[1527480000,11.49],[1527566400,11.49],[1527652800,11.66],[1527739200,11.609999999999999],[1527825600,11.619999999999999],[1527912000,11.49],[1527998400,11.49],[1528084800,11.49],[1528171200,11.529999999999999],[1528257600,11.460000000000001],[1528344000,11.41],[1528430400,11.41],[1528516800,11.470000000000001],[1528603200,11.470000000000001],[1528689600,11.470000000000001],[1528776000,11.390000000000001],[1528862400,11.34],[1528948800,11.31],[1529035200,11.369999999999999],[1529121600,11.32],[1529208000,11.32],[1529294400,11.32],[1529380800,11.31],[1529467200,11.369999999999999],[1529553600,11.300000000000001],[1529640000,11.34],[1529726400,11.35],[1529812800,11.35],[1529899200,11.35],[1529985600,11.359999999999999],[1530072000,11.289999999999999],[1530158400,11.300000000000001],[1530244800,11.24],[1530331200,11.15],[1530417600,11.15],[1530504000,11.15],[1530590400,11.119999999999999],[1530676800,11.18],[1530763200,11.18],[1530849600,11.17],[1530936000,11.199999999999999],[1531022400,11.199999999999999],[1531108800,11.199999999999999],[1531195200,11.18],[1531281600,11.109999999999999],[1531368000,10.98],[1531454400,10.970000000000001],[1531540800,10.98],[1531627200,10.98],[1531713600,10.98],[1531800000,10.960000000000001],[1531886400,10.93],[1531972800,10.970000000000001],[1532059200,10.98],[1532145600,11.09],[1532232000,11.09],[1532318400,11.09],[1532404800,11.08],[1532491200,11.140000000000001],[1532577600,11.19],[1532664000,11.130000000000001],[1532750400,11.17],[1532836800,11.17],[1532923200,11.17],[1533009600,11.15],[1533096000,11.06],[1533182400,11.08],[1533268800,11.08],[1533355200,11.17],[1533441600,11.17],[1533528000,11.17],[1533614400,11.16],[1533700800,11.16],[1533787200,11.24],[1533873600,11.17],[1533960000,11.23],[1534046400,11.23],[1534132800,11.23],[1534219200,11.199999999999999],[1534305600,11.15],[1534392000,11.23],[1534478400,11.210000000000001],[1534564800,11.26],[1534651200,11.26],[1534737600,11.26],[1534824000,11.289999999999999],[1534910400,11.220000000000001],[1534996800,11.18],[1535083200,11.06],[1535169600,11.09],[1535256000,11.09],[1535342400,11.09],[1535428800,11.07],[1535515200,11.050000000000001],[1535601600,10.91],[1535688000,10.94],[1535774400,10.93],[1535860800,10.93],[1535947200,10.93],[1536033600,10.93],[1536120000,10.890000000000001],[1536206400,10.869999999999999],[1536292800,10.94],[1536379200,10.869999999999999],[1536465600,10.869999999999999],[1536552000,10.869999999999999],[1536638400,10.83],[1536724800,10.77],[1536811200,10.84],[1536897600,10.720000000000001],[1536984000,10.710000000000001],[1537070400,10.710000000000001],[1537156800,10.710000000000001],[1537243200,10.699999999999999],[1537329600,10.67],[1537416000,10.73],[1537502400,10.66],[1537588800,10.69],[1537675200,10.69],[1537761600,10.69],[1537848000,10.65],[1537934400,10.609999999999999],[1538020800,10.640000000000001],[1538107200,10.609999999999999],[1538193600,10.630000000000001],[1538280000,10.630000000000001],[1538366400,10.630000000000001],[1538452800,10.609999999999999],[1538539200,10.640000000000001],[1538625600,10.529999999999999],[1538712000,10.529999999999999],[1538798400,10.49],[1538884800,10.49],[1538971200,10.49],[1539057600,10.619999999999999],[1539144000,10.609999999999999],[1539230400,10.640000000000001],[1539316800,10.720000000000001],[1539403200,10.74],[1539489600,10.74],[1539576000,10.74],[1539662400,10.77],[1539748800,10.76],[1539835200,10.75],[1539921600,10.81],[1540008000,10.77],[1540094400,10.77],[1540180800,10.77],[1540267200,10.74],[1540353600,10.779999999999999],[1540440000,10.81],[1540526400,10.83],[1540612800,10.91],[1540699200,10.91],[1540785600,10.91],[1540872000,10.85],[1540958400,10.869999999999999],[1541044800,10.82],[1541131200,10.880000000000001],[1541217600,10.83],[1541304000,10.83],[1541394000,10.83],[1541480400,10.82],[1541566800,10.779999999999999],[1541653200,10.85],[1541739600,10.81],[1541826000,10.84],[1541912400,10.84],[1541998800,10.84],[1542085200,10.880000000000001],[1542171600,10.859999999999999],[1542258000,10.9],[1542344400,10.99],[1542430800,11.08],[1542517200,11.08],[1542603600,11.08],[1542690000,11.029999999999999],[1542776400,11],[1542862800,10.99],[1542949200,10.99],[1543035600,11],[1543122000,11],[1543208400,11],[1543294800,10.9],[1543381200,10.91],[1543467600,10.960000000000001],[1543554000,10.98],[1543640400,11.01],[1543726800,11.01],[1543813200,11.01],[1543899600,11.039999999999999],[1543986000,11.15],[1544072400,11.039999999999999],[1544158800,11.039999999999999],[1544245200,11.01],[1544331600,11.01],[1544418000,11.01],[1544504400,11],[1544590800,11.02],[1544677200,10.99],[1544763600,10.94],[1544850000,10.98],[1544936400,10.98],[1545022800,10.98],[1545109200,11.01],[1545195600,11.050000000000001],[1545282000,11.029999999999999],[1545368400,11.1],[1545454800,11.08],[1545541200,11.08],[1545627600,11.08],[1545714000,11.15],[1545800400,11.15],[1545886800,11.08],[1545973200,11.06],[1546059600,11.119999999999999],[1546146000,11.119999999999999],[1546232400,11.119999999999999],[1546318800,11.19],[1546405200,11.08],[1546491600,11.199999999999999],[1546578000,11.390000000000001],[1546664400,11.33],[1546750800,11.33],[1546837200,11.33],[1546923600,11.27],[1547010000,11.279999999999999],[1547096400,11.32],[1547182800,11.35],[1547269200,11.369999999999999],[1547355600,11.369999999999999],[1547442000,11.369999999999999],[1547528400,11.380000000000001],[1547614800,11.380000000000001],[1547701200,11.31],[1547787600,11.24],[1547874000,11.18],[1547960400,11.18],[1548046800,11.18],[1548133200,11.18],[1548219600,11.19],[1548306000,11.15],[1548392400,11.130000000000001],[1548478800,11.140000000000001],[1548565200,11.140000000000001],[1548651600,11.140000000000001],[1548738000,11.16],[1548824400,11.19],[1548910800,11.32],[1548997200,11.34],[1549083600,11.25],[1549170000,11.25],[1549256400,11.25],[1549342800,11.199999999999999],[1549429200,11.24],[1549515600,11.18],[1549602000,11.140000000000001],[1549688400,11.140000000000001],[1549774800,11.140000000000001],[1549861200,11.140000000000001],[1549947600,11.09],[1550034000,11.07],[1550120400,11.09],[1550206800,11.17],[1550293200,11.18],[1550379600,11.18],[1550466000,11.18],[1550552400,11.18],[1550638800,11.1],[1550725200,11.07],[1550811600,11.02],[1550898000,11.050000000000001],[1550984400,11.050000000000001],[1551070800,11.050000000000001],[1551157200,11.02],[1551243600,11.050000000000001],[1551330000,10.93],[1551416400,10.83],[1551502800,10.779999999999999],[1551589200,10.779999999999999],[1551675600,10.779999999999999],[1551762000,10.84],[1551848400,10.84],[1551934800,10.800000000000001],[1552021200,10.91],[1552107600,11],[1552194000,11],[1552276800,11],[1552363200,10.970000000000001],[1552449600,10.99],[1552536000,10.949999999999999],[1552622400,10.83],[1552708800,10.859999999999999],[1552795200,10.859999999999999],[1552881600,10.859999999999999],[1552968000,10.880000000000001],[1553054400,10.859999999999999],[1553140800,10.970000000000001],[1553227200,11],[1553313600,11.06],[1553400000,11.06],[1553486400,11.06],[1553572800,11.09],[1553659200,11.06],[1553745600,10.98],[1553832000,11.01],[1553918400,11.02],[1554004800,11.02],[1554091200,11.02],[1554177600,10.93],[1554264000,10.880000000000001],[1554350400,10.890000000000001],[1554436800,10.9],[1554523200,10.869999999999999],[1554609600,10.869999999999999],[1554696000,10.869999999999999],[1554782400,10.880000000000001],[1554868800,10.94],[1554955200,10.99],[1555041600,10.869999999999999],[1555128000,10.85],[1555214400,10.85],[1555300800,10.85],[1555387200,10.85],[1555473600,10.880000000000001],[1555560000,10.859999999999999],[1555646400,10.880000000000001],[1555732800,10.880000000000001],[1555819200,10.880000000000001],[1555905600,10.880000000000001],[1555992000,10.869999999999999],[1556078400,10.890000000000001],[1556164800,10.779999999999999],[1556251200,10.9],[1556337600,10.91],[1556424000,10.91],[1556510400,10.91],[1556596800,10.9],[1556683200,10.9],[1556769600,10.83],[1556856000,10.85],[1556942400,10.869999999999999],[1557028800,10.869999999999999],[1557115200,10.869999999999999],[1557201600,10.890000000000001],[1557288000,10.99],[1557374400,11],[1557460800,11.039999999999999],[1557547200,11.01],[1557633600,11.01],[1557720000,11.01],[1557806400,11.039999999999999],[1557892800,11.029999999999999],[1557979200,11.039999999999999],[1558065600,11],[1558152000,10.970000000000001],[1558238400,10.970000000000001],[1558324800,10.970000000000001],[1558411200,11],[1558497600,10.9],[1558584000,10.949999999999999],[1558670400,11.039999999999999],[1558756800,11.06],[1558843200,11.06],[1558929600,11.06],[1559016000,11.06],[1559102400,11.09],[1559188800,11.1],[1559275200,11.08],[1559361600,11.23],[1559448000,11.23],[1559534400,11.23],[1559620800,11.26],[1559707200,11.26],[1559793600,11.220000000000001],[1559880000,11.199999999999999],[1559966400,11.220000000000001],[1560052800,11.220000000000001],[1560139200,11.220000000000001],[1560225600,11.16],[1560312000,11.130000000000001],[1560398400,11.15],[1560484800,11.16],[1560571200,11.130000000000001],[1560657600,11.130000000000001],[1560744000,11.130000000000001],[1560830400,11.130000000000001],[1560916800,11.18],[1561003200,11.19],[1561089600,11.26],[1561176000,11.19],[1561262400,11.19],[1561348800,11.19],[1561435200,11.210000000000001],[1561521600,11.279999999999999],[1561608000,11.23],[1561694400,11.26],[1561780800,11.26],[1561867200,11.26],[1561953600,11.26],[1562040000,11.199999999999999],[1562126400,11.31],[1562212800,11.369999999999999],[1562299200,11.369999999999999],[1562385600,11.24],[1562472000,11.24],[1562558400,11.24],[1562644800,11.220000000000001],[1562731200,11.19],[1562817600,11.24],[1562904000,11.25],[1562990400,11.35],[1563076800,11.35],[1563163200,11.35],[1563249600,11.380000000000001],[1563336000,11.359999999999999],[1563422400,11.390000000000001],[1563508800,11.470000000000001],[1563595200,11.43],[1563681600,11.43],[1563768000,11.43],[1563854400,11.42],[1563940800,11.35],[1564027200,11.34],[1564113600,11.25],[1564200000,11.25],[1564286400,11.25],[1564372800,11.25],[1564459200,11.27],[1564545600,11.279999999999999],[1564632000,11.24],[1564718400,11.41],[1564804800,11.460000000000001],[1564891200,11.460000000000001],[1564977600,11.460000000000001],[1565064000,11.460000000000001],[1565150400,11.390000000000001],[1565236800,11.41],[1565323200,11.48],[1565409600,11.52],[1565496000,11.52],[1565582400,11.52],[1565668800,11.51],[1565755200,11.380000000000001],[1565841600,11.460000000000001],[1565928000,11.460000000000001],[1566014400,11.42],[1566100800,11.42],[1566187200,11.42],[1566273600,11.369999999999999],[1566360000,11.4],[1566446400,11.380000000000001],[1566532800,11.35],[1566619200,11.449999999999999],[1566705600,11.449999999999999],[1566792000,11.449999999999999],[1566878400,11.390000000000001],[1566964800,11.41],[1567051200,11.380000000000001],[1567137600,11.31],[1567224000,11.4],[1567310400,11.4],[1567396800,11.4],[1567483200,11.4],[1567569600,11.48],[1567656000,11.380000000000001],[1567742400,11.300000000000001],[1567828800,11.380000000000001],[1567915200,11.380000000000001],[1568001600,11.380000000000001],[1568088000,11.34],[1568174400,11.289999999999999],[1568260800,11.26],[1568347200,11.17],[1568433600,11.130000000000001],[1568520000,11.130000000000001],[1568606400,11.130000000000001],[1568692800,11.16],[1568779200,11.1],[1568865600,11.08],[1568952000,11.07],[1569038400,11.09],[1569124800,11.09],[1569211200,11.09],[1569297600,11.15],[1569384000,11.210000000000001],[1569470400,11.130000000000001],[1569556800,11.16],[1569643200,11.15],[1569729600,11.15],[1569816000,11.15],[1569902400,11.130000000000001],[1569988800,11.119999999999999],[1570075200,11.210000000000001],[1570161600,11.27],[1570248000,11.289999999999999],[1570334400,11.289999999999999],[1570420800,11.289999999999999],[1570507200,11.210000000000001],[1570593600,11.26],[1570680000,11.199999999999999],[1570766400,11.1],[1570852800,10.98],[1570939200,10.98],[1571025600,10.98],[1571112000,10.99],[1571198400,10.859999999999999],[1571284800,10.83],[1571371200,10.859999999999999],[1571457600,10.880000000000001],[1571544000,10.880000000000001],[1571630400,10.880000000000001],[1571716800,10.869999999999999],[1571803200,10.93],[1571889600,10.91],[1571976000,10.9],[1572062400,10.9],[1572148800,10.9],[1572235200,10.9],[1572321600,10.85],[1572408000,10.890000000000001],[1572494400,10.85],[1572580800,10.98],[1572667200,10.949999999999999],[1572753600,10.949999999999999],[1572843600,10.949999999999999],[1572930000,10.9],[1573016400,10.859999999999999],[1573102800,10.890000000000001],[1573189200,10.869999999999999],[1573275600,10.869999999999999],[1573362000,10.869999999999999],[1573448400,10.869999999999999],[1573534800,10.869999999999999],[1573621200,10.859999999999999],[1573707600,10.92],[1573794000,10.9],[1573880400,10.869999999999999],[1573966800,10.869999999999999],[1574053200,10.869999999999999],[1574139600,10.859999999999999],[1574226000,10.92],[1574312400,10.880000000000001],[1574398800,10.880000000000001],[1574485200,10.93],[1574571600,10.93],[1574658000,10.93],[1574744400,10.859999999999999],[1574830800,10.880000000000001],[1574917200,10.800000000000001],[1575003600,10.800000000000001],[1575090000,10.81],[1575176400,10.81],[1575262800,10.81],[1575349200,10.890000000000001],[1575435600,10.93],[1575522000,10.869999999999999],[1575608400,10.859999999999999],[1575694800,10.93],[1575781200,10.93],[1575867600,10.93],[1575954000,10.9],[1576040400,10.83],[1576126800,10.91],[1576213200,10.83],[1576299600,10.75],[1576386000,10.75],[1576472400,10.75],[1576558800,10.720000000000001],[1576645200,10.75],[1576731600,10.76],[1576818000,10.84],[1576904400,10.85],[1576990800,10.85],[1577077200,10.85],[1577163600,10.91],[1577250000,10.9],[1577336400,10.9],[1577422800,10.869999999999999],[1577509200,10.859999999999999],[1577595600,10.859999999999999],[1577682000,10.859999999999999],[1577768400,10.93],[1577854800,10.92],[1577941200,11.08],[1578027600,11.119999999999999],[1578114000,11.18],[1578200400,11.18],[1578286800,11.18],[1578373200,11.06],[1578459600,11.039999999999999],[1578546000,10.98],[1578632400,10.91],[1578718800,10.949999999999999],[1578805200,10.949999999999999],[1578891600,10.949999999999999],[1578978000,10.9],[1579064400,10.859999999999999],[1579150800,10.85],[1579237200,10.82],[1579323600,10.84],[1579410000,10.84],[1579496400,10.84],[1579582800,10.84],[1579669200,10.85],[1579755600,10.82],[1579842000,10.880000000000001],[1579928400,10.94],[1580014800,10.94],[1580101200,10.94],[1580187600,10.92],[1580274000,10.91],[1580360400,10.92],[1580446800,10.869999999999999],[1580533200,10.84],[1580619600,10.84],[1580706000,10.84],[1580792400,10.859999999999999],[1580878800,10.800000000000001],[1580965200,10.800000000000001],[1581051600,10.789999999999999],[1581138000,10.789999999999999],[1581224400,10.789999999999999],[1581310800,10.789999999999999],[1581397200,10.789999999999999],[1581483600,10.789999999999999],[1581570000,10.81],[1581656400,10.82],[1581742800,10.83],[1581829200,10.83],[1581915600,10.83],[1582002000,10.83],[1582088400,10.800000000000001],[1582174800,10.6],[1582261200,10.5],[1582347600,10.51],[1582434000,10.51],[1582520400,10.51],[1582606800,10.609999999999999],[1582693200,10.65],[1582779600,10.609999999999999],[1582866000,10.619999999999999],[1582952400,10.84],[1583038800,10.84],[1583125200,10.84],[1583211600,10.77],[1583298000,10.880000000000001],[1583384400,10.869999999999999],[1583470800,10.92],[1583557200,11.050000000000001],[1583643600,11.050000000000001],[1583726400,11.050000000000001],[1583812800,11.35],[1583899200,10.98],[1583985600,11.08],[1584072000,10.970000000000001],[1584158400,10.6],[1584244800,10.6],[1584331200,10.6],[1584417600,10.82],[1584504000,10.6],[1584590400,10.58],[1584676800,10.380000000000001],[1584763200,10.300000000000001],[1584849600,10.300000000000001],[1584936000,10.300000000000001],[1585022400,10.24],[1585108800,10.289999999999999],[1585195200,10.26],[1585281600,10.470000000000001],[1585368000,10.609999999999999],[1585454400,10.609999999999999],[1585540800,10.609999999999999],[1585627200,10.6],[1585713600,10.609999999999999],[1585800000,10.67],[1585886400,10.609999999999999],[1585972800,10.550000000000001],[1586059200,10.550000000000001],[1586145600,10.550000000000001],[1586232000,10.529999999999999],[1586318400,10.57],[1586404800,10.619999999999999],[1586491200,10.67],[1586577600,10.67],[1586664000,10.67],[1586750400,10.67],[1586836800,10.84],[1586923200,10.83],[1587009600,10.74],[1587096000,10.75],[1587182400,10.789999999999999],[1587268800,10.789999999999999],[1587355200,10.789999999999999],[1587441600,10.81],[1587528000,10.77],[1587614400,10.800000000000001],[1587700800,10.890000000000001],[1587787200,10.9],[1587873600,10.9],[1587960000,10.9],[1588046400,10.970000000000001],[1588132800,11.029999999999999],[1588219200,11.109999999999999],[1588305600,10.92],[1588392000,10.869999999999999],[1588478400,10.869999999999999],[1588564800,10.869999999999999],[1588651200,10.94],[1588737600,11.039999999999999],[1588824000,11.109999999999999],[1588910400,11.130000000000001],[1588996800,11.1],[1589083200,11.1],[1589169600,11.1],[1589256000,10.93],[1589342400,11],[1589428800,10.99],[1589515200,10.98],[1589601600,10.94],[1589688000,10.94],[1589774400,10.94],[1589860800,10.98],[1589947200,10.960000000000001],[1590033600,11.01],[1590120000,10.99],[1590206400,11.01],[1590292800,11.01],[1590379200,11.01],[1590465600,11.01],[1590552000,11.050000000000001],[1590638400,11.01],[1590724800,10.99],[1590811200,10.949999999999999],[1590897600,10.949999999999999],[1590984000,10.949999999999999],[1591070400,11.039999999999999],[1591156800,10.960000000000001],[1591243200,10.949999999999999],[1591329600,10.880000000000001],[1591416000,10.880000000000001],[1591502400,10.880000000000001],[1591588800,10.880000000000001],[1591675200,11.07],[1591761600,11.050000000000001],[1591848000,11.140000000000001],[1591934400,11.09],[1592020800,11.1],[1592107200,11.1],[1592193600,11.1],[1592280000,11.109999999999999],[1592366400,11.109999999999999],[1592452800,11.16],[1592539200,11.199999999999999],[1592625600,11.220000000000001],[1592712000,11.220000000000001],[1592798400,11.220000000000001],[1592884800,11.210000000000001],[1592971200,11.25],[1593057600,11.16],[1593144000,11.15],[1593230400,11.16],[1593316800,11.16],[1593403200,11.16],[1593489600,11.109999999999999],[1593576000,11.07],[1593662400,11.130000000000001],[1593748800,11.140000000000001],[1593835200,11.140000000000001],[1593921600,11.140000000000001],[1594008000,11.140000000000001],[1594094400,11.19],[1594180800,11.130000000000001],[1594267200,11.15],[1594353600,11.17],[1594440000,11.199999999999999],[1594526400,11.199999999999999],[1594612800,11.199999999999999],[1594699200,11.15],[1594785600,11.119999999999999],[1594872000,11.210000000000001],[1594958400,11.130000000000001],[1595044800,11.17],[1595131200,11.17],[1595217600,11.17],[1595304000,11.109999999999999],[1595390400,11.220000000000001],[1595476800,11.140000000000001],[1595563200,11.140000000000001],[1595649600,11.210000000000001],[1595736000,11.210000000000001],[1595822400,11.210000000000001],[1595908800,11.27],[1595995200,11.289999999999999],[1596081600,11.27],[1596168000,11.23],[1596254400,11.09],[1596340800,11.09],[1596427200,11.09],[1596513600,11.07],[1596600000,11.1],[1596686400,11.09],[1596772800,11.130000000000001],[1596859200,11.06],[1596945600,11.06],[1597032000,11.06],[1597118400,11.08],[1597204800,10.98],[1597291200,10.93],[1597377600,10.880000000000001],[1597464000,10.92],[1597550400,10.92],[1597636800,10.92],[1597723200,10.98],[1597809600,11.050000000000001],[1597896000,11.050000000000001],[1597982400,10.99],[1598068800,11.039999999999999],[1598155200,11.039999999999999],[1598241600,11.039999999999999],[1598328000,11.02],[1598414400,10.94],[1598500800,11.029999999999999],[1598587200,10.98],[1598673600,11.17],[1598760000,11.17],[1598846400,11.17],[1598932800,11.1],[1599019200,11.109999999999999],[1599105600,11.1],[1599192000,11.07],[1599278400,11.09],[1599364800,11.09],[1599451200,11.09],[1599537600,11.09],[1599624000,11.130000000000001],[1599710400,11.140000000000001],[1599796800,11.17],[1599883200,11.18],[1599969600,11.18],[1600056000,11.18],[1600142400,11.24],[1600228800,11.279999999999999],[1600315200,11.359999999999999],[1600401600,11.4],[1600488000,11.44],[1600574400,11.44],[1600660800,11.44],[1600747200,11.380000000000001],[1600833600,11.380000000000001],[1600920000,11.25],[1601006400,11.24],[1601092800,11.220000000000001],[1601179200,11.220000000000001],[1601265600,11.220000000000001],[1601352000,11.210000000000001],[1601438400,11.18],[1601524800,11.24],[1601611200,11.25],[1601697600,11.25],[1601784000,11.25],[1601870400,11.25],[1601956800,11.16],[1602043200,11.17],[1602129600,11.1],[1602216000,11.109999999999999],[1602302400,11.16],[1602388800,11.16],[1602475200,11.16],[1602561600,11.18],[1602648000,11.199999999999999],[1602734400,11.24],[1602820800,11.18],[1602907200,11.18],[1602993600,11.18],[1603080000,11.18],[1603166400,11.119999999999999],[1603252800,11.07],[1603339200,11.199999999999999],[1603425600,11.199999999999999],[1603512000,11.220000000000001],[1603598400,11.220000000000001],[1603684800,11.220000000000001],[1603771200,11.23],[1603857600,11.289999999999999],[1603944000,11.289999999999999],[1604030400,11.279999999999999],[1604116800,11.27],[1604203200,11.27],[1604293200,11.27],[1604379600,11.31],[1604466000,11.33],[1604552400,11.390000000000001],[1604638800,11.5],[1604725200,11.5],[1604811600,11.5],[1604898000,11.5],[1604984400,11.289999999999999],[1605070800,11.289999999999999],[1605157200,11.33],[1605243600,11.35],[1605330000,11.4],[1605416400,11.4],[1605502800,11.4],[1605589200,11.449999999999999],[1605675600,11.460000000000001],[1605762000,11.539999999999999],[1605848400,11.529999999999999],[1605934800,11.550000000000001],[1606021200,11.550000000000001],[1606107600,11.550000000000001],[1606194000,11.43],[1606280400,11.460000000000001],[1606366800,11.470000000000001],[1606453200,11.470000000000001],[1606539600,11.539999999999999],[1606626000,11.539999999999999],[1606712400,11.539999999999999],[1606798800,11.48],[1606885200,11.41],[1606971600,11.390000000000001],[1607058000,11.449999999999999],[1607144400,11.4],[1607230800,11.4],[1607317200,11.4],[1607403600,11.44],[1607490000,11.4],[1607576400,11.4],[1607662800,11.49],[1607749200,11.56],[1607835600,11.56],[1607922000,11.56],[1608008400,11.5],[1608094800,11.52],[1608181200,11.529999999999999],[1608267600,11.6],[1608354000,11.58],[1608440400,11.58],[1608526800,11.58],[1608613200,11.57],[1608699600,11.529999999999999],[1608786000,11.539999999999999],[1608872400,11.56],[1608958800,11.56],[1609045200,11.56],[1609131600,11.56],[1609218000,11.52],[1609304400,11.550000000000001],[1609390800,11.6],[1609477200,11.619999999999999],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.09],[1609909200,11.199999999999999],[1609995600,11.17],[1610082000,11.08],[1610168400,11.07],[1610254800,11.07],[1610341200,11.07],[1610427600,11.029999999999999],[1610514000,11.07],[1610600400,11.06],[1610686800,11.1],[1610773200,11.07],[1610859600,11.07],[1610946000,11.07],[1611032400,11.07],[1611118800,11.01],[1611205200,11.119999999999999],[1611291600,11.09],[1611378000,11.029999999999999],[1611464400,11.029999999999999],[1611550800,11.029999999999999],[1611637200,11.050000000000001],[1611723600,11.09],[1611810000,10.98],[1611896400,10.970000000000001],[1611982800,10.890000000000001],[1612069200,10.890000000000001],[1612155600,10.890000000000001],[1612242000,10.91],[1612328400,10.880000000000001],[1612414800,10.93],[1612501200,10.859999999999999],[1612587600,10.869999999999999],[1612674000,10.869999999999999],[1612760400,10.869999999999999],[1612846800,10.92],[1612933200,10.970000000000001],[1613019600,10.92],[1613106000,10.93],[1613192400,10.9],[1613278800,10.9],[1613365200,10.9],[1613451600,10.9],[1613538000,10.76],[1613624400,10.800000000000001],[1613710800,10.800000000000001],[1613797200,10.890000000000001],[1613883600,10.890000000000001],[1613970000,10.890000000000001],[1614056400,10.970000000000001],[1614142800,10.960000000000001],[1614229200,10.93],[1614315600,10.869999999999999],[1614402000,10.710000000000001],[1614488400,10.710000000000001],[1614574800,10.710000000000001],[1614661200,10.779999999999999],[1614747600,10.800000000000001],[1614834000,10.76],[1614920400,10.66],[1615006800,10.609999999999999],[1615093200,10.609999999999999],[1615179600,10.609999999999999],[1615266000,10.539999999999999],[1615352400,10.58],[1615438800,10.6],[1615525200,10.58],[1615611600,10.51],[1615698000,10.51],[1615780800,10.51],[1615867200,10.52],[1615953600,10.529999999999999],[1616040000,10.539999999999999],[1616126400,10.52],[1616212800,10.550000000000001],[1616299200,10.550000000000001],[1616385600,10.550000000000001],[1616472000,10.539999999999999],[1616558400,10.5],[1616644800,10.5],[1616731200,10.449999999999999],[1616817600,10.4],[1616904000,10.4],[1616990400,10.4],[1617076800,10.4],[1617163200,10.34],[1617249600,10.289999999999999],[1617336000,10.300000000000001],[1617422400,10.300000000000001],[1617508800,10.300000000000001],[1617595200,10.300000000000001],[1617681600,10.34],[1617768000,10.359999999999999],[1617854400,10.34],[1617940800,10.42],[1618027200,10.359999999999999],[1618113600,10.359999999999999],[1618200000,10.359999999999999],[1618286400,10.359999999999999],[1618372800,10.41],[1618459200,10.5],[1618545600,10.56],[1618632000,10.5],[1618718400,10.5],[1618804800,10.5],[1618891200,10.539999999999999],[1618977600,10.539999999999999],[1619064000,10.58],[1619150400,10.57],[1619236800,10.58],[1619323200,10.58],[1619409600,10.58],[1619496000,10.59],[1619582400,10.48],[1619668800,10.49],[1619755200,10.449999999999999],[1619841600,10.4],[1619928000,10.4],[1620014400,10.4],[1620100800,10.43],[1620187200,10.380000000000001],[1620273600,10.43],[1620360000,10.449999999999999],[1620446400,10.48],[1620532800,10.48],[1620619200,10.48],[1620705600,10.41],[1620792000,10.44],[1620878400,10.279999999999999],[1620964800,10.300000000000001],[1621051200,10.33],[1621137600,10.33],[1621224000,10.33],[1621310400,10.31],[1621396800,10.33],[1621483200,10.27],[1621569600,10.31],[1621656000,10.279999999999999],[1621742400,10.279999999999999],[1621828800,10.279999999999999],[1621915200,10.31],[1622001600,10.32],[1622088000,10.32],[1622174400,10.220000000000001],[1622260800,10.199999999999999],[1622347200,10.199999999999999],[1622433600,10.199999999999999],[1622520000,10.199999999999999],[1622606400,10.25],[1622692800,10.23],[1622779200,10.109999999999999],[1622865600,10.24],[1622952000,10.24],[1623038400,10.24],[1623124800,10.27],[1623211200,10.220000000000001],[1623297600,10.210000000000001],[1623384000,10.23],[1623470400,10.19],[1623556800,10.19],[1623643200,10.19],[1623729600,10.140000000000001],[1623816000,10.130000000000001],[1623902400,10.1],[1623988800,10.16],[1624075200,10.17],[1624161600,10.17],[1624248000,10.17],[1624334400,10.15],[1624420800,10.119999999999999],[1624507200,10.09],[1624593600,10.130000000000001],[1624680000,10.140000000000001],[1624766400,10.140000000000001],[1624852800,10.140000000000001],[1624939200,10.17],[1625025600,10.140000000000001],[1625112000,10.1],[1625198400,10.029999999999999],[1625284800,10.09],[1625371200,10.09],[1625457600,10.09],[1625544000,10.09],[1625630400,10.18],[1625716800,10.18],[1625803200,10.18],[1625889600,10.15],[1625976000,10.15],[1626062400,10.15],[1626148800,10.130000000000001],[1626235200,10.109999999999999],[1626321600,10.199999999999999],[1626408000,10.199999999999999],[1626494400,10.19],[1626580800,10.19],[1626667200,10.19],[1626753600,10.220000000000001],[1626840000,10.199999999999999],[1626926400,10.140000000000001],[1627012800,10.17],[1627099200,10.119999999999999],[1627185600,10.119999999999999],[1627272000,10.119999999999999],[1627358400,10.119999999999999],[1627444800,10.140000000000001],[1627531200,10.09],[1627617600,10.15],[1627704000,10.09],[1627790400,10.09],[1627876800,10.09],[1627963200,10.16],[1628049600,10.210000000000001],[1628136000,10.19],[1628222400,10.16],[1628308800,10.130000000000001],[1628395200,10.130000000000001],[1628481600,10.130000000000001],[1628568000,10.130000000000001],[1628654400,10.130000000000001],[1628740800,10.15],[1628827200,10.140000000000001],[1628913600,10.220000000000001],[1629000000,10.220000000000001],[1629086400,10.220000000000001],[1629172800,10.24],[1629259200,10.16],[1629345600,10.109999999999999],[1629432000,10.1],[1629518400,10.09],[1629604800,10.09],[1629691200,10.09],[1629777600,10.109999999999999],[1629864000,10.15],[1629950400,10.130000000000001],[1630036800,10.130000000000001],[1630123200,10.16],[1630209600,10.16],[1630296000,10.16],[1630382400,10.16],[1630468800,10.18],[1630555200,10.199999999999999],[1630641600,10.210000000000001],[1630728000,10.279999999999999],[1630814400,10.279999999999999],[1630900800,10.279999999999999],[1630987200,10.279999999999999],[1631073600,10.19],[1631160000,10.210000000000001],[1631246400,10.25],[1631332800,10.23],[1631419200,10.23],[1631505600,10.23],[1631592000,10.23],[1631678400,10.24],[1631764800,10.27],[1631851200,10.26],[1631937600,10.24],[1632024000,10.24],[1632110400,10.24],[1632196800,10.300000000000001],[1632283200,10.289999999999999],[1632369600,10.24],[1632456000,10.210000000000001],[1632542400,10.119999999999999],[1632628800,10.119999999999999],[1632715200,10.119999999999999],[1632801600,10.1],[1632888000,10.050000000000001],[1632974400,9.9990000000000006],[1633060800,10.1],[1633147200,10.140000000000001],[1633233600,10.140000000000001],[1633320000,10.140000000000001],[1633406400,10.130000000000001],[1633492800,10.08],[1633579200,10.08],[1633665600,10.08],[1633752000,9.9960000000000004],[1633838400,9.9960000000000004],[1633924800,9.9960000000000004],[1634011200,9.8960000000000008],[1634097600,9.8789999999999996],[1634184000,9.8810000000000002],[1634270400,9.8819999999999997],[1634356800,9.8160000000000007],[1634443200,9.8160000000000007],[1634529600,9.8160000000000007],[1634616000,9.827],[1634702400,9.8559999999999999],[1634788800,9.8829999999999991],[1634875200,9.8810000000000002],[1634961600,9.9309999999999992],[1635048000,9.9309999999999992],[1635134400,9.9309999999999992],[1635220800,9.9369999999999994],[1635307200,9.8930000000000007],[1635393600,9.9469999999999992],[1635480000,9.9469999999999992],[1635566400,9.9429999999999996],[1635652800,9.9429999999999996],[1635739200,9.9429999999999996],[1635825600,9.9160000000000004],[1635912000,9.8780000000000001],[1635998400,9.8770000000000007],[1636084800,9.923],[1636171200,9.968],[1636257600,9.968],[1636347600,9.968],[1636434000,9.9979999999999993],[1636520400,9.9949999999999992],[1636606800,9.9220000000000006],[1636693200,9.891],[1636779600,9.9169999999999998],[1636866000,9.9169999999999998],[1636952400,9.9169999999999998],[1637038800,9.9369999999999994],[1637125200,9.8659999999999997],[1637211600,9.8900000000000006],[1637298000,9.8729999999999993],[1637384400,9.9160000000000004],[1637470800,9.9160000000000004],[1637557200,9.9160000000000004],[1637643600,9.827],[1637730000,9.8070000000000004],[1637816400,9.7439999999999998],[1637902800,9.7439999999999998],[1637989200,9.8930000000000007],[1638075600,9.8930000000000007],[1638162000,9.8930000000000007],[1638248400,9.8399999999999999],[1638334800,9.8829999999999991],[1638421200,9.9209999999999994],[1638507600,9.8680000000000003],[1638594000,9.8670000000000009],[1638680400,9.8670000000000009],[1638766800,9.8670000000000009],[1638853200,9.8130000000000006],[1638939600,9.8529999999999998],[1639026000,9.8499999999999996],[1639112400,9.8829999999999991],[1639198800,9.8699999999999992],[1639285200,9.8699999999999992],[1639371600,9.8699999999999992],[1639458000,9.8499999999999996],[1639544400,9.8190000000000008],[1639630800,9.8040000000000003],[1639717200,9.8300000000000001],[1639803600,9.8309999999999995],[1639890000,9.8309999999999995],[1639976400,9.8309999999999995],[1640062800,9.8059999999999992],[1640149200,9.7910000000000004],[1640235600,9.7859999999999996],[1640322000,9.7579999999999991],[1640408400,9.7579999999999991],[1640494800,9.7579999999999991],[1640581200,9.7579999999999991],[1640667600,9.6890000000000001],[1640754000,9.6969999999999992],[1640840400,9.6660000000000004],[1640926800,9.657],[1641013200,9.6500000000000004],[1641099600,11.08],[1641186000,11.08],[1641272400,11.039999999999999],[1641358800,10.960000000000001],[1641445200,10.92],[1641531600,10.93],[1641618000,10.949999999999999],[1641704400,10.949999999999999],[1641790800,10.949999999999999],[1641877200,11.029999999999999],[1641963600,11],[1642050000,11.109999999999999],[1642136400,11.15],[1642222800,11.1],[1642309200,11.1],[1642395600,11.1],[1642482000,11.1],[1642568400,11.07],[1642654800,11.130000000000001],[1642741200,11.16],[1642827600,11.15],[1642914000,11.15],[1643000400,11.15],[1643086800,11.130000000000001],[1643173200,11.15],[1643259600,11.08],[1643346000,10.98],[1643432400,10.94],[1643518800,10.94],[1643605200,10.94],[1643691600,10.970000000000001],[1643778000,11.02],[1643864400,11.029999999999999],[1643950800,10.93],[1644037200,10.869999999999999],[1644123600,10.869999999999999],[1644210000,10.869999999999999],[1644296400,10.92],[1644382800,10.880000000000001],[1644469200,10.93],[1644555600,10.85],[1644642000,10.94],[1644728400,10.94],[1644814800,10.94],[1644901200,10.890000000000001],[1644987600,10.9],[1645074000,10.93],[1645160400,11],[1645246800,10.99],[1645333200,10.99],[1645419600,10.99],[1645506000,10.99],[1645592400,11.029999999999999],[1645678800,11.08],[1645765200,11.02],[1645851600,11.07],[1645938000,11.07],[1646024400,11.07],[1646110800,11.16],[1646197200,11.220000000000001],[1646283600,11.16],[1646370000,11.23],[1646456400,11.460000000000001],[1646542800,11.460000000000001],[1646629200,11.460000000000001],[1646715600,11.43],[1646802000,11.33],[1646888400,11.26],[1646974800,11.34],[1647061200,11.16],[1647147600,11.16],[1647230400,11.16],[1647316800,10.99],[1647403200,10.98],[1647489600,10.970000000000001],[1647576000,11],[1647662400,10.949999999999999],[1647748800,10.949999999999999],[1647835200,10.949999999999999],[1647921600,10.91],[1648008000,10.81],[1648094400,10.81],[1648180800,10.68],[1648267200,10.710000000000001],[1648353600,10.710000000000001],[1648440000,10.710000000000001],[1648526400,10.529999999999999],[1648612800,10.59],[1648699200,10.67],[1648785600,10.69],[1648872000,10.59],[1648958400,10.59],[1649044800,10.59],[1649131200,10.640000000000001],[1649217600,10.619999999999999],[1649304000,10.550000000000001],[1649390400,10.52],[1649476800,10.44],[1649563200,10.44],[1649649600,10.44],[1649736000,10.300000000000001],[1649822400,10.369999999999999],[1649908800,10.25],[1649995200,10.26],[1650081600,10.26],[1650168000,10.26],[1650254400,10.26],[1650340800,10.119999999999999],[1650427200,9.9800000000000004],[1650513600,10.1],[1650600000,10.02],[1650686400,9.9469999999999992],[1650772800,9.9469999999999992],[1650859200,9.9469999999999992],[1650945600,10.02],[1651032000,10.1],[1651118400,10.050000000000001],[1651204800,9.8040000000000003],[1651291200,9.8780000000000001],[1651377600,9.8780000000000001],[1651464000,9.8780000000000001],[1651550400,9.8409999999999993],[1651636800,9.8580000000000005],[1651723200,10.039999999999999],[1651809600,9.8889999999999993],[1651896000,9.8580000000000005],[1651982400,9.8580000000000005],[1652068800,9.8580000000000005],[1652155200,9.8019999999999996],[1652241600,9.7889999999999997],[1652328000,9.8640000000000008],[1652414400,10.039999999999999],[1652500800,9.9459999999999997],[1652587200,9.9459999999999997],[1652673600,9.9459999999999997],[1652760000,9.9900000000000002],[1652846400,9.8979999999999997],[1652932800,10.02],[1653019200,10.02],[1653105600,10.02],[1653192000,10.02],[1653278400,10.02],[1653364800,9.9900000000000002],[1653451200,10.07],[1653537600,10.039999999999999],[1653624000,10.029999999999999],[1653710400,10.08],[1653796800,10.08],[1653883200,10.08],[1653969600,10.08],[1654056000,9.9290000000000003],[1654142400,9.8390000000000004],[1654228800,9.8699999999999992],[1654315200,9.7710000000000008],[1654401600,9.7710000000000008],[1654488000,9.7710000000000008],[1654574400,9.6649999999999991],[1654660800,9.6189999999999998],[1654747200,9.4580000000000002],[1654833600,9.423],[1654920000,9.4779999999999998],[1655006400,9.4779999999999998],[1655092800,9.4779999999999998],[1655179200,9.4800000000000004],[1655265600,9.4039999999999999],[1655352000,9.5299999999999994],[1655438400,9.6150000000000002],[1655524800,9.3330000000000002],[1655611200,9.3330000000000002],[1655697600,9.3330000000000002],[1655784000,9.3330000000000002],[1655870400,9.1929999999999996],[1655956800,9.1519999999999992],[1656043200,9.2590000000000003],[1656129600,9.2539999999999996],[1656216000,9.2539999999999996],[1656302400,9.2539999999999996],[1656388800,9.2029999999999994],[1656475200,9.1400000000000006],[1656561600,9.1219999999999999],[1656648000,9.202],[1656734400,9.2279999999999998],[1656820800,9.2279999999999998],[1656907200,9.2279999999999998],[1656993600,9.2279999999999998],[1657080000,9.2629999999999999],[1657166400,9.2650000000000006],[1657252800,9.2799999999999994],[1657339200,9.2789999999999999],[1657425600,9.2789999999999999],[1657512000,9.2789999999999999],[1657598400,9.1780000000000008],[1657684800,9.25],[1657771200,9.1929999999999996],[1657857600,9.0899999999999999],[1657944000,9.1039999999999992],[1658030400,9.1039999999999992],[1658116800,9.1039999999999992],[1658203200,9.1150000000000002],[1658289600,9.109],[1658376000,9.1310000000000002],[1658462400,9.1709999999999994],[1658548800,9.2940000000000005],[1658635200,9.2940000000000005],[1658721600,9.2940000000000005],[1658808000,9.2560000000000002],[1658894400,9.2590000000000003],[1658980800,9.2609999999999992],[1659067200,9.4429999999999996],[1659153600,9.5199999999999996],[1659240000,9.5199999999999996],[1659326400,9.5199999999999996],[1659412800,9.6590000000000007],[1659499200,9.5350000000000001],[1659585600,9.4700000000000006],[1659672000,9.5579999999999998],[1659758400,9.3620000000000001],[1659844800,9.3620000000000001],[1659931200,9.3620000000000001],[1660017600,9.4130000000000003],[1660104000,9.359],[1660190400,9.5839999999999996],[1660276800,9.5980000000000008],[1660363200,9.5950000000000006],[1660449600,9.5950000000000006],[1660536000,9.5950000000000006],[1660622400,9.5879999999999992],[1660708800,9.4930000000000003],[1660795200,9.3670000000000009],[1660881600,9.3360000000000003],[1660968000,9.2370000000000001],[1661054400,9.2370000000000001],[1661140800,9.2370000000000001],[1661227200,9.2400000000000002],[1661313600,9.3130000000000006],[1661400000,9.2889999999999997],[1661486400,9.3729999999999993],[1661572800,9.2449999999999992],[1661659200,9.2449999999999992],[1661745600,9.2449999999999992],[1661832000,9.1419999999999995],[1661918400,9.1449999999999996],[1662004800,9.1419999999999995],[1662091200,9.0250000000000004],[1662177600,9.0630000000000006],[1662264000,9.0630000000000006],[1662350400,9.0630000000000006],[1662436800,9.0630000000000006],[1662523200,8.798],[1662609600,8.6869999999999994],[1662696000,8.6690000000000005],[1662782400,8.7669999999999995],[1662868800,8.7669999999999995],[1662955200,8.7669999999999995],[1663041600,8.7370000000000001],[1663128000,8.5890000000000004],[1663214400,8.6869999999999994],[1663300800,8.6349999999999998],[1663387200,8.702],[1663473600,8.702],[1663560000,8.702],[1663646400,8.6649999999999991],[1663732800,8.6219999999999999],[1663819200,8.6539999999999999],[1663905600,8.7609999999999992],[1663992000,8.7360000000000007],[1664078400,8.7360000000000007],[1664164800,8.7360000000000007],[1664251200,8.6590000000000007],[1664337600,8.625],[1664424000,8.6449999999999996],[1664510400,8.5380000000000003],[1664596800,8.4429999999999996],[1664683200,8.4429999999999996],[1664769600,8.4429999999999996],[1664856000,8.5150000000000006],[1664942400,8.4619999999999997],[1665028800,8.4879999999999995],[1665115200,8.4529999999999994],[1665201600,8.4390000000000001],[1665288000,8.4390000000000001],[1665374400,8.4390000000000001],[1665460800,8.3919999999999995],[1665547200,8.3819999999999997],[1665633600,8.3070000000000004],[1665720000,8.2479999999999993],[1665806400,8.1289999999999996],[1665892800,8.1289999999999996],[1665979200,8.1289999999999996],[1666065600,8.0890000000000004],[1666152000,8.0909999999999993],[1666238400,8.0920000000000005],[1666324800,8.0739999999999998],[1666411200,8.2850000000000001],[1666497600,8.2850000000000001],[1666584000,8.2850000000000001],[1666670400,8.1379999999999999],[1666756800,8.1780000000000008],[1666843200,8.2870000000000008],[1666929600,8.327],[1667016000,8.2119999999999997],[1667102400,8.2119999999999997],[1667188800,8.2119999999999997],[1667275200,8.1839999999999993],[1667361600,8.2249999999999996],[1667448000,8.3209999999999997],[1667534400,8.2789999999999999],[1667620800,8.3789999999999996],[1667707200,8.3789999999999996],[1667797200,8.3789999999999996],[1667883600,8.3249999999999993],[1667970000,8.3979999999999997],[1668056400,8.3119999999999994],[1668142800,8.6229999999999993],[1668229200,8.8279999999999994],[1668315600,8.8279999999999994],[1668402000,8.8279999999999994],[1668488400,8.734],[1668574800,8.8219999999999992],[1668661200,8.7720000000000002],[1668747600,8.7050000000000001],[1668834000,8.7059999999999995],[1668920400,8.7059999999999995],[1669006800,8.7059999999999995],[1669093200,8.5660000000000007],[1669179600,8.6310000000000002],[1669266000,8.7530000000000001],[1669352400,8.7530000000000001],[1669438800,8.7720000000000002],[1669525200,8.7720000000000002],[1669611600,8.7720000000000002],[1669698000,8.7810000000000006],[1669784400,8.8460000000000001],[1669870800,8.9160000000000004],[1669957200,9.0869999999999997],[1670043600,9.1620000000000008],[1670130000,9.1620000000000008],[1670216400,9.1620000000000008],[1670302800,8.9359999999999999],[1670389200,8.9250000000000007],[1670475600,8.9749999999999996],[1670562000,8.9380000000000006],[1670648400,8.9730000000000008],[1670734800,8.9730000000000008],[1670821200,8.9730000000000008],[1670907600,8.843],[1670994000,9.0370000000000008],[1671080400,8.9949999999999992],[1671166800,8.7710000000000008],[1671253200,8.9060000000000006],[1671339600,8.9060000000000006],[1671426000,8.9060000000000006],[1671512400,8.8569999999999993],[1671598800,9.2970000000000006],[1671685200,9.2430000000000003],[1671771600,9.2089999999999996],[1671858000,9.2089999999999996],[1671944400,9.2089999999999996],[1672030800,9.2089999999999996],[1672117200,9.2089999999999996],[1672203600,9.1400000000000006],[1672290000,9.0869999999999997],[1672376400,9.1950000000000003],[1672462800,9.375],[1672549200,9.375],[1672635600,9.375],[1672722000,9.375],[1672808400,9.4100000000000001],[1672894800,10.9],[1672981200,10.85],[1673067600,10.98],[1673154000,10.98],[1673240400,10.98],[1673326800,10.98],[1673413200,10.9],[1673499600,10.92],[1673586000,11.25],[1673672400,11.41],[1673758800,11.41],[1673845200,11.41],[1673931600,11.41],[1674018000,11.369999999999999],[1674104400,11.26],[1674190800,11.210000000000001],[1674277200,11.17],[1674363600,11.17],[1674450000,11.17],[1674536400,11.09],[1674622800,11.19],[1674709200,11.210000000000001],[1674795600,11.15],[1674882000,11.210000000000001],[1674968400,11.210000000000001],[1675054800,11.210000000000001],[1675141200,11.130000000000001],[1675227600,11.119999999999999],[1675314000,11.26],[1675400400,11.32],[1675486800,11.01],[1675573200,11.01],[1675659600,11.01],[1675746000,10.85],[1675832400,11.029999999999999],[1675918800,10.960000000000001],[1676005200,10.94],[1676091600,10.970000000000001],[1676178000,10.970000000000001],[1676264400,10.970000000000001],[1676350800,10.869999999999999],[1676437200,10.789999999999999],[1676523600,10.67],[1676610000,10.69],[1676696400,10.619999999999999],[1676782800,10.619999999999999],[1676869200,10.619999999999999],[1676955600,10.619999999999999],[1677042000,10.51],[1677128400,10.529999999999999],[1677214800,10.59],[1677301200,10.390000000000001],[1677387600,10.390000000000001],[1677474000,10.390000000000001],[1677560400,10.35],[1677646800,10.4],[1677733200,10.41],[1677819600,10.369999999999999],[1677906000,10.42],[1677992400,10.42],[1678078800,10.42],[1678165200,10.33],[1678251600,10.25],[1678338000,10.23],[1678424400,10.289999999999999],[1678510800,10.33],[1678597200,10.33],[1678680000,10.33],[1678766400,10.449999999999999],[1678852800,10.390000000000001],[1678939200,10.550000000000001],[1679025600,10.51],[1679112000,10.73],[1679198400,10.73],[1679284800,10.73],[1679371200,10.73],[1679457600,10.52],[1679544000,10.630000000000001],[1679630400,10.699999999999999],[1679716800,10.69],[1679803200,10.69],[1679889600,10.69],[1679976000,10.56],[1680062400,10.68],[1680148800,10.460000000000001],[1680235200,10.449999999999999],[1680321600,10.44],[1680408000,10.44],[1680494400,10.44],[1680580800,10.51],[1680667200,10.5],[1680753600,10.57],[1680840000,10.43],[1680926400,10.43],[1681012800,10.43],[1681099200,10.43],[1681185600,10.26],[1681272000,10.19],[1681358400,10.210000000000001],[1681444800,10.279999999999999],[1681531200,10.16],[1681617600,10.16],[1681704000,10.16],[1681790400,10.130000000000001],[1681876800,10.15],[1681963200,10.08],[1682049600,10.1],[1682136000,10.06],[1682222400,10.06],[1682308800,10.06],[1682395200,10.02],[1682481600,10.09],[1682568000,10.029999999999999],[1682654400,10.02],[1682740800,9.8040000000000003],[1682827200,9.8040000000000003],[1682913600,9.8040000000000003],[1683000000,9.7170000000000005],[1683086400,9.8109999999999999],[1683172800,9.8840000000000003],[1683259200,10.050000000000001],[1683345600,10.02],[1683432000,10.02],[1683518400,10.02],[1683604800,10.029999999999999],[1683691200,10.02],[1683777600,10.119999999999999],[1683864000,10.09],[1683950400,9.9429999999999996],[1684036800,9.9429999999999996],[1684123200,9.9429999999999996],[1684209600,9.9169999999999998],[1684296000,9.8870000000000005],[1684382400,9.7989999999999995],[1684468800,9.7200000000000006],[1684555200,9.7789999999999999],[1684641600,9.7789999999999999],[1684728000,9.7789999999999999],[1684814400,9.7270000000000003],[1684900800,9.7260000000000009],[1684987200,9.5939999999999994],[1685073600,9.5030000000000001],[1685160000,9.4339999999999993],[1685246400,9.4339999999999993],[1685332800,9.4339999999999993],[1685419200,9.4339999999999993],[1685505600,9.4909999999999997],[1685592000,9.5389999999999997],[1685678400,9.5660000000000007],[1685764800,9.5280000000000005],[1685851200,9.5280000000000005],[1685937600,9.5280000000000005],[1686024000,9.5530000000000008],[1686110400,9.5890000000000004],[1686196800,9.5239999999999991],[1686283200,9.593],[1686369600,9.5909999999999993],[1686456000,9.5909999999999993],[1686542400,9.5909999999999993],[1686628800,9.6110000000000007],[1686715200,9.5190000000000001],[1686801600,9.5709999999999997],[1686888000,9.4730000000000008],[1686974400,9.3350000000000009],[1687060800,9.3350000000000009],[1687147200,9.3350000000000009],[1687233600,9.3350000000000009],[1687320000,9.3369999999999997],[1687406400,9.2940000000000005],[1687492800,9.1739999999999995],[1687579200,9.0920000000000005],[1687665600,9.0920000000000005],[1687752000,9.0920000000000005],[1687838400,9.1199999999999992],[1687924800,9.0470000000000006],[1688011200,8.9960000000000004],[1688097600,8.9749999999999996],[1688184000,9.0250000000000004],[1688270400,9.0250000000000004],[1688356800,9.0250000000000004],[1688443200,9.0069999999999997],[1688529600,9.0069999999999997],[1688616000,9.0370000000000008],[1688702400,9.0250000000000004],[1688788800,9.1699999999999999],[1688875200,9.1699999999999999],[1688961600,9.1699999999999999],[1689048000,9.2080000000000002],[1689134400,9.2360000000000007],[1689220800,9.4179999999999993],[1689307200,9.4359999999999999],[1689393600,9.3499999999999996],[1689480000,9.3499999999999996],[1689566400,9.3499999999999996],[1689652800,9.3339999999999996],[1689739200,9.2919999999999998],[1689825600,9.2370000000000001],[1689912000,9.2360000000000007],[1689998400,9.0540000000000003],[1690084800,9.0540000000000003],[1690171200,9.0540000000000003],[1690257600,9.1300000000000008],[1690344000,9.1699999999999999],[1690430400,9.2089999999999996],[1690516800,9.3089999999999993],[1690603200,9.109],[1690689600,9.109],[1690776000,9.109],[1690862400,9.0760000000000005],[1690948800,8.9410000000000007],[1691035200,8.9280000000000008],[1691121600,8.9600000000000009],[1691208000,9.0099999999999998],[1691294400,9.0099999999999998],[1691380800,9.0099999999999998],[1691467200,8.9629999999999992],[1691553600,8.8800000000000008],[1691640000,8.8569999999999993],[1691726400,8.7650000000000006],[1691812800,8.7159999999999993],[1691899200,8.7159999999999993],[1691985600,8.7159999999999993],[1692072000,8.6859999999999999],[1692158400,8.6560000000000006],[1692244800,8.593],[1692331200,8.5839999999999996],[1692417600,8.6509999999999998],[1692504000,8.6509999999999998],[1692590400,8.6509999999999998],[1692676800,8.5719999999999992],[1692763200,8.6219999999999999],[1692849600,8.7279999999999998],[1692936000,8.6590000000000007],[1693022400,8.6189999999999998],[1693108800,8.6189999999999998],[1693195200,8.6189999999999998],[1693281600,8.5999999999999996],[1693368000,8.6560000000000006],[1693454400,8.6020000000000003],[1693540800,8.6890000000000001],[1693627200,8.6579999999999995],[1693713600,8.6579999999999995],[1693800000,8.6579999999999995],[1693886400,8.6579999999999995],[1693972800,8.5180000000000007],[1694059200,8.532],[1694145600,8.5909999999999993],[1694232000,8.5449999999999999],[1694318400,8.5449999999999999],[1694404800,8.5449999999999999],[1694491200,8.6419999999999995],[1694577600,8.6029999999999998],[1694664000,8.5800000000000001],[1694750400,8.6340000000000003],[1694836800,8.5969999999999995],[1694923200,8.5969999999999995],[1695009600,8.5969999999999995],[1695096000,8.6099999999999994],[1695182400,8.6170000000000009],[1695268800,8.6129999999999995],[1695355200,8.6620000000000008],[1695441600,8.641],[1695528000,8.641],[1695614400,8.641],[1695700800,8.6359999999999992],[1695787200,8.625],[1695873600,8.5950000000000006],[1695960000,8.6240000000000006],[1696046400,8.6219999999999999],[1696132800,8.6219999999999999],[1696219200,8.6219999999999999],[1696305600,8.5920000000000005],[1696392000,8.6340000000000003],[1696478400,8.5969999999999995],[1696564800,8.6470000000000002],[1696651200,8.5670000000000002],[1696737600,8.5670000000000002],[1696824000,8.5670000000000002],[1696910400,8.6479999999999997],[1696996800,8.6159999999999997],[1697083200,8.5459999999999994],[1697169600,8.4939999999999998],[1697256000,8.4860000000000007],[1697342400,8.4860000000000007],[1697428800,8.4860000000000007],[1697515200,8.484],[1697601600,8.4610000000000003],[1697688000,8.4399999999999995],[1697774400,8.4039999999999999],[1697860800,8.3780000000000001],[1697947200,8.3780000000000001],[1698033600,8.3780000000000001],[1698120000,8.3780000000000001],[1698206400,8.3989999999999991],[1698292800,8.3819999999999997],[1698379200,8.3719999999999999],[1698465600,8.4390000000000001],[1698552000,8.4390000000000001],[1698638400,8.4390000000000001],[1698724800,8.4809999999999999],[1698811200,8.3079999999999998],[1698897600,8.3770000000000007],[1698984000,8.4130000000000003],[1699070400,8.4800000000000004],[1699156800,8.4800000000000004],[1699246800,8.4800000000000004],[1699333200,8.4199999999999999],[1699419600,8.3740000000000006],[1699506000,8.3079999999999998],[1699592400,8.3030000000000008],[1699678800,8.2669999999999995],[1699765200,8.2669999999999995],[1699851600,8.2669999999999995],[1699938000,8.2530000000000001],[1700024400,8.3100000000000005],[1700110800,8.2680000000000007],[1700197200,8.282],[1700283600,8.3399999999999999],[1700370000,8.3399999999999999],[1700456400,8.3399999999999999],[1700542800,8.4440000000000008],[1700629200,8.4450000000000003],[1700715600,8.3520000000000003],[1700802000,8.3520000000000003],[1700888400,8.3529999999999998],[1700974800,8.3529999999999998],[1701061200,8.3529999999999998],[1701147600,8.4190000000000005],[1701234000,8.5039999999999996],[1701320400,8.4979999999999993],[1701406800,8.4670000000000005],[1701493200,8.5749999999999993],[1701579600,8.5749999999999993],[1701666000,8.5749999999999993],[1701752400,8.5440000000000005],[1701838800,8.532],[1701925200,8.5380000000000003],[1702011600,8.8439999999999994],[1702098000,8.734],[1702184400,8.734],[1702270800,8.734],[1702357200,8.6289999999999996],[1702443600,8.6489999999999991],[1702530000,8.8529999999999998],[1702616400,8.891],[1702702800,8.9260000000000002],[1702789200,8.9260000000000002],[1702875600,8.9260000000000002],[1702962000,8.8689999999999998],[1703048400,8.7769999999999992],[1703134800,8.8119999999999994],[1703221200,8.9160000000000004],[1703307600,8.8900000000000006],[1703394000,8.8900000000000006],[1703480400,8.8900000000000006],[1703566800,8.8900000000000006],[1703653200,8.891],[1703739600,8.8810000000000002],[1703826000,8.9239999999999995],[1703912400,8.9390000000000001],[1703998800,8.9390000000000001],[1704085200,8.9390000000000001],[1704171600,8.9390000000000001],[1704258000,8.8930000000000007],[1704344400,10.93],[1704430800,10.75],[1704517200,10.74],[1704603600,10.74],[1704690000,10.74],[1704776400,10.779999999999999],[1704862800,10.76],[1704949200,10.619999999999999],[1705035600,10.619999999999999],[1705122000,10.699999999999999],[1705208400,10.699999999999999],[1705294800,10.699999999999999],[1705381200,10.699999999999999],[1705467600,10.449999999999999],[1705554000,10.32],[1705640400,10.34],[1705726800,10.35],[1705813200,10.35],[1705899600,10.35],[1705986000,10.34],[1706072400,10.33],[1706158800,10.369999999999999],[1706245200,10.380000000000001],[1706331600,10.32],[1706418000,10.32],[1706504400,10.32],[1706590800,10.390000000000001],[1706677200,10.390000000000001],[1706763600,10.5],[1706850000,10.460000000000001],[1706936400,10.289999999999999],[1707022800,10.289999999999999],[1707109200,10.289999999999999],[1707195600,10.279999999999999],[1707282000,10.359999999999999],[1707368400,10.359999999999999],[1707454800,10.220000000000001],[1707541200,10.26],[1707627600,10.26],[1707714000,10.26],[1707800400,10.26],[1707886800,10.119999999999999],[1707973200,10.18],[1708059600,10.210000000000001],[1708146000,10.199999999999999],[1708232400,10.199999999999999],[1708318800,10.199999999999999],[1708405200,10.199999999999999],[1708491600,10.23],[1708578000,10.199999999999999],[1708664400,10.18],[1708750800,10.19],[1708837200,10.19],[1708923600,10.19],[1709010000,10.119999999999999],[1709096400,10.140000000000001],[1709182800,10.07],[1709269200,10.16],[1709355600,10.15],[1709442000,10.15],[1709528400,10.15],[1709614800,10.09],[1709701200,10.119999999999999],[1709787600,10.199999999999999],[1709874000,10.32],[1709960400,10.390000000000001],[1710046800,10.390000000000001],[1710129600,10.390000000000001],[1710216000,10.41],[1710302400,10.34],[1710388800,10.34],[1710475200,10.289999999999999],[1710561600,10.199999999999999],[1710648000,10.199999999999999],[1710734400,10.199999999999999],[1710820800,10.199999999999999],[1710907200,10.02],[1710993600,10.029999999999999],[1711080000,10.01],[1711166400,10.01],[1711252800,10.01],[1711339200,10.01],[1711425600,10],[1711512000,10.02],[1711598400,10.029999999999999],[1711684800,10.01],[1711771200,10.01],[1711857600,10.01],[1711944000,10.01],[1712030400,9.9979999999999993],[1712116800,10.02],[1712203200,10],[1712289600,10.06],[1712376000,10.02],[1712462400,10.02],[1712548800,10.02],[1712635200,10.01],[1712721600,10.029999999999999],[1712808000,9.9239999999999995],[1712894400,9.9139999999999997],[1712980800,9.9079999999999995],[1713067200,9.9079999999999995],[1713153600,9.9079999999999995],[1713240000,9.8040000000000003],[1713326400,9.7420000000000009],[1713412800,9.7690000000000001],[1713499200,9.7460000000000004],[1713585600,9.7449999999999992],[1713672000,9.7449999999999992],[1713758400,9.7449999999999992],[1713844800,9.7609999999999992],[1713931200,9.7550000000000008],[1714017600,9.7240000000000002],[1714104000,9.6769999999999996],[1714190400,9.532],[1714276800,9.532],[1714363200,9.532],[1714449600,9.6799999999999997],[1714536000,9.5069999999999997],[1714622400,9.5510000000000002],[1714708800,9.8940000000000001],[1714795200,9.9199999999999999],[1714881600,9.9199999999999999],[1714968000,9.9199999999999999],[1715054400,9.8409999999999993],[1715140800,9.7789999999999999],[1715227200,9.7010000000000005],[1715313600,9.7219999999999995],[1715400000,9.6780000000000008],[1715486400,9.6780000000000008],[1715572800,9.6780000000000008],[1715659200,9.6419999999999995],[1715745600,9.6189999999999998],[1715832000,9.7609999999999992],[1715918400,9.7289999999999992],[1716004800,9.7159999999999993],[1716091200,9.7159999999999993],[1716177600,9.7159999999999993],[1716264000,9.6470000000000002],[1716350400,9.6470000000000002],[1716436800,9.6050000000000004],[1716523200,9.5879999999999992],[1716609600,9.5820000000000007],[1716696000,9.5820000000000007],[1716782400,9.5820000000000007],[1716868800,9.5820000000000007],[1716955200,9.5690000000000008],[1717041600,9.5329999999999995],[1717128000,9.5579999999999998],[1717214400,9.5299999999999994],[1717300800,9.5299999999999994],[1717387200,9.5299999999999994],[1717473600,9.5899999999999999],[1717560000,9.6869999999999994],[1717646400,9.5920000000000005],[1717732800,9.6219999999999999],[1717819200,9.5210000000000008],[1717905600,9.5210000000000008],[1717992000,9.5210000000000008],[1718078400,9.5099999999999998],[1718164800,9.5310000000000006],[1718251200,9.5719999999999992],[1718337600,9.5470000000000006],[1718424000,9.5069999999999997],[1718510400,9.5069999999999997],[1718596800,9.5069999999999997],[1718683200,9.4529999999999994],[1718769600,9.4489999999999998],[1718856000,9.4489999999999998],[1718942400,9.3970000000000002],[1719028800,9.3520000000000003],[1719115200,9.3520000000000003],[1719201600,9.3520000000000003],[1719288000,9.3279999999999994],[1719374400,9.3249999999999993],[1719460800,9.2620000000000005],[1719547200,9.2460000000000004],[1719633600,9.2560000000000002],[1719720000,9.2560000000000002],[1719806400,9.2560000000000002],[1719892800,9.1929999999999996],[1719979200,9.1920000000000002],[1720065600,9.1750000000000007],[1720152000,9.1750000000000007],[1720238400,9.2279999999999998],[1720324800,9.2279999999999998],[1720411200,9.2279999999999998],[1720497600,9.2140000000000004],[1720584000,9.1869999999999994],[1720670400,9.1210000000000004],[1720756800,9.3170000000000002],[1720843200,9.3680000000000003],[1720929600,9.3680000000000003],[1721016000,9.3680000000000003],[1721102400,9.3490000000000002],[1721188800,9.2810000000000006],[1721275200,9.407],[1721361600,9.3249999999999993],[1721448000,9.3000000000000007],[1721534400,9.3000000000000007],[1721620800,9.3000000000000007],[1721707200,9.2929999999999993],[1721793600,9.3979999999999997],[1721880000,9.4819999999999993],[1721966400,9.452],[1722052800,9.4649999999999999],[1722139200,9.4649999999999999],[1722225600,9.4649999999999999],[1722312000,9.4540000000000006],[1722398400,9.5220000000000002],[1722484800,9.7509999999999994],[1722571200,9.8179999999999996],[1722657600,9.9960000000000004],[1722744000,9.9960000000000004],[1722830400,9.9960000000000004],[1722916800,10.210000000000001],[1723003200,10.130000000000001],[1723089600,10.01],[1723176000,10.02],[1723262400,10.050000000000001],[1723348800,10.050000000000001],[1723435200,10.050000000000001],[1723521600,10],[1723608000,10.06],[1723694400,9.9610000000000003],[1723780800,9.8330000000000002],[1723867200,9.9529999999999994],[1723953600,9.9529999999999994],[1724040000,9.9529999999999994],[1724126400,10.050000000000001],[1724212800,10.15],[1724299200,10.17],[1724385600,10.02],[1724472000,10.210000000000001],[1724558400,10.210000000000001],[1724644800,10.210000000000001],[1724731200,10.18],[1724817600,10.210000000000001],[1724904000,10.18],[1724990400,10.210000000000001],[1725076800,10.1],[1725163200,10.1],[1725249600,10.1],[1725336000,10.1],[1725422400,10.08],[1725508800,10.23],[1725595200,10.26],[1725681600,10.31],[1725768000,10.31],[1725854400,10.31],[1725940800,10.289999999999999],[1726027200,10.34],[1726113600,10.369999999999999],[1726200000,10.41],[1726286400,10.470000000000001],[1726372800,10.470000000000001],[1726459200,10.470000000000001],[1726545600,10.48],[1726632000,10.390000000000001],[1726718400,10.449999999999999],[1726804800,10.32],[1726891200,10.199999999999999],[1726977600,10.199999999999999],[1727064000,10.199999999999999],[1727150400,10.289999999999999],[1727236800,10.289999999999999],[1727323200,10.15],[1727409600,10.17],[1727496000,10.41],[1727582400,10.41],[1727668800,10.41],[1727755200,10.31],[1727841600,10.300000000000001],[1727928000,10.06],[1728014400,10.02],[1728100800,9.8320000000000007],[1728187200,9.8320000000000007],[1728273600,9.8320000000000007],[1728360000,9.8450000000000006],[1728446400,9.8320000000000007],[1728532800,9.7249999999999996],[1728619200,9.7889999999999997],[1728705600,9.7750000000000004],[1728792000,9.7750000000000004],[1728878400,9.7750000000000004],[1728964800,9.718],[1729051200,9.7509999999999994],[1729137600,9.7200000000000006],[1729224000,9.6959999999999997],[1729310400,9.7400000000000002],[1729396800,9.7400000000000002],[1729483200,9.7400000000000002],[1729569600,9.6270000000000007],[1729656000,9.6229999999999993],[1729742400,9.4689999999999994],[1729828800,9.5210000000000008],[1729915200,9.4610000000000003],[1730001600,9.4610000000000003],[1730088000,9.4610000000000003],[1730174400,9.3620000000000001],[1730260800,9.3279999999999994],[1730347200,9.3450000000000006],[1730433600,9.4420000000000002],[1730520000,9.3800000000000008],[1730606400,9.3800000000000008],[1730696400,9.3800000000000008],[1730782800,9.4199999999999999],[1730869200,9.4760000000000009],[1730955600,9.3190000000000008],[1731042000,9.4510000000000005],[1731128400,9.4570000000000007],[1731214800,9.4570000000000007],[1731301200,9.4570000000000007],[1731387600,9.4079999999999995],[1731474000,9.3420000000000005],[1731560400,9.2720000000000002],[1731646800,9.2409999999999997],[1731733200,9.3810000000000002],[1731819600,9.3810000000000002],[1731906000,9.3810000000000002],[1731992400,9.3320000000000007],[1732078800,9.3529999999999998],[1732165200,9.2919999999999998],[1732251600,9.3930000000000007],[1732338000,9.4060000000000006],[1732424400,9.4060000000000006],[1732510800,9.4060000000000006],[1732597200,9.4060000000000006],[1732683600,9.4749999999999996],[1732770000,9.6210000000000004],[1732856400,9.6210000000000004],[1732942800,9.7409999999999997],[1733029200,9.7409999999999997],[1733115600,9.7409999999999997],[1733202000,9.7629999999999999],[1733288400,9.7520000000000007],[1733374800,9.6300000000000008],[1733461200,9.625],[1733547600,9.5869999999999997],[1733634000,9.5869999999999997],[1733720400,9.5869999999999997],[1733806800,9.5210000000000008],[1733893200,9.4209999999999994],[1733979600,9.3729999999999993],[1734066000,9.4079999999999995],[1734152400,9.3200000000000003],[1734238800,9.3200000000000003],[1734325200,9.3200000000000003],[1734411600,9.2859999999999996],[1734498000,9.3130000000000006],[1734584400,9.2080000000000002],[1734670800,9.0060000000000002],[1734757200,9.0719999999999992],[1734843600,9.0719999999999992],[1734930000,9.0719999999999992],[1735016400,9.0139999999999993],[1735102800,9.0020000000000007],[1735189200,9.0020000000000007],[1735275600,8.9260000000000002],[1735362000,8.9139999999999997],[1735448400,8.9139999999999997],[1735534800,8.9139999999999997],[1735621200,9.0030000000000001],[1735707600,8.9819999999999993],[1735794000,11.08],[1735880400,11.15],[1735966800,11.17],[1736053200,11.17],[1736139600,11.17],[1736226000,11.09],[1736312400,11.109999999999999],[1736398800,11.07],[1736485200,11.109999999999999],[1736571600,11.140000000000001],[1736658000,11.140000000000001],[1736744400,11.140000000000001],[1736830800,11.18],[1736917200,11.140000000000001],[1737003600,11.32],[1737090000,11.4],[1737176400,11.34],[1737262800,11.34],[1737349200,11.34],[1737435600,11.34],[1737522000,11.35],[1737608400,11.26],[1737694800,11.33],[1737781200,11.300000000000001],[1737867600,11.300000000000001],[1737954000,11.300000000000001],[1738040400,11.369999999999999],[1738126800,11.289999999999999],[1738213200,11.31],[1738299600,11.42],[1738386000,11.34],[1738472400,11.34],[1738558800,11.34],[1738645200,11.35],[1738731600,11.41],[1738818000,11.59],[1738904400,11.74],[1738990800,11.77],[1739077200,11.77],[1739163600,11.77],[1739250000,11.73],[1739336400,11.66],[1739422800,11.44],[1739509200,11.52],[1739595600,11.619999999999999],[1739682000,11.619999999999999],[1739768400,11.619999999999999],[1739854800,11.619999999999999],[1739941200,11.65],[1740027600,11.710000000000001],[1740114000,11.880000000000001],[1740200400,11.93],[1740286800,11.93],[1740373200,11.93],[1740459600,11.859999999999999],[1740546000,11.859999999999999],[1740632400,11.85],[1740718800,11.74],[1740805200,11.640000000000001],[1740891600,11.640000000000001],[1740978000,11.640000000000001],[1741064400,11.6],[1741150800,11.619999999999999],[1741237200,11.69],[1741323600,11.77],[1741410000,11.66],[1741496400,11.66],[1741579200,11.66],[1741665600,11.74],[1741752000,11.65],[1741838400,11.619999999999999],[1741924800,11.67],[1742011200,11.640000000000001],[1742097600,11.640000000000001],[1742184000,11.640000000000001],[1742270400,11.609999999999999],[1742356800,11.550000000000001],[1742443200,11.59],[1742529600,11.59],[1742616000,11.539999999999999],[1742702400,11.539999999999999],[1742788800,11.539999999999999],[1742875200,11.4],[1742961600,11.48],[1743048000,11.449999999999999],[1743134400,11.35],[1743220800,11.43],[1743307200,11.43],[1743393600,11.43],[1743480000,11.390000000000001],[1743566400,11.49],[1743652800,11.43],[1743739200,11.67],[1743825600,11.369999999999999],[1743912000,11.369999999999999],[1743998400,11.369999999999999],[1744084800,11.24],[1744171200,11.34],[1744257600,11.42],[1744344000,11.56],[1744430400,11.619999999999999],[1744516800,11.619999999999999],[1744603200,11.619999999999999],[1744689600,11.73],[1744776000,11.77],[1744862400,11.84],[1744948800,11.859999999999999],[1745035200,11.859999999999999],[1745121600,11.859999999999999],[1745208000,11.859999999999999],[1745294400,11.949999999999999],[1745380800,11.91],[1745467200,11.789999999999999],[1745553600,11.859999999999999],[1745640000,11.75],[1745726400,11.75],[1745812800,11.75],[1745899200,11.84],[1745985600,11.82],[1746072000,11.800000000000001],[1746158400,11.529999999999999],[1746244800,11.630000000000001],[1746331200,11.630000000000001],[1746417600,11.630000000000001],[1746504000,11.75],[1746590400,11.91],[1746676800,11.75],[1746763200,11.529999999999999],[1746849600,11.58],[1746936000,11.58],[1747022400,11.58],[1747108800,11.359999999999999],[1747195200,11.48],[1747281600,11.52],[1747368000,11.56],[1747454400,11.57],[1747540800,11.57],[1747627200,11.57],[1747713600,11.65],[1747800000,11.619999999999999],[1747886400,11.69],[1747972800,11.630000000000001],[1748059200,11.81],[1748145600,11.81],[1748232000,11.81],[1748318400,11.81],[1748404800,11.609999999999999],[1748491200,11.57],[1748577600,11.619999999999999],[1748664000,11.640000000000001],[1748750400,11.640000000000001],[1748836800,11.640000000000001],[1748923200,11.75],[1749009600,11.65],[1749096000,11.75],[1749182400,11.67],[1749268800,11.56],[1749355200,11.56],[1749441600,11.56],[1749528000,11.6],[1749614400,11.58],[1749700800,11.56],[1749787200,11.6],[1749873600,11.52],[1749960000,11.52],[1750046400,11.52],[1750132800,11.5],[1750219200,11.449999999999999],[1750305600,11.52],[1750392000,11.52],[1750478400,11.31],[1750564800,11.31],[1750651200,11.31],[1750737600,11.24],[1750824000,11.359999999999999],[1750910400,11.300000000000001],[1750996800,11.380000000000001],[1751083200,11.31],[1751169600,11.31],[1751256000,11.31],[1751342400,11.359999999999999],[1751428800,11.390000000000001],[1751515200,11.42],[1751601600,11.289999999999999],[1751688000,11.289999999999999],[1751774400,11.289999999999999],[1751860800,11.289999999999999],[1751947200,11.119999999999999],[1752033600,11.08],[1752120000,11.109999999999999],[1752206400,11.19],[1752292800,11.07],[1752379200,11.07],[1752465600,11.07],[1752552000,11.029999999999999],[1752638400,10.94],[1752724800,11.01],[1752811200,10.93],[1752897600,10.93],[1752984000,10.93],[1753070400,10.93],[1753156800,11.029999999999999],[1753243200,11.08],[1753329600,11.119999999999999],[1753416000,11.1],[1753502400,11.029999999999999],[1753588800,11.029999999999999],[1753675200,11.029999999999999],[1753761600,10.99],[1753848000,11.02],[1753934400,10.949999999999999],[1754020800,10.81],[1754107200,11.039999999999999],[1754193600,11.039999999999999],[1754280000,11.039999999999999],[1754366400,11.119999999999999],[1754452800,11.039999999999999],[1754539200,11.09],[1754625600,11.039999999999999],[1754712000,11.029999999999999],[1754798400,11.029999999999999],[1754884800,11.029999999999999],[1754971200,11.01],[1755057600,11],[1755144000,11.01],[1755230400,10.949999999999999],[1755316800,10.99],[1755403200,10.99],[1755489600,10.99],[1755576000,10.949999999999999],[1755662400,10.949999999999999],[1755748800,10.91],[1755835200,10.84],[1755921600,10.949999999999999],[1756008000,10.949999999999999],[1756094400,10.949999999999999],[1756180800,10.91],[1756267200,10.94],[1756353600,10.94],[1756440000,11],[1756526400,10.98],[1756612800,10.98],[1756699200,10.98],[1756785600,10.98],[1756872000,10.880000000000001],[1756958400,10.92],[1757044800,10.84],[1757131200,10.92],[1757217600,10.92],[1757304000,10.92],[1757390400,10.92],[1757476800,10.960000000000001],[1757563200,11],[1757649600,11.01],[1757736000,10.970000000000001],[1757822400,10.970000000000001],[1757908800,10.970000000000001],[1757995200,10.970000000000001],[1758081600,11],[1758168000,10.960000000000001],[1758254400,10.83],[1758340800,10.84],[1758427200,10.84],[1758513600,10.84],[1758600000,10.83],[1758686400,10.82],[1758772800,10.73],[1758859200,10.65],[1758945600,10.66],[1759032000,10.66],[1759118400,10.66],[1759204800,10.74],[1759291200,10.83],[1759377600,10.91],[1759464000,10.9],[1759550400,10.859999999999999],[1759636800,10.859999999999999],[1759723200,10.859999999999999],[1759809600,10.619999999999999],[1759896000,10.470000000000001],[1759982400,10.42],[1760068800,10.41],[1760155200,10.43],[1760241600,10.43],[1760328000,10.43],[1760414400,10.43],[1760500800,10.43],[1760587200,10.44],[1760673600,10.470000000000001],[1760760000,10.470000000000001],[1760846400,10.470000000000001],[1760932800,10.470000000000001],[1761019200,10.48],[1761105600,10.390000000000001],[1761192000,10.390000000000001],[1761278400,10.359999999999999],[1761364800,10.33],[1761451200,10.33],[1761537600,10.33],[1761624000,10.35],[1761710400,10.44],[1761796800,10.44],[1761883200,10.32],[1761969600,10.33],[1762056000,10.33],[1762146000,10.33],[1762232400,10.33],[1762318800,10.369999999999999],[1762405200,10.33],[1762491600,10.33],[1762578000,10.279999999999999],[1762664400,10.279999999999999],[1762750800,10.279999999999999],[1762837200,10.26],[1762923600,10.23],[1763010000,10.19],[1763096400,10.140000000000001],[1763182800,10.17],[1763269200,10.17],[1763355600,10.17],[1763442000,10.09],[1763528400,10.1],[1763614800,9.9830000000000005],[1763701200,9.9169999999999998],[1763787600,10.039999999999999],[1763874000,10.039999999999999],[1763960400,10.039999999999999],[1764046800,10],[1764133200,10.039999999999999],[1764219600,10.029999999999999],[1764306000,10.029999999999999],[1764392400,10.08],[1764478800,10.08],[1764565200,10.08],[1764651600,10.140000000000001],[1764738000,10.109999999999999],[1764824400,10.15],[1764910800,10.18],[1764997200,10.19],[1765083600,10.19],[1765170000,10.19],[1765256400,10.140000000000001],[1765342800,10.07],[1765429200,10.1],[1765515600,10.1],[1765602000,10.07],[1765688400,10.07],[1765774800,10.07],[1765861200,10.109999999999999],[1765947600,10.130000000000001],[1766034000,10.050000000000001],[1766120400,10.06],[1766206800,9.8859999999999992],[1766293200,9.8859999999999992],[1766379600,9.8859999999999992],[1766466000,9.9329999999999998],[1766552400,10],[1766638800,10.029999999999999],[1766725200,10.029999999999999],[1766811600,9.9800000000000004],[1766898000,9.9800000000000004],[1766984400,9.9800000000000004],[1767070800,9.9949999999999992],[1767157200,9.9730000000000008],[1767243600,9.9280000000000008],[1767330000,11.08],[1767416400,11.09],[1767502800,11.09],[1767589200,11.09],[1767675600,11.16],[1767762000,11.16],[1767848400,11.17],[1767934800,11.130000000000001],[1768021200,11.050000000000001],[1768107600,11.050000000000001],[1768194000,11.050000000000001],[1768280400,11.02],[1768366800,10.92],[1768453200,10.99],[1768539600,11.02],[1768626000,11.06],[1768712400,11.06],[1768798800,11.06],[1768885200,11.06],[1768971600,11.01],[1769058000,11.06],[1769144400,11.08],[1769230800,11.27],[1769317200,11.27],[1769403600,11.27],[1769490000,11.42],[1769576400,11.51],[1769662800,11.49],[1769749200,11.529999999999999],[1769835600,11.41],[1769922000,11.41],[1770008400,11.41],[1770094800,11.35],[1770181200,11.359999999999999],[1770267600,11.24],[1770354000,11.23],[1770440400,11.23],[1770526800,11.23],[1770613200,11.23],[1770699600,11.33],[1770786000,11.48],[1770872400,11.69],[1770958800,11.65],[1771045200,11.640000000000001],[1771131600,11.640000000000001],[1771218000,11.640000000000001],[1771304400,11.640000000000001],[1771390800,11.65],[1771477200,11.460000000000001],[1771563600,11.470000000000001],[1771650000,11.470000000000001],[1771736400,11.470000000000001],[1771822800,11.470000000000001],[1771909200,11.48],[1771995600,11.369999999999999],[1772082000,11.34],[1772168400,11.380000000000001],[1772254800,11.359999999999999],[1772341200,11.359999999999999],[1772427600,11.359999999999999],[1772514000,11.32],[1772600400,11.26],[1772686800,11.35],[1772773200,11.23],[1772859600,11.210000000000001],[1772946000,11.210000000000001],[1773028800,11.210000000000001],[1773115200,11.199999999999999],[1773201600,11.279999999999999],[1773288000,11.199999999999999],[1773374400,11.140000000000001],[1773460800,11.109999999999999],[1773547200,11.109999999999999],[1773633600,11.109999999999999],[1773720000,11.19],[1773806400,11.17],[1773892800,11.119999999999999],[1773979200,11.27],[1774065600,11.09],[1774152000,11.09],[1774238400,11.09],[1774324800,11.17],[1774411200,11.07],[1774497600,11.029999999999999],[1774584000,10.970000000000001],[1774670400,10.94],[1774756800,10.94],[1774843200,10.94],[1774929600,11.01],[1775016000,11.08],[1775102400,11.050000000000001],[1775188800,11],[1775275200,11],[1775361600,11],[1775448000,11],[1775534400,10.99],[1775620800,10.98],[1775707200,11.1],[1775793600,11.09],[1775880000,11.029999999999999],[1775966400,11.029999999999999],[1776052800,11.029999999999999],[1776139200,11.01],[1776225600,11.050000000000001],[1776312000,11.07],[1776398400,11.050000000000001],[1776484800,11.109999999999999],[1776571200,11.109999999999999],[1776657600,11.109999999999999],[1776744000,11.06],[1776830400,11.039999999999999],[1776916800,11.07],[1777003200,11.029999999999999],[1777089600,11.039999999999999],[1777176000,11.039999999999999],[1777262400,11.039999999999999],[1777348800,11.08],[1777435200,11.07],[1777521600,10.960000000000001],[1777608000,11.32],[1777694400,11.27],[1777780800,11.27],[1777867200,11.27],[1777953600,11.289999999999999],[1778040000,11.19],[1778126400,11.359999999999999],[1778212800,11.32],[1778299200,11.300000000000001],[1778385600,11.300000000000001],[1778472000,11.300000000000001],[1778558400,11.27],[1778644800,11.27],[1778731200,11.26],[1778817600,11.25],[1778904000,11.16],[1778990400,11.16],[1779076800,11.16],[1779163200,11.109999999999999],[1779249600,11.09],[1779336000,11.140000000000001],[1779422400,11.119999999999999],[1779508800,11.08],[1779595200,11.08],[1779681600,11.08],[1779768000,11.08],[1779854400,11.06],[1779940800,11.08],[1780027200,11.109999999999999],[1780113600,11.130000000000001],[1780200000,11.130000000000001],[1780286400,11.130000000000001],[1780372800,11.08],[1780459200,11.07],[1780545600,11.039999999999999],[1780632000,11.02],[1780718400,11],[1780804800,11],[1780891200,11],[1780977600,11],[1781064000,10.970000000000001],[1781150400,10.949999999999999],[1781236800,10.98],[1781323200,10.970000000000001],[1781409600,10.970000000000001],[1781496000,10.970000000000001],[1781582400,10.949999999999999],[1781668800,10.94],[1781755200,10.949999999999999],[1781841600,10.9],[1781928000,10.9],[1782014400,10.9],[1782100800,10.9],[1782187200,10.91],[1782273600,10.85],[1782360000,10.82],[1782446400,10.82],[1782532800,10.800000000000001],[1782619200,10.800000000000001],[1782705600,10.800000000000001],[1782792000,10.74],[1782878400,10.73],[1782964800,10.73],[1783022400,10.73]],"color":"","scatterMarkerSymbol":"none"},"CME_EC1":{"name":"CME_EC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,10.92],[978670800,11.050000000000001],[978757200,11.09],[978843600,11.09],[978930000,11.09],[979016400,11.050000000000001],[979102800,10.960000000000001],[979189200,10.92],[979275600,10.98],[979362000,10.98],[979448400,10.98],[979534800,10.98],[979621200,10.98],[979707600,10.94],[979794000,10.83],[979880400,10.99],[979966800,10.91],[980053200,10.91],[980139600,10.91],[980226000,10.94],[980312400,10.94],[980398800,10.77],[980485200,10.779999999999999],[980571600,10.779999999999999],[980658000,10.779999999999999],[980744400,10.779999999999999],[980830800,10.74],[980917200,10.85],[981003600,10.880000000000001],[981090000,10.94],[981176400,10.880000000000001],[981262800,10.880000000000001],[981349200,10.880000000000001],[981435600,10.960000000000001],[981522000,10.91],[981608400,10.890000000000001],[981694800,10.76],[981781200,10.81],[981867600,10.81],[981954000,10.81],[982040400,10.869999999999999],[982126800,10.779999999999999],[982213200,10.779999999999999],[982299600,10.65],[982386000,10.81],[982472400,10.81],[982558800,10.81],[982645200,10.81],[982731600,10.74],[982818000,10.69],[982904400,10.66],[982990800,10.81],[983077200,10.81],[983163600,10.81],[983250000,10.699999999999999],[983336400,10.77],[983422800,10.81],[983509200,10.92],[983595600,10.859999999999999],[983682000,10.859999999999999],[983768400,10.859999999999999],[983854800,10.82],[983941200,10.84],[984027600,10.800000000000001],[984114000,10.800000000000001],[984200400,10.81],[984286800,10.81],[984373200,10.81],[984459600,10.77],[984546000,10.640000000000001],[984632400,10.59],[984718800,10.48],[984805200,10.449999999999999],[984891600,10.449999999999999],[984978000,10.449999999999999],[985064400,10.49],[985150800,10.59],[985237200,10.449999999999999],[985323600,10.380000000000001],[985410000,10.380000000000001],[985496400,10.380000000000001],[985582800,10.380000000000001],[985669200,10.41],[985755600,10.43],[985842000,10.33],[985928400,10.31],[986014800,10.220000000000001],[986101200,10.220000000000001],[986184000,10.220000000000001],[986270400,10.23],[986356800,10.41],[986443200,10.460000000000001],[986529600,10.449999999999999],[986616000,10.470000000000001],[986702400,10.470000000000001],[986788800,10.470000000000001],[986875200,10.380000000000001],[986961600,10.289999999999999],[987048000,10.289999999999999],[987134400,10.35],[987220800,10.35],[987307200,10.35],[987393600,10.35],[987480000,10.279999999999999],[987566400,10.26],[987652800,10.32],[987739200,10.380000000000001],[987825600,10.460000000000001],[987912000,10.460000000000001],[987998400,10.460000000000001],[988084800,10.43],[988171200,10.369999999999999],[988257600,10.390000000000001],[988344000,10.42],[988430400,10.26],[988516800,10.26],[988603200,10.26],[988689600,10.23],[988776000,10.300000000000001],[988862400,10.31],[988948800,10.279999999999999],[989035200,10.33],[989121600,10.33],[989208000,10.33],[989294400,10.300000000000001],[989380800,10.26],[989467200,10.24],[989553600,10.210000000000001],[989640000,10.18],[989726400,10.18],[989812800,10.18],[989899200,10.15],[989985600,10.16],[990072000,10.199999999999999],[990158400,10.19],[990244800,10.109999999999999],[990331200,10.109999999999999],[990417600,10.109999999999999],[990504000,10.119999999999999],[990590400,10.02],[990676800,10.039999999999999],[990763200,10.050000000000001],[990849600,10.02],[990936000,10.02],[991022400,10.02],[991108800,10.02],[991195200,9.9870000000000001],[991281600,9.9969999999999999],[991368000,9.9139999999999997],[991454400,9.9220000000000006],[991540800,9.9220000000000006],[991627200,9.9220000000000006],[991713600,9.9130000000000003],[991800000,9.9600000000000009],[991886400,9.9359999999999999],[991972800,9.9580000000000002],[992059200,9.9540000000000006],[992145600,9.9540000000000006],[992232000,9.9540000000000006],[992318400,9.8610000000000007],[992404800,9.9469999999999992],[992491200,9.9139999999999997],[992577600,10.029999999999999],[992664000,9.9600000000000009],[992750400,9.9600000000000009],[992836800,9.9600000000000009],[992923200,9.9719999999999995],[993009600,9.9109999999999996],[993096000,9.9090000000000007],[993182400,9.8469999999999995],[993268800,9.8699999999999992],[993355200,9.8699999999999992],[993441600,9.8699999999999992],[993528000,9.9109999999999996],[993614400,9.9359999999999999],[993700800,9.8970000000000002],[993787200,9.7279999999999998],[993873600,9.7490000000000006],[993960000,9.7490000000000006],[994046400,9.7490000000000006],[994132800,9.7240000000000002],[994219200,9.7530000000000001],[994305600,9.7530000000000001],[994392000,9.6050000000000004],[994478400,9.7219999999999995],[994564800,9.7219999999999995],[994651200,9.7219999999999995],[994737600,9.7430000000000003],[994824000,9.8160000000000007],[994910400,9.9179999999999993],[994996800,9.8800000000000008],[995083200,9.891],[995169600,9.891],[995256000,9.891],[995342400,9.8900000000000006],[995428800,9.9600000000000009],[995515200,10.109999999999999],[995601600,10.09],[995688000,10.1],[995774400,10.1],[995860800,10.1],[995947200,10.06],[996033600,10.130000000000001],[996120000,10.17],[996206400,10.130000000000001],[996292800,10.119999999999999],[996379200,10.119999999999999],[996465600,10.119999999999999],[996552000,10.050000000000001],[996638400,10.06],[996724800,10.130000000000001],[996811200,10.18],[996897600,10.19],[996984000,10.19],[997070400,10.19],[997156800,10.17],[997243200,10.15],[997329600,10.199999999999999],[997416000,10.359999999999999],[997502400,10.359999999999999],[997588800,10.359999999999999],[997675200,10.359999999999999],[997761600,10.390000000000001],[997848000,10.449999999999999],[997934400,10.56],[998020800,10.58],[998107200,10.619999999999999],[998193600,10.619999999999999],[998280000,10.619999999999999],[998366400,10.58],[998452800,10.59],[998539200,10.57],[998625600,10.6],[998712000,10.57],[998798400,10.57],[998884800,10.57],[998971200,10.56],[999057600,10.539999999999999],[999144000,10.529999999999999],[999230400,10.630000000000001],[999316800,10.57],[999403200,10.57],[999489600,10.57],[999576000,10.57],[999662400,10.33],[999748800,10.26],[999835200,10.359999999999999],[999921600,10.5],[1000008000,10.5],[1000094400,10.5],[1000180800,10.42],[1000267200,10.58],[1000353600,10.58],[1000440000,10.619999999999999],[1000526400,10.789999999999999],[1000612800,10.789999999999999],[1000699200,10.789999999999999],[1000785600,10.880000000000001],[1000872000,10.9],[1000958400,10.93],[1001044800,10.949999999999999],[1001131200,10.869999999999999],[1001217600,10.869999999999999],[1001304000,10.869999999999999],[1001390400,10.81],[1001476800,10.869999999999999],[1001563200,10.84],[1001649600,10.720000000000001],[1001736000,10.66],[1001822400,10.66],[1001908800,10.66],[1001995200,10.67],[1002081600,10.68],[1002168000,10.6],[1002254400,10.630000000000001],[1002340800,10.630000000000001],[1002427200,10.630000000000001],[1002513600,10.630000000000001],[1002600000,10.630000000000001],[1002686400,10.65],[1002772800,10.640000000000001],[1002859200,10.529999999999999],[1002945600,10.59],[1003032000,10.59],[1003118400,10.59],[1003204800,10.59],[1003291200,10.59],[1003377600,10.539999999999999],[1003464000,10.59],[1003550400,10.550000000000001],[1003636800,10.550000000000001],[1003723200,10.550000000000001],[1003809600,10.460000000000001],[1003896000,10.41],[1003982400,10.44],[1004068800,10.449999999999999],[1004155200,10.42],[1004241600,10.42],[1004331600,10.42],[1004418000,10.539999999999999],[1004504400,10.57],[1004590800,10.52],[1004677200,10.56],[1004763600,10.539999999999999],[1004850000,10.539999999999999],[1004936400,10.539999999999999],[1005022800,10.49],[1005109200,10.51],[1005195600,10.5],[1005282000,10.529999999999999],[1005368400,10.529999999999999],[1005454800,10.529999999999999],[1005541200,10.529999999999999],[1005627600,10.529999999999999],[1005714000,10.35],[1005800400,10.380000000000001],[1005886800,10.359999999999999],[1005973200,10.390000000000001],[1006059600,10.390000000000001],[1006146000,10.390000000000001],[1006232400,10.369999999999999],[1006318800,10.43],[1006405200,10.390000000000001],[1006491600,10.390000000000001],[1006578000,10.35],[1006664400,10.35],[1006750800,10.35],[1006837200,10.369999999999999],[1006923600,10.380000000000001],[1007010000,10.43],[1007096400,10.4],[1007182800,10.470000000000001],[1007269200,10.470000000000001],[1007355600,10.470000000000001],[1007442000,10.4],[1007528400,10.390000000000001],[1007614800,10.359999999999999],[1007701200,10.41],[1007787600,10.32],[1007874000,10.32],[1007960400,10.32],[1008046800,10.300000000000001],[1008133200,10.32],[1008219600,10.359999999999999],[1008306000,10.32],[1008392400,10.380000000000001],[1008478800,10.380000000000001],[1008565200,10.380000000000001],[1008651600,10.35],[1008738000,10.369999999999999],[1008824400,10.35],[1008910800,10.359999999999999],[1008997200,10.220000000000001],[1009083600,10.220000000000001],[1009170000,10.220000000000001],[1009256400,10.07],[1009342800,10.07],[1009429200,10.050000000000001],[1009515600,10.1],[1009602000,10.109999999999999],[1009688400,10.109999999999999],[1009774800,10.109999999999999],[1009861200,10.17],[1009947600,11.08],[1010034000,11.26],[1010120400,11.24],[1010206800,11.19],[1010293200,11.19],[1010379600,11.19],[1010466000,11.199999999999999],[1010552400,11.119999999999999],[1010638800,11.109999999999999],[1010725200,11.109999999999999],[1010811600,11.119999999999999],[1010898000,11.119999999999999],[1010984400,11.119999999999999],[1011070800,11.130000000000001],[1011157200,11.039999999999999],[1011243600,11.06],[1011330000,11.06],[1011416400,11.09],[1011502800,11.09],[1011589200,11.09],[1011675600,11.09],[1011762000,11.08],[1011848400,10.98],[1011934800,10.949999999999999],[1012021200,10.859999999999999],[1012107600,10.859999999999999],[1012194000,10.859999999999999],[1012280400,10.84],[1012366800,10.83],[1012453200,10.800000000000001],[1012539600,10.69],[1012626000,10.77],[1012712400,10.77],[1012798800,10.77],[1012885200,10.9],[1012971600,10.859999999999999],[1013058000,10.9],[1013144400,10.92],[1013230800,10.9],[1013317200,10.9],[1013403600,10.9],[1013490000,10.94],[1013576400,10.93],[1013662800,10.85],[1013749200,10.91],[1013835600,10.869999999999999],[1013922000,10.869999999999999],[1014008400,10.869999999999999],[1014094800,10.869999999999999],[1014181200,10.890000000000001],[1014267600,10.83],[1014354000,10.800000000000001],[1014440400,10.890000000000001],[1014526800,10.890000000000001],[1014613200,10.890000000000001],[1014699600,10.85],[1014786000,10.81],[1014872400,10.83],[1014958800,10.880000000000001],[1015045200,10.81],[1015131600,10.81],[1015218000,10.81],[1015304400,10.869999999999999],[1015390800,10.9],[1015477200,10.98],[1015563600,11.19],[1015650000,11.029999999999999],[1015736400,11.029999999999999],[1015822800,11.029999999999999],[1015909200,11.08],[1015995600,11.09],[1016082000,11.1],[1016168400,11.18],[1016254800,11.15],[1016341200,11.15],[1016427600,11.15],[1016514000,11.07],[1016600400,11.06],[1016686800,11.08],[1016773200,11.039999999999999],[1016859600,10.949999999999999],[1016946000,10.949999999999999],[1017032400,10.949999999999999],[1017118800,10.960000000000001],[1017205200,10.98],[1017291600,10.94],[1017378000,10.91],[1017464400,10.91],[1017550800,10.91],[1017637200,10.91],[1017723600,10.99],[1017810000,10.970000000000001],[1017896400,11.01],[1017982800,11],[1018069200,11.02],[1018155600,11.02],[1018238400,11.02],[1018324800,10.970000000000001],[1018411200,11.050000000000001],[1018497600,11.050000000000001],[1018584000,11.050000000000001],[1018670400,10.98],[1018756800,10.98],[1018843200,10.98],[1018929600,10.99],[1019016000,11.02],[1019102400,11.09],[1019188800,11.119999999999999],[1019275200,11.119999999999999],[1019361600,11.119999999999999],[1019448000,11.119999999999999],[1019534400,11.09],[1019620800,11.09],[1019707200,11.140000000000001],[1019793600,11.220000000000001],[1019880000,11.27],[1019966400,11.27],[1020052800,11.27],[1020139200,11.300000000000001],[1020225600,11.279999999999999],[1020312000,11.35],[1020398400,11.300000000000001],[1020484800,11.49],[1020571200,11.49],[1020657600,11.49],[1020744000,11.48],[1020830400,11.449999999999999],[1020916800,11.34],[1021003200,11.380000000000001],[1021089600,11.43],[1021176000,11.43],[1021262400,11.43],[1021348800,11.42],[1021435200,11.289999999999999],[1021521600,11.4],[1021608000,11.390000000000001],[1021694400,11.56],[1021780800,11.56],[1021867200,11.56],[1021953600,11.58],[1022040000,11.6],[1022126400,11.65],[1022212800,11.57],[1022299200,11.56],[1022385600,11.56],[1022472000,11.56],[1022558400,11.56],[1022644800,11.640000000000001],[1022731200,11.720000000000001],[1022817600,11.789999999999999],[1022904000,11.68],[1022990400,11.68],[1023076800,11.68],[1023163200,11.74],[1023249600,11.779999999999999],[1023336000,11.75],[1023422400,11.82],[1023508800,11.81],[1023595200,11.81],[1023681600,11.81],[1023768000,11.800000000000001],[1023854400,11.789999999999999],[1023940800,11.73],[1024027200,11.73],[1024113600,11.81],[1024200000,11.81],[1024286400,11.81],[1024372800,11.779999999999999],[1024459200,11.83],[1024545600,11.91],[1024632000,11.960000000000001],[1024718400,12.109999999999999],[1024804800,12.109999999999999],[1024891200,12.109999999999999],[1024977600,12.1],[1025064000,12.15],[1025150400,12.26],[1025236800,12.279999999999999],[1025323200,12.32],[1025409600,12.32],[1025496000,12.32],[1025582400,12.26],[1025668800,12.23],[1025755200,12.27],[1025841600,12.27],[1025928000,12.119999999999999],[1026014400,12.119999999999999],[1026100800,12.119999999999999],[1026187200,12.31],[1026273600,12.34],[1026360000,12.31],[1026446400,12.369999999999999],[1026532800,12.4],[1026619200,12.4],[1026705600,12.4],[1026792000,12.58],[1026878400,12.6],[1026964800,12.630000000000001],[1027051200,12.630000000000001],[1027137600,12.699999999999999],[1027224000,12.699999999999999],[1027310400,12.699999999999999],[1027396800,12.67],[1027483200,12.48],[1027569600,12.59],[1027656000,12.630000000000001],[1027742400,12.449999999999999],[1027828800,12.449999999999999],[1027915200,12.449999999999999],[1028001600,12.27],[1028088000,12.279999999999999],[1028174400,12.27],[1028260800,12.41],[1028347200,12.41],[1028433600,12.41],[1028520000,12.41],[1028606400,12.35],[1028692800,12.130000000000001],[1028779200,12.25],[1028865600,12.130000000000001],[1028952000,12.23],[1029038400,12.23],[1029124800,12.23],[1029211200,12.35],[1029297600,12.35],[1029384000,12.41],[1029470400,12.43],[1029556800,12.4],[1029643200,12.4],[1029729600,12.4],[1029816000,12.33],[1029902400,12.33],[1029988800,12.31],[1030075200,12.16],[1030161600,12.19],[1030248000,12.19],[1030334400,12.19],[1030420800,12.19],[1030507200,12.35],[1030593600,12.300000000000001],[1030680000,12.32],[1030766400,12.26],[1030852800,12.26],[1030939200,12.26],[1031025600,12.26],[1031112000,12.470000000000001],[1031198400,12.42],[1031284800,12.44],[1031371200,12.279999999999999],[1031457600,12.279999999999999],[1031544000,12.279999999999999],[1031630400,12.26],[1031716800,12.19],[1031803200,12.19],[1031889600,12.26],[1031976000,12.109999999999999],[1032062400,12.109999999999999],[1032148800,12.109999999999999],[1032235200,12.08],[1032321600,12.09],[1032408000,12.140000000000001],[1032494400,12.24],[1032580800,12.119999999999999],[1032667200,12.119999999999999],[1032753600,12.119999999999999],[1032840000,12.109999999999999],[1032926400,12.16],[1033012800,12.09],[1033099200,12.1],[1033185600,12.119999999999999],[1033272000,12.119999999999999],[1033358400,12.119999999999999],[1033444800,12.27],[1033531200,12.19],[1033617600,12.199999999999999],[1033704000,12.24],[1033790400,12.140000000000001],[1033876800,12.140000000000001],[1033963200,12.140000000000001],[1034049600,12.140000000000001],[1034136000,12.09],[1034222400,12.279999999999999],[1034308800,12.19],[1034395200,12.18],[1034481600,12.18],[1034568000,12.18],[1034654400,12.18],[1034740800,12.1],[1034827200,12.109999999999999],[1034913600,11.94],[1035000000,11.94],[1035086400,11.94],[1035172800,11.94],[1035259200,11.970000000000001],[1035345600,12.029999999999999],[1035432000,12.01],[1035518400,12.01],[1035604800,12.029999999999999],[1035691200,12.029999999999999],[1035781200,12.029999999999999],[1035867600,12.09],[1035954000,12.15],[1036040400,12.140000000000001],[1036126800,12.17],[1036213200,12.289999999999999],[1036299600,12.289999999999999],[1036386000,12.289999999999999],[1036472400,12.300000000000001],[1036558800,12.33],[1036645200,12.369999999999999],[1036731600,12.41],[1036818000,12.51],[1036904400,12.51],[1036990800,12.51],[1037077200,12.51],[1037163600,12.529999999999999],[1037250000,12.44],[1037336400,12.44],[1037422800,12.51],[1037509200,12.51],[1037595600,12.51],[1037682000,12.48],[1037768400,12.359999999999999],[1037854800,12.35],[1037941200,12.300000000000001],[1038027600,12.24],[1038114000,12.24],[1038200400,12.24],[1038286800,12.220000000000001],[1038373200,12.289999999999999],[1038459600,12.26],[1038546000,12.26],[1038632400,12.23],[1038718800,12.23],[1038805200,12.23],[1038891600,12.19],[1038978000,12.130000000000001],[1039064400,12.19],[1039150800,12.18],[1039237200,12.33],[1039323600,12.33],[1039410000,12.33],[1039496400,12.33],[1039582800,12.33],[1039669200,12.279999999999999],[1039755600,12.42],[1039842000,12.529999999999999],[1039928400,12.529999999999999],[1040014800,12.529999999999999],[1040101200,12.5],[1040187600,12.550000000000001],[1040274000,12.539999999999999],[1040360400,12.56],[1040446800,12.57],[1040533200,12.57],[1040619600,12.57],[1040706000,12.609999999999999],[1040792400,12.66],[1040878800,12.66],[1040965200,12.77],[1041051600,12.880000000000001],[1041138000,12.880000000000001],[1041224400,12.880000000000001],[1041310800,13],[1041397200,13],[1041483600,11.08],[1041570000,10.91],[1041656400,10.92],[1041742800,10.92],[1041829200,10.92],[1041915600,10.99],[1042002000,10.9],[1042088400,11],[1042174800,10.970000000000001],[1042261200,11.06],[1042347600,11.06],[1042434000,11.06],[1042520400,11.039999999999999],[1042606800,11.06],[1042693200,11.039999999999999],[1042779600,11.1],[1042866000,11.130000000000001],[1042952400,11.130000000000001],[1043038800,11.130000000000001],[1043125200,11.130000000000001],[1043211600,11.17],[1043298000,11.16],[1043384400,11.18],[1043470800,11.220000000000001],[1043557200,11.220000000000001],[1043643600,11.220000000000001],[1043730000,11.220000000000001],[1043816400,11.18],[1043902800,11.17],[1043989200,11.130000000000001],[1044075600,11.039999999999999],[1044162000,11.039999999999999],[1044248400,11.039999999999999],[1044334800,11.039999999999999],[1044421200,11.16],[1044507600,11.1],[1044594000,11.130000000000001],[1044680400,11.140000000000001],[1044766800,11.140000000000001],[1044853200,11.140000000000001],[1044939600,11.06],[1045026000,11.06],[1045112400,11.050000000000001],[1045198800,11.15],[1045285200,11.119999999999999],[1045371600,11.119999999999999],[1045458000,11.119999999999999],[1045544400,11.119999999999999],[1045630800,11.1],[1045717200,11.16],[1045803600,11.24],[1045890000,11.19],[1045976400,11.19],[1046062800,11.19],[1046149200,11.199999999999999],[1046235600,11.24],[1046322000,11.25],[1046408400,11.210000000000001],[1046494800,11.23],[1046581200,11.23],[1046667600,11.23],[1046754000,11.32],[1046840400,11.289999999999999],[1046926800,11.33],[1047013200,11.32],[1047099600,11.34],[1047186000,11.34],[1047272400,11.34],[1047358800,11.390000000000001],[1047445200,11.369999999999999],[1047531600,11.33],[1047618000,11.140000000000001],[1047704400,11.09],[1047790800,11.09],[1047877200,11.09],[1047963600,11.02],[1048050000,10.98],[1048136400,10.9],[1048222800,10.94],[1048309200,10.85],[1048395600,10.85],[1048482000,10.85],[1048568400,10.93],[1048654800,10.960000000000001],[1048741200,10.960000000000001],[1048827600,10.960000000000001],[1048914000,11.06],[1049000400,11.06],[1049086800,11.06],[1049173200,11.220000000000001],[1049259600,11.220000000000001],[1049346000,11.06],[1049432400,11.029999999999999],[1049518800,11.01],[1049605200,11.01],[1049688000,11.01],[1049774400,10.98],[1049860800,11.01],[1049947200,11.029999999999999],[1050033600,11],[1050120000,10.92],[1050206400,10.92],[1050292800,10.92],[1050379200,10.949999999999999],[1050465600,10.970000000000001],[1050552000,11.1],[1050638400,11.06],[1050724800,11.06],[1050811200,11.06],[1050897600,11.06],[1050984000,11.029999999999999],[1051070400,11.109999999999999],[1051156800,11.07],[1051243200,11.16],[1051329600,11.130000000000001],[1051416000,11.130000000000001],[1051502400,11.130000000000001],[1051588800,11.08],[1051675200,11.15],[1051761600,11.23],[1051848000,11.24],[1051934400,11.24],[1052020800,11.24],[1052107200,11.24],[1052193600,11.26],[1052280000,11.369999999999999],[1052366400,11.44],[1052452800,11.51],[1052539200,11.470000000000001],[1052625600,11.470000000000001],[1052712000,11.470000000000001],[1052798400,11.52],[1052884800,11.48],[1052971200,11.43],[1053057600,11.34],[1053144000,11.460000000000001],[1053230400,11.460000000000001],[1053316800,11.460000000000001],[1053403200,11.470000000000001],[1053489600,11.5],[1053576000,11.43],[1053662400,11.529999999999999],[1053748800,11.619999999999999],[1053835200,11.619999999999999],[1053921600,11.619999999999999],[1054008000,11.619999999999999],[1054094400,11.66],[1054180800,11.550000000000001],[1054267200,11.59],[1054353600,11.49],[1054440000,11.49],[1054526400,11.49],[1054612800,11.49],[1054699200,11.449999999999999],[1054785600,11.380000000000001],[1054872000,11.44],[1054958400,11.300000000000001],[1055044800,11.300000000000001],[1055131200,11.300000000000001],[1055217600,11.41],[1055304000,11.369999999999999],[1055390400,11.369999999999999],[1055476800,11.369999999999999],[1055563200,11.41],[1055649600,11.41],[1055736000,11.41],[1055822400,11.380000000000001],[1055908800,11.31],[1055995200,11.210000000000001],[1056081600,11.25],[1056168000,11.210000000000001],[1056254400,11.210000000000001],[1056340800,11.210000000000001],[1056427200,11.210000000000001],[1056513600,11.17],[1056600000,11.140000000000001],[1056686400,11.01],[1056772800,11.01],[1056859200,11.01],[1056945600,11.01],[1057032000,11.039999999999999],[1057118400,11.109999999999999],[1057204800,11.08],[1057291200,11.01],[1057377600,11.01],[1057464000,11.01],[1057550400,11.01],[1057636800,10.93],[1057723200,11],[1057809600,11.08],[1057896000,11.140000000000001],[1057982400,11.06],[1058068800,11.06],[1058155200,11.06],[1058241600,11.050000000000001],[1058328000,11.08],[1058414400,11.06],[1058500800,11.09],[1058587200,11.220000000000001],[1058673600,11.220000000000001],[1058760000,11.220000000000001],[1058846400,11.24],[1058932800,11.23],[1059019200,11.279999999999999],[1059105600,11.27],[1059192000,11.24],[1059278400,11.24],[1059364800,11.24],[1059451200,11.23],[1059537600,11.18],[1059624000,11.119999999999999],[1059710400,11.050000000000001],[1059796800,11.07],[1059883200,11.07],[1059969600,11.07],[1060056000,11.18],[1060142400,11.18],[1060228800,11.17],[1060315200,11.17],[1060401600,11.119999999999999],[1060488000,11.119999999999999],[1060574400,11.119999999999999],[1060660800,11.130000000000001],[1060747200,11.109999999999999],[1060833600,11.06],[1060920000,11.06],[1061006400,11.050000000000001],[1061092800,11.050000000000001],[1061179200,11.050000000000001],[1061265600,10.970000000000001],[1061352000,11.02],[1061438400,11.01],[1061524800,10.880000000000001],[1061611200,10.84],[1061697600,10.84],[1061784000,10.84],[1061870400,10.85],[1061956800,10.85],[1062043200,10.859999999999999],[1062129600,10.81],[1062216000,10.9],[1062302400,10.9],[1062388800,10.9],[1062475200,10.9],[1062561600,10.81],[1062648000,10.800000000000001],[1062734400,10.81],[1062820800,10.960000000000001],[1062907200,10.960000000000001],[1062993600,10.960000000000001],[1063080000,10.970000000000001],[1063166400,11.039999999999999],[1063252800,11.01],[1063339200,11.01],[1063425600,11.02],[1063512000,11.02],[1063598400,11.02],[1063684800,11.039999999999999],[1063771200,11.01],[1063857600,11.06],[1063944000,11.01],[1064030400,11.08],[1064116800,11.08],[1064203200,11.08],[1064289600,11.220000000000001],[1064376000,11.23],[1064462400,11.24],[1064548800,11.24],[1064635200,11.25],[1064721600,11.25],[1064808000,11.25],[1064894400,11.369999999999999],[1064980800,11.42],[1065067200,11.48],[1065153600,11.43],[1065240000,11.31],[1065326400,11.31],[1065412800,11.31],[1065499200,11.42],[1065585600,11.5],[1065672000,11.539999999999999],[1065758400,11.51],[1065844800,11.529999999999999],[1065931200,11.529999999999999],[1066017600,11.529999999999999],[1066104000,11.529999999999999],[1066190400,11.460000000000001],[1066276800,11.369999999999999],[1066363200,11.27],[1066449600,11.31],[1066536000,11.31],[1066622400,11.31],[1066708800,11.32],[1066795200,11.31],[1066881600,11.4],[1066968000,11.369999999999999],[1067054400,11.4],[1067140800,11.4],[1067230800,11.4],[1067317200,11.380000000000001],[1067403600,11.31],[1067490000,11.300000000000001],[1067576400,11.27],[1067662800,11.18],[1067749200,11.18],[1067835600,11.18],[1067922000,11.109999999999999],[1068008400,11.16],[1068094800,11.109999999999999],[1068181200,11.1],[1068267600,11.19],[1068354000,11.19],[1068440400,11.19],[1068526800,11.140000000000001],[1068613200,11.140000000000001],[1068699600,11.23],[1068786000,11.31],[1068872400,11.359999999999999],[1068958800,11.359999999999999],[1069045200,11.359999999999999],[1069131600,11.369999999999999],[1069218000,11.529999999999999],[1069304400,11.44],[1069390800,11.470000000000001],[1069477200,11.48],[1069563600,11.48],[1069650000,11.48],[1069736400,11.369999999999999],[1069822800,11.359999999999999],[1069909200,11.460000000000001],[1069995600,11.460000000000001],[1070082000,11.449999999999999],[1070168400,11.449999999999999],[1070254800,11.449999999999999],[1070341200,11.449999999999999],[1070427600,11.539999999999999],[1070514000,11.58],[1070600400,11.630000000000001],[1070686800,11.68],[1070773200,11.68],[1070859600,11.68],[1070946000,11.720000000000001],[1071032400,11.76],[1071118800,11.69],[1071205200,11.720000000000001],[1071291600,11.800000000000001],[1071378000,11.800000000000001],[1071464400,11.800000000000001],[1071550800,11.800000000000001],[1071637200,11.85],[1071723600,11.880000000000001],[1071810000,11.9],[1071896400,11.890000000000001],[1071982800,11.890000000000001],[1072069200,11.890000000000001],[1072155600,11.9],[1072242000,11.85],[1072328400,11.85],[1072414800,11.85],[1072501200,11.84],[1072587600,11.84],[1072674000,11.84],[1072760400,11.9],[1072846800,11.880000000000001],[1072933200,11.859999999999999],[1073019600,11.08],[1073106000,11.109999999999999],[1073192400,11.109999999999999],[1073278800,11.109999999999999],[1073365200,11.140000000000001],[1073451600,11.17],[1073538000,11.1],[1073624400,11.15],[1073710800,11.15],[1073797200,11.15],[1073883600,11.15],[1073970000,11.08],[1074056400,11.1],[1074142800,11.1],[1074229200,11.039999999999999],[1074315600,10.9],[1074402000,10.9],[1074488400,10.9],[1074574800,10.9],[1074661200,10.99],[1074747600,11.06],[1074834000,11.109999999999999],[1074920400,11.119999999999999],[1075006800,11.119999999999999],[1075093200,11.119999999999999],[1075179600,11.01],[1075266000,11.119999999999999],[1075352400,11.07],[1075438800,11.02],[1075525200,11.029999999999999],[1075611600,11.029999999999999],[1075698000,11.029999999999999],[1075784400,11.029999999999999],[1075870800,11.109999999999999],[1075957200,11.109999999999999],[1076043600,11.1],[1076130000,11.199999999999999],[1076216400,11.199999999999999],[1076302800,11.199999999999999],[1076389200,11.16],[1076475600,11.16],[1076562000,11.16],[1076648400,11.15],[1076734800,11.1],[1076821200,11.1],[1076907600,11.1],[1076994000,11.1],[1077080400,11.130000000000001],[1077166800,11.050000000000001],[1077253200,11.02],[1077339600,10.880000000000001],[1077426000,10.880000000000001],[1077512400,10.880000000000001],[1077598800,10.92],[1077685200,11],[1077771600,10.85],[1077858000,10.81],[1077944400,10.85],[1078030800,10.85],[1078117200,10.85],[1078203600,10.82],[1078290000,10.640000000000001],[1078376400,10.640000000000001],[1078462800,10.609999999999999],[1078549200,10.66],[1078635600,10.66],[1078722000,10.66],[1078808400,10.69],[1078894800,10.69],[1078981200,10.66],[1079067600,10.73],[1079154000,10.699999999999999],[1079240400,10.699999999999999],[1079326800,10.699999999999999],[1079413200,10.75],[1079499600,10.789999999999999],[1079586000,10.789999999999999],[1079672400,10.91],[1079758800,10.82],[1079845200,10.82],[1079931600,10.82],[1080018000,10.869999999999999],[1080104400,10.85],[1080190800,10.779999999999999],[1080277200,10.779999999999999],[1080363600,10.720000000000001],[1080450000,10.720000000000001],[1080536400,10.720000000000001],[1080622800,10.720000000000001],[1080709200,10.720000000000001],[1080795600,10.85],[1080882000,10.869999999999999],[1080968400,10.710000000000001],[1081054800,10.710000000000001],[1081137600,10.710000000000001],[1081224000,10.609999999999999],[1081310400,10.609999999999999],[1081396800,10.720000000000001],[1081483200,10.67],[1081569600,10.67],[1081656000,10.67],[1081742400,10.67],[1081828800,10.710000000000001],[1081915200,10.57],[1082001600,10.6],[1082088000,10.630000000000001],[1082174400,10.65],[1082260800,10.65],[1082347200,10.65],[1082433600,10.630000000000001],[1082520000,10.58],[1082606400,10.529999999999999],[1082692800,10.58],[1082779200,10.539999999999999],[1082865600,10.539999999999999],[1082952000,10.539999999999999],[1083038400,10.550000000000001],[1083124800,10.58],[1083211200,10.56],[1083297600,10.67],[1083384000,10.66],[1083470400,10.66],[1083556800,10.66],[1083643200,10.630000000000001],[1083729600,10.75],[1083816000,10.859999999999999],[1083902400,10.75],[1083988800,10.539999999999999],[1084075200,10.539999999999999],[1084161600,10.539999999999999],[1084248000,10.529999999999999],[1084334400,10.57],[1084420800,10.58],[1084507200,10.5],[1084593600,10.56],[1084680000,10.56],[1084766400,10.56],[1084852800,10.68],[1084939200,10.619999999999999],[1085025600,10.65],[1085112000,10.550000000000001],[1085198400,10.630000000000001],[1085284800,10.630000000000001],[1085371200,10.630000000000001],[1085457600,10.609999999999999],[1085544000,10.68],[1085630400,10.67],[1085716800,10.789999999999999],[1085803200,10.779999999999999],[1085889600,10.779999999999999],[1085976000,10.779999999999999],[1086062400,10.779999999999999],[1086148800,10.779999999999999],[1086235200,10.789999999999999],[1086321600,10.74],[1086408000,10.789999999999999],[1086494400,10.789999999999999],[1086580800,10.789999999999999],[1086667200,10.84],[1086753600,10.82],[1086840000,10.65],[1086926400,10.73],[1087012800,10.73],[1087099200,10.73],[1087185600,10.73],[1087272000,10.710000000000001],[1087358400,10.800000000000001],[1087444800,10.65],[1087531200,10.720000000000001],[1087617600,10.779999999999999],[1087704000,10.779999999999999],[1087790400,10.779999999999999],[1087876800,10.77],[1087963200,10.74],[1088049600,10.77],[1088136000,10.82],[1088222400,10.800000000000001],[1088308800,10.800000000000001],[1088395200,10.800000000000001],[1088481600,10.789999999999999],[1088568000,10.710000000000001],[1088654400,10.75],[1088740800,10.75],[1088827200,10.84],[1088913600,10.84],[1089000000,10.84],[1089086400,10.84],[1089172800,10.77],[1089259200,10.82],[1089345600,10.83],[1089432000,10.85],[1089518400,10.85],[1089604800,10.85],[1089691200,10.83],[1089777600,10.75],[1089864000,10.81],[1089950400,10.74],[1090036800,10.789999999999999],[1090123200,10.789999999999999],[1090209600,10.789999999999999],[1090296000,10.800000000000001],[1090382400,10.73],[1090468800,10.66],[1090555200,10.65],[1090641600,10.539999999999999],[1090728000,10.539999999999999],[1090814400,10.539999999999999],[1090900800,10.58],[1090987200,10.5],[1091073600,10.48],[1091160000,10.449999999999999],[1091246400,10.460000000000001],[1091332800,10.460000000000001],[1091419200,10.460000000000001],[1091505600,10.48],[1091592000,10.460000000000001],[1091678400,10.44],[1091764800,10.449999999999999],[1091851200,10.630000000000001],[1091937600,10.630000000000001],[1092024000,10.630000000000001],[1092110400,10.630000000000001],[1092196800,10.58],[1092283200,10.609999999999999],[1092369600,10.68],[1092456000,10.699999999999999],[1092542400,10.699999999999999],[1092628800,10.699999999999999],[1092715200,10.68],[1092801600,10.699999999999999],[1092888000,10.720000000000001],[1092974400,10.710000000000001],[1093060800,10.68],[1093147200,10.68],[1093233600,10.68],[1093320000,10.57],[1093406400,10.56],[1093492800,10.529999999999999],[1093579200,10.57],[1093665600,10.52],[1093752000,10.52],[1093838400,10.52],[1093924800,10.539999999999999],[1094011200,10.630000000000001],[1094097600,10.65],[1094184000,10.619999999999999],[1094270400,10.529999999999999],[1094356800,10.529999999999999],[1094443200,10.529999999999999],[1094529600,10.529999999999999],[1094616000,10.57],[1094702400,10.619999999999999],[1094788800,10.59],[1094875200,10.640000000000001],[1094961600,10.640000000000001],[1095048000,10.640000000000001],[1095134400,10.65],[1095220800,10.640000000000001],[1095307200,10.59],[1095393600,10.58],[1095480000,10.58],[1095566400,10.58],[1095652800,10.58],[1095739200,10.57],[1095825600,10.66],[1095912000,10.59],[1095998400,10.56],[1096084800,10.529999999999999],[1096171200,10.529999999999999],[1096257600,10.529999999999999],[1096344000,10.52],[1096430400,10.529999999999999],[1096516800,10.57],[1096603200,10.640000000000001],[1096689600,10.630000000000001],[1096776000,10.630000000000001],[1096862400,10.630000000000001],[1096948800,10.57],[1097035200,10.56],[1097121600,10.52],[1097208000,10.529999999999999],[1097294400,10.640000000000001],[1097380800,10.640000000000001],[1097467200,10.640000000000001],[1097553600,10.640000000000001],[1097640000,10.58],[1097726400,10.59],[1097812800,10.640000000000001],[1097899200,10.710000000000001],[1097985600,10.710000000000001],[1098072000,10.710000000000001],[1098158400,10.75],[1098244800,10.779999999999999],[1098331200,10.779999999999999],[1098417600,10.82],[1098504000,10.82],[1098590400,10.82],[1098676800,10.82],[1098763200,10.9],[1098849600,10.890000000000001],[1098936000,10.869999999999999],[1099022400,10.9],[1099108800,10.93],[1099195200,10.93],[1099285200,10.93],[1099371600,10.880000000000001],[1099458000,10.84],[1099544400,10.880000000000001],[1099630800,10.93],[1099717200,10.98],[1099803600,10.98],[1099890000,10.98],[1099976400,10.93],[1100062800,10.93],[1100149200,10.890000000000001],[1100235600,10.890000000000001],[1100322000,11],[1100408400,11],[1100494800,11],[1100581200,11],[1100667600,10.99],[1100754000,11.109999999999999],[1100840400,11.09],[1100926800,11.130000000000001],[1101013200,11.130000000000001],[1101099600,11.130000000000001],[1101186000,11.1],[1101272400,11.119999999999999],[1101358800,11.17],[1101445200,11.17],[1101531600,11.24],[1101618000,11.24],[1101704400,11.24],[1101790800,11.24],[1101877200,11.220000000000001],[1101963600,11.19],[1102050000,11.15],[1102136400,11.32],[1102222800,11.32],[1102309200,11.32],[1102395600,11.27],[1102482000,11.289999999999999],[1102568400,11.220000000000001],[1102654800,11.23],[1102741200,11.15],[1102827600,11.15],[1102914000,11.15],[1103000400,11.220000000000001],[1103086800,11.199999999999999],[1103173200,11.289999999999999],[1103259600,11.16],[1103346000,11.16],[1103432400,11.16],[1103518800,11.16],[1103605200,11.25],[1103691600,11.26],[1103778000,11.33],[1103864400,11.390000000000001],[1103950800,11.390000000000001],[1104037200,11.390000000000001],[1104123600,11.390000000000001],[1104210000,11.449999999999999],[1104296400,11.449999999999999],[1104382800,11.43],[1104469200,11.449999999999999],[1104555600,11.390000000000001],[1104642000,11.08],[1104728400,11.08],[1104814800,11.06],[1104901200,10.9],[1104987600,10.91],[1105074000,10.859999999999999],[1105160400,10.76],[1105246800,10.76],[1105333200,10.76],[1105419600,10.779999999999999],[1105506000,10.81],[1105592400,10.890000000000001],[1105678800,10.85],[1105765200,10.859999999999999],[1105851600,10.859999999999999],[1105938000,10.859999999999999],[1106024400,10.859999999999999],[1106110800,10.82],[1106197200,10.779999999999999],[1106283600,10.74],[1106370000,10.779999999999999],[1106456400,10.779999999999999],[1106542800,10.779999999999999],[1106629200,10.800000000000001],[1106715600,10.73],[1106802000,10.81],[1106888400,10.789999999999999],[1106974800,10.779999999999999],[1107061200,10.779999999999999],[1107147600,10.779999999999999],[1107234000,10.77],[1107320400,10.77],[1107406800,10.74],[1107493200,10.67],[1107579600,10.640000000000001],[1107666000,10.640000000000001],[1107752400,10.640000000000001],[1107838800,10.58],[1107925200,10.539999999999999],[1108011600,10.550000000000001],[1108098000,10.58],[1108184400,10.56],[1108270800,10.56],[1108357200,10.56],[1108443600,10.609999999999999],[1108530000,10.67],[1108616400,10.69],[1108702800,10.68],[1108789200,10.68],[1108875600,10.68],[1108962000,10.68],[1109048400,10.68],[1109134800,10.859999999999999],[1109221200,10.85],[1109307600,10.800000000000001],[1109394000,10.82],[1109480400,10.82],[1109566800,10.82],[1109653200,10.82],[1109739600,10.81],[1109826000,10.75],[1109912400,10.720000000000001],[1109998800,10.779999999999999],[1110085200,10.779999999999999],[1110171600,10.779999999999999],[1110258000,10.73],[1110344400,10.800000000000001],[1110430800,10.84],[1110517200,10.869999999999999],[1110603600,10.890000000000001],[1110690000,10.890000000000001],[1110776400,10.890000000000001],[1110862800,10.81],[1110949200,10.779999999999999],[1111035600,10.85],[1111122000,10.800000000000001],[1111208400,10.75],[1111294800,10.75],[1111381200,10.75],[1111467600,10.68],[1111554000,10.609999999999999],[1111640400,10.56],[1111726800,10.529999999999999],[1111813200,10.529999999999999],[1111899600,10.529999999999999],[1111986000,10.529999999999999],[1112072400,10.460000000000001],[1112158800,10.44],[1112245200,10.460000000000001],[1112331600,10.449999999999999],[1112418000,10.42],[1112504400,10.42],[1112587200,10.42],[1112673600,10.380000000000001],[1112760000,10.390000000000001],[1112846400,10.380000000000001],[1112932800,10.380000000000001],[1113019200,10.44],[1113105600,10.44],[1113192000,10.44],[1113278400,10.52],[1113364800,10.470000000000001],[1113451200,10.470000000000001],[1113537600,10.4],[1113624000,10.48],[1113710400,10.48],[1113796800,10.48],[1113883200,10.56],[1113969600,10.56],[1114056000,10.59],[1114142400,10.58],[1114228800,10.59],[1114315200,10.59],[1114401600,10.59],[1114488000,10.56],[1114574400,10.57],[1114660800,10.56],[1114747200,10.52],[1114833600,10.550000000000001],[1114920000,10.550000000000001],[1115006400,10.550000000000001],[1115092800,10.550000000000001],[1115179200,10.550000000000001],[1115265600,10.59],[1115352000,10.57],[1115438400,10.470000000000001],[1115524800,10.470000000000001],[1115611200,10.470000000000001],[1115697600,10.460000000000001],[1115784000,10.5],[1115870400,10.49],[1115956800,10.4],[1116043200,10.369999999999999],[1116129600,10.369999999999999],[1116216000,10.369999999999999],[1116302400,10.43],[1116388800,10.4],[1116475200,10.44],[1116561600,10.390000000000001],[1116648000,10.32],[1116734400,10.32],[1116820800,10.32],[1116907200,10.33],[1116993600,10.359999999999999],[1117080000,10.359999999999999],[1117166400,10.31],[1117252800,10.32],[1117339200,10.32],[1117425600,10.32],[1117512000,10.32],[1117598400,10.109999999999999],[1117684800,10.039999999999999],[1117771200,10.08],[1117857600,10.050000000000001],[1117944000,10.050000000000001],[1118030400,10.050000000000001],[1118116800,10.1],[1118203200,10.1],[1118289600,10.06],[1118376000,10.07],[1118462400,9.9429999999999996],[1118548800,9.9429999999999996],[1118635200,9.9429999999999996],[1118721600,9.9250000000000007],[1118808000,9.8620000000000001],[1118894400,9.8620000000000001],[1118980800,9.8550000000000004],[1119067200,9.9659999999999993],[1119153600,9.9659999999999993],[1119240000,9.9659999999999993],[1119326400,9.8640000000000008],[1119412800,9.9060000000000006],[1119499200,9.8680000000000003],[1119585600,9.7959999999999994],[1119672000,9.8230000000000004],[1119758400,9.8230000000000004],[1119844800,9.8230000000000004],[1119931200,9.859],[1120017600,9.7880000000000003],[1120104000,9.7810000000000006],[1120190400,9.8040000000000003],[1120276800,9.7400000000000002],[1120363200,9.7400000000000002],[1120449600,9.7400000000000002],[1120536000,9.7400000000000002],[1120622400,9.7189999999999994],[1120708800,9.702],[1120795200,9.7219999999999995],[1120881600,9.7129999999999992],[1120968000,9.7129999999999992],[1121054400,9.7129999999999992],[1121140800,9.7690000000000001],[1121227200,9.8569999999999993],[1121313600,9.7379999999999995],[1121400000,9.7469999999999999],[1121486400,9.7449999999999992],[1121572800,9.7449999999999992],[1121659200,9.7449999999999992],[1121745600,9.7520000000000007],[1121832000,9.734],[1121918400,9.8339999999999996],[1122004800,9.8689999999999998],[1122091200,9.7929999999999993],[1122177600,9.7929999999999993],[1122264000,9.7929999999999993],[1122350400,9.7690000000000001],[1122436800,9.7569999999999997],[1122523200,9.8049999999999997],[1122609600,9.8290000000000006],[1122696000,9.7889999999999997],[1122782400,9.7889999999999997],[1122868800,9.7889999999999997],[1122955200,9.7989999999999995],[1123041600,9.8330000000000002],[1123128000,9.9450000000000003],[1123214400,9.9589999999999996],[1123300800,9.9190000000000005],[1123387200,9.9190000000000005],[1123473600,9.9190000000000005],[1123560000,9.9109999999999996],[1123646400,9.9179999999999993],[1123732800,9.9420000000000002],[1123819200,9.9619999999999997],[1123905600,9.9540000000000006],[1123992000,9.9540000000000006],[1124078400,9.9540000000000006],[1124164800,9.9139999999999997],[1124251200,9.9030000000000005],[1124337600,9.859],[1124424000,9.8149999999999995],[1124510400,9.7840000000000007],[1124596800,9.7840000000000007],[1124683200,9.7840000000000007],[1124769600,9.8100000000000005],[1124856000,9.7949999999999999],[1124942400,9.8000000000000007],[1125028800,9.8409999999999993],[1125115200,9.8379999999999992],[1125201600,9.8379999999999992],[1125288000,9.8379999999999992],[1125374400,9.7859999999999996],[1125460800,9.7579999999999991],[1125547200,9.8279999999999994],[1125633600,9.9239999999999995],[1125720000,9.9619999999999997],[1125806400,9.9619999999999997],[1125892800,9.9619999999999997],[1125979200,9.9619999999999997],[1126065600,9.9130000000000003],[1126152000,9.8569999999999993],[1126238400,9.8149999999999995],[1126324800,9.8160000000000007],[1126411200,9.8160000000000007],[1126497600,9.8160000000000007],[1126584000,9.7550000000000008],[1126670400,9.7110000000000003],[1126756800,9.7309999999999999],[1126843200,9.7100000000000009],[1126929600,9.6809999999999992],[1127016000,9.6809999999999992],[1127102400,9.6809999999999992],[1127188800,9.5860000000000003],[1127275200,9.5700000000000003],[1127361600,9.6259999999999994],[1127448000,9.5980000000000008],[1127534400,9.5239999999999991],[1127620800,9.5239999999999991],[1127707200,9.5239999999999991],[1127793600,9.5399999999999991],[1127880000,9.5050000000000008],[1127966400,9.5129999999999999],[1128052800,9.5199999999999996],[1128139200,9.4600000000000009],[1128225600,9.4600000000000009],[1128312000,9.4600000000000009],[1128398400,9.3979999999999997],[1128484800,9.4130000000000003],[1128571200,9.4719999999999995],[1128657600,9.641],[1128744000,9.5749999999999993],[1128830400,9.5749999999999993],[1128916800,9.5749999999999993],[1129003200,9.5749999999999993],[1129089600,9.4930000000000003],[1129176000,9.5050000000000008],[1129262400,9.5190000000000001],[1129348800,9.5660000000000007],[1129435200,9.5660000000000007],[1129521600,9.5660000000000007],[1129608000,9.5060000000000002],[1129694400,9.4269999999999996],[1129780800,9.4220000000000006],[1129867200,9.4250000000000007],[1129953600,9.4169999999999998],[1130040000,9.4169999999999998],[1130126400,9.4169999999999998],[1130212800,9.452],[1130299200,9.5069999999999997],[1130385600,9.4559999999999995],[1130472000,9.5020000000000007],[1130558400,9.4730000000000008],[1130644800,9.4730000000000008],[1130734800,9.4730000000000008],[1130821200,9.4179999999999993],[1130907600,9.4049999999999994],[1130994000,9.4489999999999998],[1131080400,9.3559999999999999],[1131166800,9.2759999999999998],[1131253200,9.2759999999999998],[1131339600,9.2759999999999998],[1131426000,9.3049999999999997],[1131512400,9.2840000000000007],[1131598800,9.2650000000000006],[1131685200,9.2070000000000007],[1131771600,9.2070000000000007],[1131858000,9.2070000000000007],[1131944400,9.2070000000000007],[1132030800,9.2050000000000001],[1132117200,9.2189999999999994],[1132203600,9.2129999999999992],[1132290000,9.2530000000000001],[1132376400,9.2639999999999993],[1132462800,9.2639999999999993],[1132549200,9.2639999999999993],[1132635600,9.2189999999999994],[1132722000,9.25],[1132808400,9.2370000000000001],[1132894800,9.2370000000000001],[1132981200,9.1600000000000001],[1133067600,9.1600000000000001],[1133154000,9.1600000000000001],[1133240400,9.2690000000000001],[1133326800,9.2070000000000007],[1133413200,9.1769999999999996],[1133499600,9.1189999999999998],[1133586000,9.0909999999999993],[1133672400,9.0909999999999993],[1133758800,9.0909999999999993],[1133845200,9.1280000000000001],[1133931600,9.1280000000000001],[1134018000,9.0830000000000002],[1134104400,9.141],[1134190800,9.1310000000000002],[1134277200,9.1310000000000002],[1134363600,9.1310000000000002],[1134450000,9.1910000000000007],[1134536400,9.1920000000000002],[1134622800,9.2959999999999994],[1134709200,9.3100000000000005],[1134795600,9.3330000000000002],[1134882000,9.3330000000000002],[1134968400,9.3330000000000002],[1135054800,9.3620000000000001],[1135141200,9.2520000000000007],[1135227600,9.2270000000000003],[1135314000,9.2650000000000006],[1135400400,9.2680000000000007],[1135486800,9.2680000000000007],[1135573200,9.2680000000000007],[1135659600,9.2680000000000007],[1135746000,9.2490000000000006],[1135832400,9.234],[1135918800,9.2289999999999992],[1136005200,9.2189999999999994],[1136091600,9.2189999999999994],[1136178000,9.2189999999999994],[1136264400,9.2189999999999994],[1136350800,9.3550000000000004],[1136437200,11.130000000000001],[1136523600,11.18],[1136610000,11.26],[1136696400,11.26],[1136782800,11.26],[1136869200,11.210000000000001],[1136955600,11.17],[1137042000,11.210000000000001],[1137128400,11.15],[1137214800,11.19],[1137301200,11.19],[1137387600,11.19],[1137474000,11.19],[1137560400,11.140000000000001],[1137646800,11.19],[1137733200,11.140000000000001],[1137819600,11.130000000000001],[1137906000,11.130000000000001],[1137992400,11.130000000000001],[1138078800,11.27],[1138165200,11.27],[1138251600,11.199999999999999],[1138338000,11.130000000000001],[1138424400,11.02],[1138510800,11.02],[1138597200,11.02],[1138683600,10.98],[1138770000,10.99],[1138856400,10.91],[1138942800,10.93],[1139029200,10.880000000000001],[1139115600,10.880000000000001],[1139202000,10.880000000000001],[1139288400,10.85],[1139374800,10.92],[1139461200,10.880000000000001],[1139547600,10.869999999999999],[1139634000,10.859999999999999],[1139720400,10.859999999999999],[1139806800,10.859999999999999],[1139893200,10.869999999999999],[1139979600,10.890000000000001],[1140066000,10.859999999999999],[1140152400,10.859999999999999],[1140238800,10.83],[1140325200,10.83],[1140411600,10.83],[1140498000,10.83],[1140584400,10.81],[1140670800,10.800000000000001],[1140757200,10.85],[1140843600,10.81],[1140930000,10.81],[1141016400,10.81],[1141102800,10.789999999999999],[1141189200,10.83],[1141275600,10.82],[1141362000,10.91],[1141448400,10.9],[1141534800,10.9],[1141621200,10.9],[1141707600,10.890000000000001],[1141794000,10.81],[1141880400,10.859999999999999],[1141966800,10.85],[1142053200,10.83],[1142139600,10.83],[1142226000,10.83],[1142312400,10.85],[1142398800,10.93],[1142485200,10.970000000000001],[1142571600,11.039999999999999],[1142658000,11.1],[1142744400,11.1],[1142830800,11.1],[1142917200,11.07],[1143003600,11],[1143090000,10.99],[1143176400,10.880000000000001],[1143262800,10.94],[1143349200,10.94],[1143435600,10.94],[1143522000,10.949999999999999],[1143608400,10.92],[1143694800,10.949999999999999],[1143781200,11.02],[1143867600,11.01],[1143954000,11.01],[1144036800,11.01],[1144123200,11.029999999999999],[1144209600,11.09],[1144296000,11.130000000000001],[1144382400,11.029999999999999],[1144468800,10.91],[1144555200,10.91],[1144641600,10.91],[1144728000,10.9],[1144814400,10.91],[1144900800,10.890000000000001],[1144987200,10.9],[1145073600,10.9],[1145160000,10.9],[1145246400,10.9],[1145332800,11.01],[1145419200,11.039999999999999],[1145505600,11.050000000000001],[1145592000,11.01],[1145678400,11.039999999999999],[1145764800,11.039999999999999],[1145851200,11.039999999999999],[1145937600,11.16],[1146024000,11.140000000000001],[1146110400,11.15],[1146196800,11.19],[1146283200,11.24],[1146369600,11.24],[1146456000,11.24],[1146542400,11.23],[1146628800,11.199999999999999],[1146715200,11.19],[1146801600,11.24],[1146888000,11.279999999999999],[1146974400,11.279999999999999],[1147060800,11.279999999999999],[1147147200,11.300000000000001],[1147233600,11.31],[1147320000,11.390000000000001],[1147406400,11.380000000000001],[1147492800,11.470000000000001],[1147579200,11.470000000000001],[1147665600,11.470000000000001],[1147752000,11.42],[1147838400,11.43],[1147924800,11.33],[1148011200,11.4],[1148097600,11.35],[1148184000,11.35],[1148270400,11.35],[1148356800,11.41],[1148443200,11.42],[1148529600,11.32],[1148616000,11.32],[1148702400,11.24],[1148788800,11.24],[1148875200,11.24],[1148961600,11.24],[1149048000,11.31],[1149134400,11.27],[1149220800,11.26],[1149307200,11.359999999999999],[1149393600,11.359999999999999],[1149480000,11.359999999999999],[1149566400,11.380000000000001],[1149652800,11.33],[1149739200,11.279999999999999],[1149825600,11.19],[1149912000,11.15],[1149998400,11.15],[1150084800,11.15],[1150171200,11.08],[1150257600,11.06],[1150344000,11.109999999999999],[1150430400,11.109999999999999],[1150516800,11.15],[1150603200,11.15],[1150689600,11.15],[1150776000,11.08],[1150862400,11.09],[1150948800,11.119999999999999],[1151035200,11.07],[1151121600,11.039999999999999],[1151208000,11.039999999999999],[1151294400,11.039999999999999],[1151380800,11.08],[1151467200,11.08],[1151553600,11.06],[1151640000,11.130000000000001],[1151726400,11.24],[1151812800,11.24],[1151899200,11.24],[1151985600,11.220000000000001],[1152072000,11.220000000000001],[1152158400,11.15],[1152244800,11.199999999999999],[1152331200,11.25],[1152417600,11.25],[1152504000,11.25],[1152590400,11.23],[1152676800,11.27],[1152763200,11.199999999999999],[1152849600,11.18],[1152936000,11.119999999999999],[1153022400,11.119999999999999],[1153108800,11.119999999999999],[1153195200,11.029999999999999],[1153281600,10.99],[1153368000,11.039999999999999],[1153454400,11.039999999999999],[1153540800,11.109999999999999],[1153627200,11.109999999999999],[1153713600,11.109999999999999],[1153800000,11.06],[1153886400,11.029999999999999],[1153972800,11.1],[1154059200,11.109999999999999],[1154145600,11.16],[1154232000,11.16],[1154318400,11.16],[1154404800,11.18],[1154491200,11.199999999999999],[1154577600,11.16],[1154664000,11.119999999999999],[1154750400,11.17],[1154836800,11.17],[1154923200,11.17],[1155009600,11.09],[1155096000,11.109999999999999],[1155182400,11.1],[1155268800,11.08],[1155355200,10.98],[1155441600,10.98],[1155528000,10.98],[1155614400,10.98],[1155700800,11.02],[1155787200,11.06],[1155873600,11.07],[1155960000,11.1],[1156046400,11.1],[1156132800,11.1],[1156219200,11.109999999999999],[1156305600,11.01],[1156392000,10.99],[1156478400,10.949999999999999],[1156564800,10.93],[1156651200,10.93],[1156737600,10.93],[1156824000,10.94],[1156910400,10.99],[1156996800,10.970000000000001],[1157083200,10.92],[1157169600,10.949999999999999],[1157256000,10.949999999999999],[1157342400,10.949999999999999],[1157428800,10.949999999999999],[1157515200,10.99],[1157601600,10.970000000000001],[1157688000,10.94],[1157774400,10.93],[1157860800,10.93],[1157947200,10.93],[1158033600,10.93],[1158120000,10.880000000000001],[1158206400,10.890000000000001],[1158292800,10.869999999999999],[1158379200,10.84],[1158465600,10.84],[1158552000,10.84],[1158638400,10.859999999999999],[1158724800,10.880000000000001],[1158811200,10.890000000000001],[1158897600,10.93],[1158984000,10.94],[1159070400,10.94],[1159156800,10.94],[1159243200,10.92],[1159329600,10.85],[1159416000,10.84],[1159502400,10.85],[1159588800,10.85],[1159675200,10.85],[1159761600,10.85],[1159848000,10.869999999999999],[1159934400,10.869999999999999],[1160020800,10.869999999999999],[1160107200,10.859999999999999],[1160193600,10.77],[1160280000,10.77],[1160366400,10.77],[1160452800,10.77],[1160539200,10.73],[1160625600,10.73],[1160712000,10.75],[1160798400,10.720000000000001],[1160884800,10.720000000000001],[1160971200,10.720000000000001],[1161057600,10.74],[1161144000,10.75],[1161230400,10.73],[1161316800,10.789999999999999],[1161403200,10.75],[1161489600,10.75],[1161576000,10.75],[1161662400,10.699999999999999],[1161748800,10.699999999999999],[1161835200,10.73],[1161921600,10.789999999999999],[1162008000,10.82],[1162094400,10.82],[1162184400,10.82],[1162270800,10.84],[1162357200,10.859999999999999],[1162443600,10.890000000000001],[1162530000,10.890000000000001],[1162616400,10.800000000000001],[1162702800,10.800000000000001],[1162789200,10.800000000000001],[1162875600,10.800000000000001],[1162962000,10.84],[1163048400,10.84],[1163134800,10.880000000000001],[1163221200,10.9],[1163307600,10.9],[1163394000,10.9],[1163480400,10.9],[1163566800,10.93],[1163653200,10.93],[1163739600,10.91],[1163826000,10.94],[1163912400,10.94],[1163998800,10.94],[1164085200,10.93],[1164171600,10.949999999999999],[1164258000,11.02],[1164344400,11.02],[1164430800,11.130000000000001],[1164517200,11.130000000000001],[1164603600,11.130000000000001],[1164690000,11.140000000000001],[1164776400,11.15],[1164862800,11.140000000000001],[1164949200,11.210000000000001],[1165035600,11.26],[1165122000,11.26],[1165208400,11.26],[1165294800,11.24],[1165381200,11.279999999999999],[1165467600,11.27],[1165554000,11.27],[1165640400,11.18],[1165726800,11.18],[1165813200,11.18],[1165899600,11.19],[1165986000,11.199999999999999],[1166072400,11.140000000000001],[1166158800,11.09],[1166245200,11.039999999999999],[1166331600,11.039999999999999],[1166418000,11.039999999999999],[1166504400,11.050000000000001],[1166590800,11.08],[1166677200,11.039999999999999],[1166763600,11.07],[1166850000,11.02],[1166936400,11.02],[1167022800,11.02],[1167109200,11.02],[1167195600,11.01],[1167282000,11.02],[1167368400,11.02],[1167454800,11.08],[1167541200,11.08],[1167627600,11.08],[1167714000,11.08],[1167800400,11.130000000000001],[1167886800,11.02],[1167973200,10.94],[1168059600,10.859999999999999],[1168146000,10.859999999999999],[1168232400,10.859999999999999],[1168318800,10.85],[1168405200,10.82],[1168491600,10.75],[1168578000,10.699999999999999],[1168664400,10.67],[1168750800,10.67],[1168837200,10.67],[1168923600,10.67],[1169010000,10.699999999999999],[1169096400,10.66],[1169182800,10.67],[1169269200,10.67],[1169355600,10.67],[1169442000,10.67],[1169528400,10.69],[1169614800,10.75],[1169701200,10.699999999999999],[1169787600,10.699999999999999],[1169874000,10.66],[1169960400,10.66],[1170046800,10.66],[1170133200,10.68],[1170219600,10.65],[1170306000,10.720000000000001],[1170392400,10.69],[1170478800,10.65],[1170565200,10.65],[1170651600,10.65],[1170738000,10.66],[1170824400,10.69],[1170910800,10.699999999999999],[1170997200,10.710000000000001],[1171083600,10.640000000000001],[1171170000,10.640000000000001],[1171256400,10.640000000000001],[1171342800,10.619999999999999],[1171429200,10.69],[1171515600,10.77],[1171602000,10.84],[1171688400,10.859999999999999],[1171774800,10.859999999999999],[1171861200,10.859999999999999],[1171947600,10.859999999999999],[1172034000,10.869999999999999],[1172120400,10.84],[1172206800,10.800000000000001],[1172293200,10.83],[1172379600,10.83],[1172466000,10.83],[1172552400,10.890000000000001],[1172638800,11],[1172725200,11],[1172811600,10.960000000000001],[1172898000,11.02],[1172984400,11.02],[1173070800,11.02],[1173157200,10.970000000000001],[1173243600,10.949999999999999],[1173330000,11.029999999999999],[1173416400,10.960000000000001],[1173502800,10.890000000000001],[1173589200,10.890000000000001],[1173672000,10.890000000000001],[1173758400,11],[1173844800,11.039999999999999],[1173931200,11.06],[1174017600,11.050000000000001],[1174104000,11.15],[1174190400,11.15],[1174276800,11.15],[1174363200,11.119999999999999],[1174449600,11.08],[1174536000,11.109999999999999],[1174622400,11.07],[1174708800,11.050000000000001],[1174795200,11.050000000000001],[1174881600,11.050000000000001],[1174968000,11.09],[1175054400,11.109999999999999],[1175140800,11.09],[1175227200,11.08],[1175313600,11.08],[1175400000,11.08],[1175486400,11.08],[1175572800,11.109999999999999],[1175659200,11.039999999999999],[1175745600,11.07],[1175832000,11.119999999999999],[1175918400,11.039999999999999],[1176004800,11.039999999999999],[1176091200,11.039999999999999],[1176177600,11.029999999999999],[1176264000,11.109999999999999],[1176350400,11.07],[1176436800,11.09],[1176523200,11.16],[1176609600,11.16],[1176696000,11.16],[1176782400,11.130000000000001],[1176868800,11.17],[1176955200,11.199999999999999],[1177041600,11.220000000000001],[1177128000,11.19],[1177214400,11.19],[1177300800,11.19],[1177387200,11.17],[1177473600,11.210000000000001],[1177560000,11.19],[1177646400,11.140000000000001],[1177732800,11.15],[1177819200,11.15],[1177905600,11.15],[1177992000,11.130000000000001],[1178078400,11.08],[1178164800,11.050000000000001],[1178251200,11],[1178337600,11.029999999999999],[1178424000,11.029999999999999],[1178510400,11.029999999999999],[1178596800,11.029999999999999],[1178683200,11],[1178769600,10.960000000000001],[1178856000,10.949999999999999],[1178942400,11],[1179028800,11],[1179115200,11],[1179201600,11.01],[1179288000,11],[1179374400,10.94],[1179460800,10.869999999999999],[1179547200,10.85],[1179633600,10.85],[1179720000,10.85],[1179806400,10.800000000000001],[1179892800,10.77],[1179979200,10.76],[1180065600,10.74],[1180152000,10.73],[1180238400,10.73],[1180324800,10.73],[1180411200,10.73],[1180497600,10.720000000000001],[1180584000,10.74],[1180670400,10.76],[1180756800,10.73],[1180843200,10.73],[1180929600,10.73],[1181016000,10.77],[1181102400,10.83],[1181188800,10.83],[1181275200,10.81],[1181361600,10.789999999999999],[1181448000,10.789999999999999],[1181534400,10.789999999999999],[1181620800,10.720000000000001],[1181707200,10.69],[1181793600,10.67],[1181880000,10.66],[1181966400,10.699999999999999],[1182052800,10.699999999999999],[1182139200,10.699999999999999],[1182225600,10.720000000000001],[1182312000,10.710000000000001],[1182398400,10.73],[1182484800,10.74],[1182571200,10.789999999999999],[1182657600,10.789999999999999],[1182744000,10.789999999999999],[1182830400,10.800000000000001],[1182916800,10.81],[1183003200,10.789999999999999],[1183089600,10.76],[1183176000,10.84],[1183262400,10.84],[1183348800,10.84],[1183435200,10.970000000000001],[1183521600,10.960000000000001],[1183608000,10.960000000000001],[1183694400,10.93],[1183780800,10.890000000000001],[1183867200,10.890000000000001],[1183953600,10.890000000000001],[1184040000,10.880000000000001],[1184126400,10.99],[1184212800,11.02],[1184299200,11.01],[1184385600,11.039999999999999],[1184472000,11.039999999999999],[1184558400,11.039999999999999],[1184644800,11.050000000000001],[1184731200,11.01],[1184817600,11.039999999999999],[1184904000,11.029999999999999],[1184990400,11.09],[1185076800,11.09],[1185163200,11.09],[1185249600,11.1],[1185336000,11.1],[1185422400,11.029999999999999],[1185508800,11.08],[1185595200,10.99],[1185681600,10.99],[1185768000,10.99],[1185854400,11.050000000000001],[1185940800,11.029999999999999],[1186027200,10.970000000000001],[1186113600,10.970000000000001],[1186200000,11.06],[1186286400,11.06],[1186372800,11.06],[1186459200,11.08],[1186545600,11.039999999999999],[1186632000,11.02],[1186718400,10.99],[1186804800,10.93],[1186891200,10.93],[1186977600,10.93],[1187064000,10.84],[1187150400,10.83],[1187236800,10.77],[1187323200,10.710000000000001],[1187409600,10.75],[1187496000,10.75],[1187582400,10.75],[1187668800,10.73],[1187755200,10.76],[1187841600,10.77],[1187928000,10.76],[1188014400,10.84],[1188100800,10.84],[1188187200,10.84],[1188273600,10.83],[1188360000,10.84],[1188446400,10.800000000000001],[1188532800,10.77],[1188619200,10.720000000000001],[1188705600,10.720000000000001],[1188792000,10.720000000000001],[1188878400,10.720000000000001],[1188964800,10.640000000000001],[1189051200,10.68],[1189137600,10.720000000000001],[1189224000,10.85],[1189310400,10.85],[1189396800,10.85],[1189483200,10.880000000000001],[1189569600,10.880000000000001],[1189656000,10.949999999999999],[1189742400,10.880000000000001],[1189828800,10.890000000000001],[1189915200,10.890000000000001],[1190001600,10.890000000000001],[1190088000,10.880000000000001],[1190174400,10.93],[1190260800,10.970000000000001],[1190347200,11.08],[1190433600,11.039999999999999],[1190520000,11.039999999999999],[1190606400,11.039999999999999],[1190692800,11.07],[1190779200,11.119999999999999],[1190865600,11.1],[1190952000,11.109999999999999],[1191038400,11.19],[1191124800,11.19],[1191211200,11.19],[1191297600,11.16],[1191384000,11.1],[1191470400,11.02],[1191556800,11.02],[1191643200,10.98],[1191729600,10.98],[1191816000,10.98],[1191902400,10.98],[1191988800,10.960000000000001],[1192075200,10.949999999999999],[1192161600,11.039999999999999],[1192248000,11.01],[1192334400,11.01],[1192420800,11.01],[1192507200,10.98],[1192593600,10.9],[1192680000,10.92],[1192766400,11.050000000000001],[1192852800,11.02],[1192939200,11.02],[1193025600,11.02],[1193112000,11],[1193198400,11],[1193284800,11.029999999999999],[1193371200,11.109999999999999],[1193457600,11.140000000000001],[1193544000,11.140000000000001],[1193630400,11.140000000000001],[1193716800,11.1],[1193803200,11.09],[1193889600,11.1],[1193976000,11.039999999999999],[1194062400,11.02],[1194148800,11.02],[1194238800,11.02],[1194325200,11.039999999999999],[1194411600,11.09],[1194498000,11.23],[1194584400,11.289999999999999],[1194670800,11.35],[1194757200,11.35],[1194843600,11.35],[1194930000,11.35],[1195016400,11.4],[1195102800,11.48],[1195189200,11.57],[1195275600,11.529999999999999],[1195362000,11.529999999999999],[1195448400,11.529999999999999],[1195534800,11.619999999999999],[1195621200,11.73],[1195707600,11.77],[1195794000,11.77],[1195880400,11.81],[1195966800,11.81],[1196053200,11.81],[1196139600,11.82],[1196226000,11.84],[1196312400,11.789999999999999],[1196398800,11.779999999999999],[1196485200,11.59],[1196571600,11.59],[1196658000,11.59],[1196744400,11.640000000000001],[1196830800,11.82],[1196917200,11.76],[1197003600,11.76],[1197090000,11.73],[1197176400,11.73],[1197262800,11.73],[1197349200,11.77],[1197435600,11.789999999999999],[1197522000,11.81],[1197608400,11.73],[1197694800,11.51],[1197781200,11.51],[1197867600,11.51],[1197954000,11.390000000000001],[1198040400,11.380000000000001],[1198126800,11.390000000000001],[1198213200,11.380000000000001],[1198299600,11.359999999999999],[1198386000,11.359999999999999],[1198472400,11.359999999999999],[1198558800,11.369999999999999],[1198645200,11.369999999999999],[1198731600,11.42],[1198818000,11.539999999999999],[1198904400,11.67],[1198990800,11.67],[1199077200,11.67],[1199163600,11.619999999999999],[1199250000,11.08],[1199336400,11.34],[1199422800,11.369999999999999],[1199509200,11.460000000000001],[1199595600,11.460000000000001],[1199682000,11.460000000000001],[1199768400,11.380000000000001],[1199854800,11.390000000000001],[1199941200,11.42],[1200027600,11.58],[1200114000,11.640000000000001],[1200200400,11.640000000000001],[1200286800,11.640000000000001],[1200373200,11.779999999999999],[1200459600,11.74],[1200546000,11.57],[1200632400,11.59],[1200718800,11.539999999999999],[1200805200,11.539999999999999],[1200891600,11.539999999999999],[1200978000,11.539999999999999],[1201064400,11.56],[1201150800,11.619999999999999],[1201237200,11.619999999999999],[1201323600,11.48],[1201410000,11.48],[1201496400,11.48],[1201582800,11.6],[1201669200,11.56],[1201755600,11.66],[1201842000,11.75],[1201928400,11.710000000000001],[1202014800,11.710000000000001],[1202101200,11.710000000000001],[1202187600,11.699999999999999],[1202274000,11.58],[1202360400,11.6],[1202446800,11.52],[1202533200,11.51],[1202619600,11.51],[1202706000,11.51],[1202792400,11.539999999999999],[1202878800,11.550000000000001],[1202965200,11.42],[1203051600,11.529999999999999],[1203138000,11.630000000000001],[1203224400,11.630000000000001],[1203310800,11.630000000000001],[1203397200,11.630000000000001],[1203483600,11.77],[1203570000,11.710000000000001],[1203656400,11.800000000000001],[1203742800,11.880000000000001],[1203829200,11.880000000000001],[1203915600,11.880000000000001],[1204002000,11.76],[1204088400,11.84],[1204174800,12.01],[1204261200,12.119999999999999],[1204347600,12.140000000000001],[1204434000,12.140000000000001],[1204520400,12.140000000000001],[1204606800,12.27],[1204693200,12.289999999999999],[1204779600,12.220000000000001],[1204866000,12.32],[1204952400,12.31],[1205038800,12.31],[1205121600,12.31],[1205208000,12.4],[1205294400,12.300000000000001],[1205380800,12.529999999999999],[1205467200,12.65],[1205553600,12.84],[1205640000,12.84],[1205726400,12.84],[1205812800,13.039999999999999],[1205899200,12.869999999999999],[1205985600,12.92],[1206072000,12.83],[1206158400,12.83],[1206244800,12.83],[1206331200,12.83],[1206417600,12.67],[1206504000,12.859999999999999],[1206590400,13.09],[1206676800,13.029999999999999],[1206763200,13.01],[1206849600,13.01],[1206936000,13.01],[1207022400,13.039999999999999],[1207108800,12.710000000000001],[1207195200,12.720000000000001],[1207281600,12.640000000000001],[1207368000,12.74],[1207454400,12.74],[1207540800,12.74],[1207627200,12.76],[1207713600,12.81],[1207800000,12.970000000000001],[1207886400,12.9],[1207972800,13.029999999999999],[1208059200,13.029999999999999],[1208145600,13.029999999999999],[1208232000,12.949999999999999],[1208318400,12.9],[1208404800,12.93],[1208491200,12.82],[1208577600,12.630000000000001],[1208664000,12.630000000000001],[1208750400,12.630000000000001],[1208836800,12.84],[1208923200,12.9],[1209009600,12.84],[1209096000,12.550000000000001],[1209182400,12.43],[1209268800,12.43],[1209355200,12.43],[1209441600,12.470000000000001],[1209528000,12.4],[1209614400,12.449999999999999],[1209700800,12.33],[1209787200,12.26],[1209873600,12.26],[1209960000,12.26],[1210046400,12.34],[1210132800,12.35],[1210219200,12.27],[1210305600,12.300000000000001],[1210392000,12.380000000000001],[1210478400,12.380000000000001],[1210564800,12.380000000000001],[1210651200,12.35],[1210737600,12.23],[1210824000,12.16],[1210910400,12.19],[1210996800,12.35],[1211083200,12.35],[1211169600,12.35],[1211256000,12.25],[1211342400,12.4],[1211428800,12.5],[1211515200,12.4],[1211601600,12.59],[1211688000,12.59],[1211774400,12.59],[1211860800,12.59],[1211947200,12.49],[1212033600,12.359999999999999],[1212120000,12.19],[1212206400,12.289999999999999],[1212292800,12.289999999999999],[1212379200,12.289999999999999],[1212465600,12.43],[1212552000,12.359999999999999],[1212638400,12.380000000000001],[1212724800,12.369999999999999],[1212811200,12.539999999999999],[1212897600,12.539999999999999],[1212984000,12.539999999999999],[1213070400,12.369999999999999],[1213156800,12.15],[1213243200,12.27],[1213329600,12.119999999999999],[1213416000,12.08],[1213502400,12.08],[1213588800,12.08],[1213675200,12.130000000000001],[1213761600,12.17],[1213848000,12.220000000000001],[1213934400,12.130000000000001],[1214020800,12.289999999999999],[1214107200,12.289999999999999],[1214193600,12.289999999999999],[1214280000,12.140000000000001],[1214366400,12.18],[1214452800,12.23],[1214539200,12.35],[1214625600,12.4],[1214712000,12.4],[1214798400,12.4],[1214884800,12.43],[1214971200,12.44],[1215057600,12.49],[1215144000,12.34],[1215230400,12.34],[1215316800,12.34],[1215403200,12.34],[1215489600,12.34],[1215576000,12.27],[1215662400,12.34],[1215748800,12.35],[1215835200,12.449999999999999],[1215921600,12.449999999999999],[1216008000,12.449999999999999],[1216094400,12.49],[1216180800,12.539999999999999],[1216267200,12.49],[1216353600,12.369999999999999],[1216440000,12.369999999999999],[1216526400,12.369999999999999],[1216612800,12.369999999999999],[1216699200,12.380000000000001],[1216785600,12.300000000000001],[1216872000,12.140000000000001],[1216958400,12.15],[1217044800,12.16],[1217131200,12.16],[1217217600,12.16],[1217304000,12.24],[1217390400,12.1],[1217476800,12.039999999999999],[1217563200,12.050000000000001],[1217649600,12.02],[1217736000,12.02],[1217822400,12.02],[1217908800,12.109999999999999],[1217995200,12.039999999999999],[1218081600,11.93],[1218168000,11.890000000000001],[1218254400,11.68],[1218340800,11.68],[1218427200,11.68],[1218513600,11.619999999999999],[1218600000,11.630000000000001],[1218686400,11.73],[1218772800,11.609999999999999],[1218859200,11.539999999999999],[1218945600,11.539999999999999],[1219032000,11.539999999999999],[1219118400,11.6],[1219204800,11.66],[1219291200,11.630000000000001],[1219377600,11.74],[1219464000,11.6],[1219550400,11.6],[1219636800,11.6],[1219723200,11.609999999999999],[1219809600,11.51],[1219896000,11.58],[1219982400,11.59],[1220068800,11.630000000000001],[1220155200,11.630000000000001],[1220241600,11.630000000000001],[1220328000,11.630000000000001],[1220414400,11.59],[1220500800,11.56],[1220587200,11.49],[1220673600,11.380000000000001],[1220760000,11.380000000000001],[1220846400,11.380000000000001],[1220932800,11.26],[1221019200,11.35],[1221105600,11.210000000000001],[1221192000,11.15],[1221278400,11.220000000000001],[1221364800,11.220000000000001],[1221451200,11.220000000000001],[1221537600,11.31],[1221624000,11.32],[1221710400,11.56],[1221796800,11.619999999999999],[1221883200,11.51],[1221969600,11.51],[1222056000,11.51],[1222142400,11.77],[1222228800,11.66],[1222315200,11.609999999999999],[1222401600,11.58],[1222488000,11.59],[1222574400,11.59],[1222660800,11.59],[1222747200,11.630000000000001],[1222833600,11.359999999999999],[1222920000,11.380000000000001],[1223006400,11.220000000000001],[1223092800,11.24],[1223179200,11.24],[1223265600,11.24],[1223352000,11.09],[1223438400,11.220000000000001],[1223524800,11.35],[1223611200,11.44],[1223697600,11.41],[1223784000,11.41],[1223870400,11.41],[1223956800,11.25],[1224043200,11.359999999999999],[1224129600,11.34],[1224216000,11.31],[1224302400,11.31],[1224388800,11.31],[1224475200,11.31],[1224561600,11.27],[1224648000,11.27],[1224734400,11.300000000000001],[1224820800,11.390000000000001],[1224907200,11.289999999999999],[1224993600,11.289999999999999],[1225080000,11.289999999999999],[1225166400,11.289999999999999],[1225252800,11.23],[1225339200,11.33],[1225425600,11.31],[1225512000,11.09],[1225598400,11.09],[1225688400,11.09],[1225774800,11],[1225861200,11.119999999999999],[1225947600,11.210000000000001],[1226034000,11.119999999999999],[1226120400,11.119999999999999],[1226206800,11.119999999999999],[1226293200,11.119999999999999],[1226379600,11.140000000000001],[1226466000,10.99],[1226552400,11.199999999999999],[1226638800,11.300000000000001],[1226725200,11.25],[1226811600,11.25],[1226898000,11.25],[1226984400,11.119999999999999],[1227070800,11.07],[1227157200,11.07],[1227243600,11.09],[1227330000,11.07],[1227416400,11.07],[1227502800,11.07],[1227589200,11.18],[1227675600,11.279999999999999],[1227762000,11.24],[1227848400,11.24],[1227934800,11.08],[1228021200,11.08],[1228107600,11.08],[1228194000,11.23],[1228280400,11.26],[1228366800,11.25],[1228453200,11.51],[1228539600,11.34],[1228626000,11.34],[1228712400,11.34],[1228798800,11.52],[1228885200,11.57],[1228971600,11.619999999999999],[1229058000,11.800000000000001],[1229144400,11.91],[1229230800,11.91],[1229317200,11.91],[1229403600,12.130000000000001],[1229490000,12.52],[1229576400,13.130000000000001],[1229662800,13.119999999999999],[1229749200,12.75],[1229835600,12.75],[1229922000,12.75],[1230008400,12.81],[1230094800,12.76],[1230181200,12.84],[1230267600,12.84],[1230354000,13.050000000000001],[1230440400,13.050000000000001],[1230526800,13.050000000000001],[1230613200,13.15],[1230699600,13.199999999999999],[1230786000,13.02],[1230872400,11.08],[1230958800,10.949999999999999],[1231045200,10.949999999999999],[1231131600,10.949999999999999],[1231218000,10.58],[1231304400,10.460000000000001],[1231390800,10.56],[1231477200,10.640000000000001],[1231563600,10.49],[1231650000,10.49],[1231736400,10.49],[1231822800,10.59],[1231909200,10.4],[1231995600,10.380000000000001],[1232082000,10.33],[1232168400,10.380000000000001],[1232254800,10.380000000000001],[1232341200,10.380000000000001],[1232427600,10.380000000000001],[1232514000,10.210000000000001],[1232600400,10.279999999999999],[1232686800,10.33],[1232773200,10.289999999999999],[1232859600,10.289999999999999],[1232946000,10.289999999999999],[1233032400,10.32],[1233118800,10.33],[1233205200,10.16],[1233291600,10.01],[1233378000,9.8360000000000003],[1233464400,9.8360000000000003],[1233550800,9.8360000000000003],[1233637200,9.9350000000000005],[1233723600,10.08],[1233810000,9.9009999999999998],[1233896400,9.782],[1233982800,9.8970000000000002],[1234069200,9.8970000000000002],[1234155600,9.8970000000000002],[1234242000,9.9589999999999996],[1234328400,9.9860000000000007],[1234414800,10.050000000000001],[1234501200,9.9629999999999992],[1234587600,9.9789999999999992],[1234674000,9.9789999999999992],[1234760400,9.9789999999999992],[1234846800,9.9789999999999992],[1234933200,9.7870000000000008],[1235019600,9.6880000000000006],[1235106000,9.7289999999999992],[1235192400,9.8610000000000007],[1235278800,9.8610000000000007],[1235365200,9.8610000000000007],[1235451600,9.6899999999999995],[1235538000,9.7210000000000001],[1235624400,9.6470000000000002],[1235710800,9.6349999999999998],[1235797200,9.6300000000000008],[1235883600,9.6300000000000008],[1235970000,9.6300000000000008],[1236056400,9.5890000000000004],[1236142800,9.6029999999999998],[1236229200,9.6219999999999999],[1236315600,9.593],[1236402000,9.7200000000000006],[1236488400,9.7200000000000006],[1236571200,9.7200000000000006],[1236657600,9.7119999999999997],[1236744000,9.7390000000000008],[1236830400,9.8979999999999997],[1236916800,9.8659999999999997],[1237003200,9.8879999999999999],[1237089600,9.8879999999999999],[1237176000,9.8879999999999999],[1237262400,9.9269999999999996],[1237348800,9.9489999999999998],[1237435200,10.32],[1237521600,10.52],[1237608000,10.449999999999999],[1237694400,10.449999999999999],[1237780800,10.449999999999999],[1237867200,10.48],[1237953600,10.31],[1238040000,10.42],[1238126400,10.42],[1238212800,10.300000000000001],[1238299200,10.300000000000001],[1238385600,10.300000000000001],[1238472000,10.279999999999999],[1238558400,10.32],[1238644800,10.24],[1238731200,10.31],[1238817600,10.33],[1238904000,10.33],[1238990400,10.33],[1239076800,10.289999999999999],[1239163200,10.130000000000001],[1239249600,10.15],[1239336000,10.08],[1239422400,10.08],[1239508800,10.08],[1239595200,10.08],[1239681600,10.25],[1239768000,10.16],[1239854400,10.02],[1239940800,9.9800000000000004],[1240027200,9.8620000000000001],[1240113600,9.8620000000000001],[1240200000,9.8620000000000001],[1240286400,9.8840000000000003],[1240372800,9.8879999999999999],[1240459200,9.9719999999999995],[1240545600,10.01],[1240632000,10.16],[1240718400,10.16],[1240804800,10.16],[1240891200,10.01],[1240977600,10.09],[1241064000,10.16],[1241150400,10.02],[1241236800,9.9870000000000001],[1241323200,9.9870000000000001],[1241409600,9.9870000000000001],[1241496000,10.06],[1241582400,10.01],[1241668800,10.06],[1241755200,10.130000000000001],[1241841600,10.31],[1241928000,10.31],[1242014400,10.31],[1242100800,10.369999999999999],[1242187200,10.42],[1242273600,10.4],[1242360000,10.44],[1242446400,10.279999999999999],[1242532800,10.279999999999999],[1242619200,10.279999999999999],[1242705600,10.25],[1242792000,10.33],[1242878400,10.390000000000001],[1242964800,10.460000000000001],[1243051200,10.56],[1243137600,10.56],[1243224000,10.56],[1243310400,10.56],[1243396800,10.529999999999999],[1243483200,10.41],[1243569600,10.43],[1243656000,10.6],[1243742400,10.6],[1243828800,10.6],[1243915200,10.57],[1244001600,10.67],[1244088000,10.529999999999999],[1244174400,10.539999999999999],[1244260800,10.42],[1244347200,10.42],[1244433600,10.42],[1244520000,10.289999999999999],[1244606400,10.380000000000001],[1244692800,10.32],[1244779200,10.470000000000001],[1244865600,10.44],[1244952000,10.44],[1245038400,10.44],[1245124800,10.31],[1245211200,10.380000000000001],[1245297600,10.5],[1245384000,10.470000000000001],[1245470400,10.52],[1245556800,10.52],[1245643200,10.52],[1245729600,10.49],[1245816000,10.699999999999999],[1245902400,10.52],[1245988800,10.609999999999999],[1246075200,10.68],[1246161600,10.68],[1246248000,10.68],[1246334400,10.69],[1246420800,10.66],[1246507200,10.68],[1246593600,10.59],[1246680000,10.59],[1246766400,10.59],[1246852800,10.59],[1246939200,10.619999999999999],[1247025600,10.640000000000001],[1247112000,10.67],[1247198400,10.720000000000001],[1247284800,10.710000000000001],[1247371200,10.710000000000001],[1247457600,10.710000000000001],[1247544000,10.699999999999999],[1247630400,10.59],[1247716800,10.69],[1247803200,10.710000000000001],[1247889600,10.68],[1247976000,10.68],[1248062400,10.68],[1248148800,10.74],[1248235200,10.76],[1248321600,10.800000000000001],[1248408000,10.630000000000001],[1248494400,10.67],[1248580800,10.67],[1248667200,10.67],[1248753600,10.640000000000001],[1248840000,10.65],[1248926400,10.52],[1249012800,10.48],[1249099200,10.640000000000001],[1249185600,10.640000000000001],[1249272000,10.640000000000001],[1249358400,10.67],[1249444800,10.68],[1249531200,10.710000000000001],[1249617600,10.699999999999999],[1249704000,10.550000000000001],[1249790400,10.550000000000001],[1249876800,10.550000000000001],[1249963200,10.619999999999999],[1250049600,10.68],[1250136000,10.699999999999999],[1250222400,10.800000000000001],[1250308800,10.779999999999999],[1250395200,10.779999999999999],[1250481600,10.779999999999999],[1250568000,10.76],[1250654400,10.76],[1250740800,10.85],[1250827200,10.85],[1250913600,10.93],[1251000000,10.93],[1251086400,10.93],[1251172800,10.9],[1251259200,10.960000000000001],[1251345600,10.949999999999999],[1251432000,11.07],[1251518400,11.02],[1251604800,11.02],[1251691200,11.02],[1251777600,11.08],[1251864000,10.99],[1251950400,11.039999999999999],[1252036800,11.01],[1252123200,11.02],[1252209600,11.02],[1252296000,11.02],[1252382400,11.02],[1252468800,11.19],[1252555200,11.23],[1252641600,11.289999999999999],[1252728000,11.35],[1252814400,11.35],[1252900800,11.35],[1252987200,11.369999999999999],[1253073600,11.390000000000001],[1253160000,11.48],[1253246400,11.48],[1253332800,11.52],[1253419200,11.52],[1253505600,11.52],[1253592000,11.48],[1253678400,11.609999999999999],[1253764800,11.65],[1253851200,11.66],[1253937600,11.779999999999999],[1254024000,11.779999999999999],[1254110400,11.779999999999999],[1254196800,11.710000000000001],[1254283200,11.630000000000001],[1254369600,11.68],[1254456000,11.630000000000001],[1254542400,11.69],[1254628800,11.69],[1254715200,11.69],[1254801600,11.789999999999999],[1254888000,11.83],[1254974400,11.81],[1255060800,11.880000000000001],[1255147200,11.73],[1255233600,11.73],[1255320000,11.73],[1255406400,11.779999999999999],[1255492800,11.77],[1255579200,11.83],[1255665600,11.779999999999999],[1255752000,11.720000000000001],[1255838400,11.720000000000001],[1255924800,11.720000000000001],[1256011200,11.82],[1256097600,11.869999999999999],[1256184000,11.92],[1256270400,11.92],[1256356800,11.93],[1256443200,11.93],[1256529600,11.93],[1256616000,11.82],[1256702400,11.76],[1256788800,11.68],[1256875200,11.710000000000001],[1256961600,11.65],[1257048000,11.65],[1257138000,11.65],[1257224400,11.65],[1257310800,11.59],[1257397200,11.710000000000001],[1257483600,11.65],[1257570000,11.720000000000001],[1257656400,11.720000000000001],[1257742800,11.720000000000001],[1257829200,11.83],[1257915600,11.82],[1258002000,11.82],[1258088400,11.710000000000001],[1258174800,11.779999999999999],[1258261200,11.779999999999999],[1258347600,11.779999999999999],[1258434000,11.869999999999999],[1258520400,11.75],[1258606800,11.85],[1258693200,11.800000000000001],[1258779600,11.789999999999999],[1258866000,11.789999999999999],[1258952400,11.789999999999999],[1259038800,11.84],[1259125200,11.84],[1259211600,11.970000000000001],[1259298000,11.970000000000001],[1259384400,11.85],[1259470800,11.85],[1259557200,11.85],[1259643600,11.92],[1259730000,11.960000000000001],[1259816400,11.880000000000001],[1259902800,11.93],[1259989200,11.6],[1260075600,11.6],[1260162000,11.6],[1260248400,11.609999999999999],[1260334800,11.609999999999999],[1260421200,11.65],[1260507600,11.720000000000001],[1260594000,11.619999999999999],[1260680400,11.619999999999999],[1260766800,11.619999999999999],[1260853200,11.67],[1260939600,11.51],[1261026000,11.48],[1261112400,11.369999999999999],[1261198800,11.34],[1261285200,11.34],[1261371600,11.34],[1261458000,11.25],[1261544400,11.18],[1261630800,11.25],[1261717200,11.279999999999999],[1261803600,11.279999999999999],[1261890000,11.279999999999999],[1261976400,11.279999999999999],[1262062800,11.279999999999999],[1262149200,11.34],[1262235600,11.33],[1262322000,11.289999999999999],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.210000000000001],[1262754000,11.220000000000001],[1262840400,11.23],[1262926800,11.130000000000001],[1263013200,11.220000000000001],[1263099600,11.220000000000001],[1263186000,11.220000000000001],[1263272400,11.35],[1263358800,11.359999999999999],[1263445200,11.289999999999999],[1263531600,11.279999999999999],[1263618000,11.19],[1263704400,11.19],[1263790800,11.19],[1263877200,11.19],[1263963600,11.119999999999999],[1264050000,10.960000000000001],[1264136400,10.99],[1264222800,11.07],[1264309200,11.07],[1264395600,11.07],[1264482000,11.050000000000001],[1264568400,11.029999999999999],[1264654800,10.970000000000001],[1264741200,10.94],[1264827600,10.869999999999999],[1264914000,10.869999999999999],[1265000400,10.869999999999999],[1265086800,10.91],[1265173200,10.949999999999999],[1265259600,10.890000000000001],[1265346000,10.83],[1265432400,10.76],[1265518800,10.76],[1265605200,10.76],[1265691600,10.779999999999999],[1265778000,10.85],[1265864400,10.82],[1265950800,10.76],[1266037200,10.68],[1266123600,10.68],[1266210000,10.68],[1266296400,10.68],[1266382800,10.779999999999999],[1266469200,10.640000000000001],[1266555600,10.640000000000001],[1266642000,10.609999999999999],[1266728400,10.609999999999999],[1266814800,10.609999999999999],[1266901200,10.67],[1266987600,10.65],[1267074000,10.67],[1267160400,10.77],[1267246800,10.859999999999999],[1267333200,10.859999999999999],[1267419600,10.859999999999999],[1267506000,10.83],[1267592400,10.84],[1267678800,10.869999999999999],[1267765200,10.720000000000001],[1267851600,10.720000000000001],[1267938000,10.720000000000001],[1268024400,10.720000000000001],[1268110800,10.76],[1268197200,10.77],[1268283600,10.83],[1268370000,10.779999999999999],[1268456400,10.81],[1268542800,10.81],[1268625600,10.81],[1268712000,10.800000000000001],[1268798400,10.85],[1268884800,10.85],[1268971200,10.789999999999999],[1269057600,10.76],[1269144000,10.76],[1269230400,10.76],[1269316800,10.77],[1269403200,10.74],[1269489600,10.58],[1269576000,10.539999999999999],[1269662400,10.630000000000001],[1269748800,10.630000000000001],[1269835200,10.630000000000001],[1269921600,10.66],[1270008000,10.6],[1270094400,10.619999999999999],[1270180800,10.57],[1270267200,10.49],[1270353600,10.49],[1270440000,10.49],[1270526400,10.449999999999999],[1270612800,10.4],[1270699200,10.43],[1270785600,10.390000000000001],[1270872000,10.5],[1270958400,10.5],[1271044800,10.5],[1271131200,10.58],[1271217600,10.59],[1271304000,10.619999999999999],[1271390400,10.550000000000001],[1271476800,10.59],[1271563200,10.59],[1271649600,10.59],[1271736000,10.58],[1271822400,10.449999999999999],[1271908800,10.43],[1271995200,10.35],[1272081600,10.41],[1272168000,10.41],[1272254400,10.41],[1272340800,10.390000000000001],[1272427200,10.359999999999999],[1272513600,10.34],[1272600000,10.369999999999999],[1272686400,10.5],[1272772800,10.5],[1272859200,10.5],[1272945600,10.4],[1273032000,10.25],[1273118400,10.16],[1273204800,10.369999999999999],[1273291200,10.31],[1273377600,10.31],[1273464000,10.31],[1273550400,10.24],[1273636800,10.140000000000001],[1273723200,10.09],[1273809600,10.1],[1273896000,9.9979999999999993],[1273982400,9.9979999999999993],[1274068800,9.9979999999999993],[1274155200,9.9649999999999999],[1274241600,9.8650000000000002],[1274328000,9.8870000000000005],[1274414400,10.109999999999999],[1274500800,10.130000000000001],[1274587200,10.130000000000001],[1274673600,10.130000000000001],[1274760000,9.9589999999999996],[1274846400,9.952],[1274932800,9.8360000000000003],[1275019200,9.9339999999999993],[1275105600,9.891],[1275192000,9.891],[1275278400,9.891],[1275364800,9.891],[1275451200,9.8119999999999994],[1275537600,9.734],[1275624000,9.7059999999999995],[1275710400,9.6430000000000007],[1275796800,9.6430000000000007],[1275883200,9.6430000000000007],[1275969600,9.5649999999999995],[1276056000,9.6059999999999999],[1276142400,9.6219999999999999],[1276228800,9.7059999999999995],[1276315200,9.7349999999999994],[1276401600,9.7349999999999994],[1276488000,9.7349999999999994],[1276574400,9.8239999999999998],[1276660800,9.8829999999999991],[1276747200,9.8770000000000007],[1276833600,10.02],[1276920000,10.02],[1277006400,10.02],[1277092800,10.02],[1277179200,10],[1277265600,9.9949999999999992],[1277352000,10.109999999999999],[1277438400,10.130000000000001],[1277524800,10.17],[1277611200,10.17],[1277697600,10.17],[1277784000,10.08],[1277870400,10.1],[1277956800,10.15],[1278043200,10.33],[1278129600,10.359999999999999],[1278216000,10.359999999999999],[1278302400,10.359999999999999],[1278388800,10.359999999999999],[1278475200,10.43],[1278561600,10.5],[1278648000,10.5],[1278734400,10.43],[1278820800,10.43],[1278907200,10.43],[1278993600,10.42],[1279080000,10.49],[1279166400,10.529999999999999],[1279252800,10.699999999999999],[1279339200,10.74],[1279425600,10.74],[1279512000,10.74],[1279598400,10.73],[1279684800,10.69],[1279771200,10.630000000000001],[1279857600,10.74],[1279944000,10.67],[1280030400,10.67],[1280116800,10.67],[1280203200,10.76],[1280289600,10.65],[1280376000,10.66],[1280462400,10.76],[1280548800,10.74],[1280635200,10.74],[1280721600,10.74],[1280808000,10.77],[1280894400,10.84],[1280980800,10.73],[1281067200,10.73],[1281153600,10.890000000000001],[1281240000,10.890000000000001],[1281326400,10.890000000000001],[1281412800,10.789999999999999],[1281499200,10.81],[1281585600,10.65],[1281672000,10.59],[1281758400,10.5],[1281844800,10.5],[1281931200,10.5],[1282017600,10.630000000000001],[1282104000,10.65],[1282190400,10.630000000000001],[1282276800,10.65],[1282363200,10.609999999999999],[1282449600,10.609999999999999],[1282536000,10.609999999999999],[1282622400,10.619999999999999],[1282708800,10.73],[1282795200,10.66],[1282881600,10.73],[1282968000,10.710000000000001],[1283054400,10.710000000000001],[1283140800,10.710000000000001],[1283227200,10.73],[1283313600,10.800000000000001],[1283400000,10.859999999999999],[1283486400,10.93],[1283572800,10.9],[1283659200,10.9],[1283745600,10.9],[1283832000,10.9],[1283918400,10.93],[1284004800,10.85],[1284091200,10.85],[1284177600,10.869999999999999],[1284264000,10.869999999999999],[1284350400,10.869999999999999],[1284436800,11.01],[1284523200,11.16],[1284609600,10.94],[1284696000,10.880000000000001],[1284782400,10.92],[1284868800,10.92],[1284955200,10.92],[1285041600,10.970000000000001],[1285128000,11.130000000000001],[1285214400,11.32],[1285300800,11.27],[1285387200,11.300000000000001],[1285473600,11.300000000000001],[1285560000,11.300000000000001],[1285646400,11.32],[1285732800,11.48],[1285819200,11.529999999999999],[1285905600,11.51],[1285992000,11.6],[1286078400,11.6],[1286164800,11.6],[1286251200,11.56],[1286337600,11.68],[1286424000,11.77],[1286510400,11.800000000000001],[1286596800,11.800000000000001],[1286683200,11.800000000000001],[1286769600,11.800000000000001],[1286856000,11.800000000000001],[1286942400,11.890000000000001],[1287028800,11.890000000000001],[1287115200,11.949999999999999],[1287201600,11.880000000000001],[1287288000,11.880000000000001],[1287374400,11.880000000000001],[1287460800,11.98],[1287547200,11.82],[1287633600,11.960000000000001],[1287720000,11.93],[1287806400,11.880000000000001],[1287892800,11.880000000000001],[1287979200,11.880000000000001],[1288065600,11.960000000000001],[1288152000,11.75],[1288238400,11.67],[1288324800,11.82],[1288411200,11.85],[1288497600,11.85],[1288584000,11.85],[1288670400,11.83],[1288756800,11.960000000000001],[1288843200,11.99],[1288929600,12.210000000000001],[1289016000,12.07],[1289102400,12.07],[1289192400,12.07],[1289278800,11.970000000000001],[1289365200,11.890000000000001],[1289451600,11.77],[1289538000,11.66],[1289624400,11.66],[1289710800,11.66],[1289797200,11.66],[1289883600,11.550000000000001],[1289970000,11.5],[1290056400,11.550000000000001],[1290142800,11.58],[1290229200,11.619999999999999],[1290315600,11.619999999999999],[1290402000,11.619999999999999],[1290488400,11.59],[1290574800,11.42],[1290661200,11.33],[1290747600,11.33],[1290834000,11.25],[1290920400,11.25],[1291006800,11.25],[1291093200,11.17],[1291179600,11.140000000000001],[1291266000,11.16],[1291352400,11.24],[1291438800,11.48],[1291525200,11.48],[1291611600,11.48],[1291698000,11.449999999999999],[1291784400,11.34],[1291870800,11.24],[1291957200,11.26],[1292043600,11.24],[1292130000,11.24],[1292216400,11.24],[1292302800,11.449999999999999],[1292389200,11.470000000000001],[1292475600,11.25],[1292562000,11.26],[1292648400,11.289999999999999],[1292734800,11.289999999999999],[1292821200,11.289999999999999],[1292907600,11.34],[1292994000,11.369999999999999],[1293080400,11.41],[1293166800,11.44],[1293253200,11.44],[1293339600,11.44],[1293426000,11.44],[1293512400,11.460000000000001],[1293598800,11.52],[1293685200,11.68],[1293771600,11.84],[1293858000,11.890000000000001],[1293944400,11.08],[1294030800,11.08],[1294117200,11.06],[1294203600,10.92],[1294290000,10.69],[1294376400,10.619999999999999],[1294462800,10.56],[1294549200,10.56],[1294635600,10.56],[1294722000,10.58],[1294808400,10.529999999999999],[1294894800,10.619999999999999],[1294981200,10.77],[1295067600,10.75],[1295154000,10.75],[1295240400,10.75],[1295326800,10.75],[1295413200,10.789999999999999],[1295499600,10.880000000000001],[1295586000,10.779999999999999],[1295672400,10.859999999999999],[1295758800,10.859999999999999],[1295845200,10.859999999999999],[1295931600,10.949999999999999],[1296018000,11.07],[1296104400,11.029999999999999],[1296190800,11.050000000000001],[1296277200,11.07],[1296363600,11.07],[1296450000,11.07],[1296536400,11.08],[1296622800,11.18],[1296709200,11.109999999999999],[1296795600,10.99],[1296882000,10.890000000000001],[1296968400,10.890000000000001],[1297054800,10.890000000000001],[1297141200,10.9],[1297227600,10.94],[1297314000,10.98],[1297400400,10.800000000000001],[1297486800,10.73],[1297573200,10.73],[1297659600,10.73],[1297746000,10.710000000000001],[1297832400,10.66],[1297918800,10.75],[1298005200,10.81],[1298091600,10.880000000000001],[1298178000,10.880000000000001],[1298264400,10.880000000000001],[1298350800,10.880000000000001],[1298437200,10.869999999999999],[1298523600,10.92],[1298610000,11.029999999999999],[1298696400,10.98],[1298782800,10.98],[1298869200,10.98],[1298955600,10.960000000000001],[1299042000,10.92],[1299128400,10.949999999999999],[1299214800,10.949999999999999],[1299301200,10.98],[1299387600,10.98],[1299474000,10.98],[1299560400,10.98],[1299646800,10.91],[1299733200,10.91],[1299819600,10.869999999999999],[1299906000,11.01],[1299992400,11.01],[1300075200,11.01],[1300161600,11.06],[1300248000,11.130000000000001],[1300334400,11.18],[1300420800,11.23],[1300507200,11.26],[1300593600,11.26],[1300680000,11.26],[1300766400,11.24],[1300852800,11.26],[1300939200,11.25],[1301025600,11.33],[1301112000,11.25],[1301198400,11.25],[1301284800,11.25],[1301371200,11.25],[1301457600,11.210000000000001],[1301544000,11.210000000000001],[1301630400,11.25],[1301716800,11.19],[1301803200,11.19],[1301889600,11.19],[1301976000,11.19],[1302062400,11.109999999999999],[1302148800,11.19],[1302235200,11.199999999999999],[1302321600,11.300000000000001],[1302408000,11.300000000000001],[1302494400,11.300000000000001],[1302580800,11.31],[1302667200,11.48],[1302753600,11.470000000000001],[1302840000,11.529999999999999],[1302926400,11.550000000000001],[1303012800,11.550000000000001],[1303099200,11.550000000000001],[1303185600,11.43],[1303272000,11.43],[1303358400,11.57],[1303444800,11.65],[1303531200,11.65],[1303617600,11.65],[1303704000,11.65],[1303790400,11.67],[1303876800,11.75],[1303963200,11.75],[1304049600,11.800000000000001],[1304136000,11.880000000000001],[1304222400,11.880000000000001],[1304308800,11.880000000000001],[1304395200,11.890000000000001],[1304481600,11.92],[1304568000,11.93],[1304654400,11.779999999999999],[1304740800,11.66],[1304827200,11.66],[1304913600,11.66],[1305000000,11.69],[1305086400,11.65],[1305172800,11.49],[1305259200,11.58],[1305345600,11.5],[1305432000,11.5],[1305518400,11.5],[1305604800,11.57],[1305691200,11.57],[1305777600,11.6],[1305864000,11.619999999999999],[1305950400,11.630000000000001],[1306036800,11.630000000000001],[1306123200,11.630000000000001],[1306209600,11.529999999999999],[1306296000,11.59],[1306382400,11.58],[1306468800,11.720000000000001],[1306555200,11.880000000000001],[1306641600,11.880000000000001],[1306728000,11.880000000000001],[1306814400,11.880000000000001],[1306900800,11.91],[1306987200,12.02],[1307073600,12.07],[1307160000,12.210000000000001],[1307246400,12.210000000000001],[1307332800,12.210000000000001],[1307419200,12.210000000000001],[1307505600,12.25],[1307592000,12.199999999999999],[1307678400,12.16],[1307764800,12.1],[1307851200,12.1],[1307937600,12.1],[1308024000,12.09],[1308110400,12.050000000000001],[1308196800,11.85],[1308283200,11.880000000000001],[1308369600,12.039999999999999],[1308456000,12.039999999999999],[1308542400,12.039999999999999],[1308628800,12.01],[1308715200,12.07],[1308801600,12.119999999999999],[1308888000,12.06],[1308974400,12.08],[1309060800,12.08],[1309147200,12.08],[1309233600,12.08],[1309320000,12.16],[1309406400,12.18],[1309492800,12.210000000000001],[1309579200,12.130000000000001],[1309665600,12.130000000000001],[1309752000,12.130000000000001],[1309838400,12.130000000000001],[1309924800,12.119999999999999],[1310011200,12.1],[1310097600,12.09],[1310184000,12.119999999999999],[1310270400,12.119999999999999],[1310356800,12.119999999999999],[1310443200,12.06],[1310529600,12.06],[1310616000,12.220000000000001],[1310702400,12.25],[1310788800,12.279999999999999],[1310875200,12.279999999999999],[1310961600,12.279999999999999],[1311048000,12.26],[1311134400,12.25],[1311220800,12.33],[1311307200,12.449999999999999],[1311393600,12.449999999999999],[1311480000,12.449999999999999],[1311566400,12.449999999999999],[1311652800,12.529999999999999],[1311739200,12.65],[1311825600,12.59],[1311912000,12.58],[1311998400,12.789999999999999],[1312084800,12.789999999999999],[1312171200,12.789999999999999],[1312257600,12.81],[1312344000,12.84],[1312430400,12.869999999999999],[1312516800,12.640000000000001],[1312603200,12.74],[1312689600,12.74],[1312776000,12.74],[1312862400,12.779999999999999],[1312948800,13.130000000000001],[1313035200,13.039999999999999],[1313121600,12.83],[1313208000,12.779999999999999],[1313294400,12.779999999999999],[1313380800,12.779999999999999],[1313467200,12.77],[1313553600,12.68],[1313640000,12.73],[1313726400,12.59],[1313812800,12.66],[1313899200,12.66],[1313985600,12.66],[1314072000,12.65],[1314158400,12.720000000000001],[1314244800,12.67],[1314331200,12.65],[1314417600,12.699999999999999],[1314504000,12.699999999999999],[1314590400,12.699999999999999],[1314676800,12.640000000000001],[1314763200,12.68],[1314849600,12.75],[1314936000,12.74],[1315022400,12.74],[1315108800,12.74],[1315195200,12.74],[1315281600,12.74],[1315368000,12.1],[1315454400,12.220000000000001],[1315540800,12.039999999999999],[1315627200,11.859999999999999],[1315713600,11.859999999999999],[1315800000,11.859999999999999],[1315886400,11.800000000000001],[1315972800,11.960000000000001],[1316059200,11.98],[1316145600,12.08],[1316232000,12.01],[1316318400,12.01],[1316404800,12.01],[1316491200,11.94],[1316577600,11.949999999999999],[1316664000,11.890000000000001],[1316750400,11.73],[1316836800,11.68],[1316923200,11.68],[1317009600,11.68],[1317096000,11.699999999999999],[1317182400,11.82],[1317268800,11.779999999999999],[1317355200,11.720000000000001],[1317441600,11.59],[1317528000,11.59],[1317614400,11.59],[1317700800,11.470000000000001],[1317787200,11.48],[1317873600,11.539999999999999],[1317960000,11.609999999999999],[1318046400,11.529999999999999],[1318132800,11.529999999999999],[1318219200,11.529999999999999],[1318305600,11.800000000000001],[1318392000,11.800000000000001],[1318478400,11.869999999999999],[1318564800,11.880000000000001],[1318651200,11.94],[1318737600,11.94],[1318824000,11.94],[1318910400,11.85],[1318996800,11.85],[1319083200,11.82],[1319169600,11.859999999999999],[1319256000,11.98],[1319342400,11.98],[1319428800,11.98],[1319515200,12.050000000000001],[1319601600,12.029999999999999],[1319688000,11.949999999999999],[1319774400,12.279999999999999],[1319860800,12.279999999999999],[1319947200,12.279999999999999],[1320033600,12.279999999999999],[1320120000,11.9],[1320206400,11.76],[1320292800,11.77],[1320379200,11.82],[1320465600,11.779999999999999],[1320552000,11.779999999999999],[1320642000,11.779999999999999],[1320728400,11.699999999999999],[1320814800,11.77],[1320901200,11.539999999999999],[1320987600,11.539999999999999],[1321074000,11.68],[1321160400,11.68],[1321246800,11.68],[1321333200,11.59],[1321419600,11.52],[1321506000,11.5],[1321592400,11.44],[1321678800,11.460000000000001],[1321765200,11.460000000000001],[1321851600,11.460000000000001],[1321938000,11.48],[1322024400,11.5],[1322110800,11.380000000000001],[1322197200,11.380000000000001],[1322283600,11.289999999999999],[1322370000,11.289999999999999],[1322456400,11.289999999999999],[1322542800,11.359999999999999],[1322629200,11.380000000000001],[1322715600,11.52],[1322802000,11.48],[1322888400,11.449999999999999],[1322974800,11.449999999999999],[1323061200,11.449999999999999],[1323147600,11.460000000000001],[1323234000,11.43],[1323320400,11.4],[1323406800,11.380000000000001],[1323493200,11.42],[1323579600,11.42],[1323666000,11.42],[1323752400,11.23],[1323838800,11.130000000000001],[1323925200,11.06],[1324011600,11.119999999999999],[1324098000,11.19],[1324184400,11.19],[1324270800,11.19],[1324357200,11.15],[1324443600,11.210000000000001],[1324530000,11.15],[1324616400,11.15],[1324702800,11.17],[1324789200,11.17],[1324875600,11.17],[1324962000,11.17],[1325048400,11.17],[1325134800,11.119999999999999],[1325221200,11.15],[1325307600,11.210000000000001],[1325394000,11.210000000000001],[1325480400,11.210000000000001],[1325566800,11.210000000000001],[1325653200,11.300000000000001],[1325739600,11.01],[1325826000,10.890000000000001],[1325912400,10.890000000000001],[1325998800,10.890000000000001],[1326085200,10.890000000000001],[1326171600,10.94],[1326258000,10.98],[1326344400,10.98],[1326430800,11.06],[1326517200,10.960000000000001],[1326603600,10.960000000000001],[1326690000,10.960000000000001],[1326776400,10.960000000000001],[1326862800,11.02],[1326949200,11.109999999999999],[1327035600,11.1],[1327122000,11.140000000000001],[1327208400,11.140000000000001],[1327294800,11.140000000000001],[1327381200,11.210000000000001],[1327467600,11.16],[1327554000,11.220000000000001],[1327640400,11.26],[1327726800,11.380000000000001],[1327813200,11.380000000000001],[1327899600,11.380000000000001],[1327986000,11.33],[1328072400,11.33],[1328158800,11.4],[1328245200,11.42],[1328331600,11.42],[1328418000,11.42],[1328504400,11.42],[1328590800,11.380000000000001],[1328677200,11.449999999999999],[1328763600,11.460000000000001],[1328850000,11.44],[1328936400,11.35],[1329022800,11.35],[1329109200,11.35],[1329195600,11.41],[1329282000,11.27],[1329368400,11.279999999999999],[1329454800,11.289999999999999],[1329541200,11.26],[1329627600,11.26],[1329714000,11.26],[1329800400,11.26],[1329886800,11.289999999999999],[1329973200,11.279999999999999],[1330059600,11.359999999999999],[1330146000,11.369999999999999],[1330232400,11.369999999999999],[1330318800,11.369999999999999],[1330405200,11.41],[1330491600,11.4],[1330578000,11.27],[1330664400,11.26],[1330750800,11.140000000000001],[1330837200,11.140000000000001],[1330923600,11.140000000000001],[1331010000,11.119999999999999],[1331096400,11.050000000000001],[1331182800,11.1],[1331269200,11.16],[1331355600,11.01],[1331442000,11.01],[1331524800,11.01],[1331611200,11.02],[1331697600,10.949999999999999],[1331784000,10.82],[1331870400,10.960000000000001],[1331956800,11],[1332043200,11],[1332129600,11],[1332216000,11.029999999999999],[1332302400,10.94],[1332388800,10.92],[1332475200,10.93],[1332561600,11.039999999999999],[1332648000,11.039999999999999],[1332734400,11.039999999999999],[1332820800,11.07],[1332907200,11.050000000000001],[1332993600,11.02],[1333080000,10.99],[1333166400,11],[1333252800,11],[1333339200,11],[1333425600,11.050000000000001],[1333512000,10.91],[1333598400,10.869999999999999],[1333684800,10.859999999999999],[1333771200,10.93],[1333857600,10.93],[1333944000,10.93],[1334030400,10.960000000000001],[1334116800,10.94],[1334203200,10.970000000000001],[1334289600,11.08],[1334376000,11.01],[1334462400,11.01],[1334548800,11.01],[1334635200,11.029999999999999],[1334721600,11],[1334808000,10.92],[1334894400,10.9],[1334980800,10.949999999999999],[1335067200,10.949999999999999],[1335153600,10.949999999999999],[1335240000,10.880000000000001],[1335326400,10.869999999999999],[1335412800,10.9],[1335499200,10.94],[1335585600,11.01],[1335672000,11.01],[1335758400,11.01],[1335844800,11.02],[1335931200,10.949999999999999],[1336017600,10.9],[1336104000,10.82],[1336190400,10.800000000000001],[1336276800,10.800000000000001],[1336363200,10.800000000000001],[1336449600,10.77],[1336536000,10.720000000000001],[1336622400,10.66],[1336708800,10.67],[1336795200,10.640000000000001],[1336881600,10.640000000000001],[1336968000,10.640000000000001],[1337054400,10.550000000000001],[1337140800,10.460000000000001],[1337227200,10.460000000000001],[1337313600,10.550000000000001],[1337400000,10.5],[1337486400,10.5],[1337572800,10.5],[1337659200,10.57],[1337745600,10.48],[1337832000,10.380000000000001],[1337918400,10.369999999999999],[1338004800,10.41],[1338091200,10.41],[1338177600,10.41],[1338264000,10.41],[1338350400,10.43],[1338436800,10.359999999999999],[1338523200,10.42],[1338609600,10.470000000000001],[1338696000,10.470000000000001],[1338782400,10.470000000000001],[1338868800,10.529999999999999],[1338955200,10.49],[1339041600,10.59],[1339128000,10.59],[1339214400,10.56],[1339300800,10.56],[1339387200,10.56],[1339473600,10.56],[1339560000,10.56],[1339646400,10.66],[1339732800,10.67],[1339819200,10.76],[1339905600,10.76],[1339992000,10.76],[1340078400,10.73],[1340164800,10.82],[1340251200,10.779999999999999],[1340337600,10.65],[1340424000,10.67],[1340510400,10.67],[1340596800,10.67],[1340683200,10.630000000000001],[1340769600,10.66],[1340856000,10.65],[1340942400,10.640000000000001],[1341028800,10.81],[1341115200,10.81],[1341201600,10.81],[1341288000,10.800000000000001],[1341374400,10.800000000000001],[1341460800,10.800000000000001],[1341547200,10.710000000000001],[1341633600,10.609999999999999],[1341720000,10.609999999999999],[1341806400,10.609999999999999],[1341892800,10.630000000000001],[1341979200,10.6],[1342065600,10.59],[1342152000,10.539999999999999],[1342238400,10.57],[1342324800,10.57],[1342411200,10.57],[1342497600,10.630000000000001],[1342584000,10.640000000000001],[1342670400,10.65],[1342756800,10.68],[1342843200,10.619999999999999],[1342929600,10.619999999999999],[1343016000,10.619999999999999],[1343102400,10.56],[1343188800,10.52],[1343275200,10.609999999999999],[1343361600,10.710000000000001],[1343448000,10.74],[1343534400,10.74],[1343620800,10.74],[1343707200,10.73],[1343793600,10.779999999999999],[1343880000,10.74],[1343966400,10.73],[1344052800,10.85],[1344139200,10.85],[1344225600,10.85],[1344312000,10.91],[1344398400,10.85],[1344484800,10.81],[1344571200,10.76],[1344657600,10.76],[1344744000,10.76],[1344830400,10.76],[1344916800,10.74],[1345003200,10.699999999999999],[1345089600,10.67],[1345176000,10.699999999999999],[1345262400,10.630000000000001],[1345348800,10.630000000000001],[1345435200,10.630000000000001],[1345521600,10.67],[1345608000,10.75],[1345694400,10.83],[1345780800,10.84],[1345867200,10.779999999999999],[1345953600,10.779999999999999],[1346040000,10.779999999999999],[1346126400,10.75],[1346212800,10.75],[1346299200,10.710000000000001],[1346385600,10.69],[1346472000,10.73],[1346558400,10.73],[1346644800,10.73],[1346731200,10.73],[1346817600,10.640000000000001],[1346904000,10.67],[1346990400,10.710000000000001],[1347076800,10.869999999999999],[1347163200,10.869999999999999],[1347249600,10.869999999999999],[1347336000,10.82],[1347422400,10.94],[1347508800,10.970000000000001],[1347595200,11.09],[1347681600,11.109999999999999],[1347768000,11.109999999999999],[1347854400,11.109999999999999],[1347940800,11.050000000000001],[1348027200,11],[1348113600,11.07],[1348200000,11.02],[1348286400,11.029999999999999],[1348372800,11.029999999999999],[1348459200,11.029999999999999],[1348545600,10.98],[1348632000,10.99],[1348718400,10.970000000000001],[1348804800,11.039999999999999],[1348891200,10.98],[1348977600,10.98],[1349064000,10.98],[1349150400,11],[1349236800,10.960000000000001],[1349323200,10.91],[1349409600,10.960000000000001],[1349496000,10.91],[1349582400,10.91],[1349668800,10.91],[1349755200,10.960000000000001],[1349841600,10.9],[1349928000,10.92],[1350014400,10.93],[1350100800,10.93],[1350187200,10.93],[1350273600,10.93],[1350360000,10.91],[1350446400,10.970000000000001],[1350532800,11.039999999999999],[1350619200,11.029999999999999],[1350705600,11.02],[1350792000,11.02],[1350878400,11.02],[1350964800,11],[1351051200,10.94],[1351137600,10.98],[1351224000,10.960000000000001],[1351310400,11],[1351396800,11],[1351483200,11],[1351569600,10.970000000000001],[1351656000,11.029999999999999],[1351742400,11.02],[1351828800,11],[1351915200,10.92],[1352001600,10.92],[1352091600,10.92],[1352178000,10.92],[1352264400,10.949999999999999],[1352350800,10.949999999999999],[1352437200,10.93],[1352523600,10.91],[1352610000,10.91],[1352696400,10.91],[1352782800,10.949999999999999],[1352869200,10.970000000000001],[1352955600,10.9],[1353042000,10.85],[1353128400,10.82],[1353214800,10.82],[1353301200,10.82],[1353387600,10.9],[1353474000,10.859999999999999],[1353560400,10.81],[1353646800,10.81],[1353733200,10.960000000000001],[1353819600,10.960000000000001],[1353906000,10.960000000000001],[1353992400,10.949999999999999],[1354078800,10.93],[1354165200,10.960000000000001],[1354251600,10.949999999999999],[1354338000,10.94],[1354424400,10.94],[1354510800,10.94],[1354597200,10.970000000000001],[1354683600,11.039999999999999],[1354770000,11.01],[1354856400,10.98],[1354942800,10.970000000000001],[1355029200,10.970000000000001],[1355115600,10.970000000000001],[1355202000,10.970000000000001],[1355288400,11.02],[1355374800,11.06],[1355461200,11.029999999999999],[1355547600,11.109999999999999],[1355634000,11.109999999999999],[1355720400,11.109999999999999],[1355806800,11.06],[1355893200,11.06],[1355979600,11.029999999999999],[1356066000,11.01],[1356152400,10.960000000000001],[1356238800,10.960000000000001],[1356325200,10.960000000000001],[1356411600,10.92],[1356498000,10.92],[1356584400,10.9],[1356670800,10.92],[1356757200,10.9],[1356843600,10.9],[1356930000,10.9],[1357016400,10.869999999999999],[1357102800,11.08],[1357189200,11.07],[1357275600,11.029999999999999],[1357362000,11.02],[1357448400,11.02],[1357534800,11.02],[1357621200,11.07],[1357707600,11.1],[1357794000,11.08],[1357880400,11.19],[1357966800,11.15],[1358053200,11.15],[1358139600,11.15],[1358226000,11.199999999999999],[1358312400,11.18],[1358398800,11.220000000000001],[1358485200,11.199999999999999],[1358571600,11.18],[1358658000,11.18],[1358744400,11.18],[1358830800,11.18],[1358917200,11.289999999999999],[1359003600,11.31],[1359090000,11.279999999999999],[1359176400,11.27],[1359262800,11.27],[1359349200,11.27],[1359435600,11.27],[1359522000,11.31],[1359608400,11.279999999999999],[1359694800,11.279999999999999],[1359781200,11.33],[1359867600,11.33],[1359954000,11.33],[1360040400,11.26],[1360126800,11.279999999999999],[1360213200,11.19],[1360299600,11.06],[1360386000,11.08],[1360472400,11.08],[1360558800,11.08],[1360645200,11.119999999999999],[1360731600,11.16],[1360818000,11.199999999999999],[1360904400,11.220000000000001],[1360990800,11.18],[1361077200,11.18],[1361163600,11.18],[1361250000,11.18],[1361336400,11.279999999999999],[1361422800,11.16],[1361509200,11.119999999999999],[1361595600,11.18],[1361682000,11.18],[1361768400,11.18],[1361854800,11.18],[1361941200,11.119999999999999],[1362027600,11.15],[1362114000,11.1],[1362200400,11.050000000000001],[1362286800,11.050000000000001],[1362373200,11.050000000000001],[1362459600,11.050000000000001],[1362546000,11.1],[1362632400,11.07],[1362718800,11.109999999999999],[1362805200,10.98],[1362891600,10.98],[1362974400,10.98],[1363060800,11.02],[1363147200,11.039999999999999],[1363233600,11],[1363320000,10.98],[1363406400,11.050000000000001],[1363492800,11.050000000000001],[1363579200,11.050000000000001],[1363665600,10.98],[1363752000,10.960000000000001],[1363838400,10.960000000000001],[1363924800,11.029999999999999],[1364011200,11.08],[1364097600,11.08],[1364184000,11.08],[1364270400,11.039999999999999],[1364356800,11.029999999999999],[1364443200,10.970000000000001],[1364529600,10.98],[1364616000,10.98],[1364702400,10.98],[1364788800,10.98],[1364875200,11.029999999999999],[1364961600,11.06],[1365048000,11.09],[1365134400,10.98],[1365220800,10.960000000000001],[1365307200,10.960000000000001],[1365393600,10.960000000000001],[1365480000,10.949999999999999],[1365566400,11.039999999999999],[1365652800,11.029999999999999],[1365739200,11.06],[1365825600,11.050000000000001],[1365912000,11.050000000000001],[1365998400,11.050000000000001],[1366084800,11],[1366171200,11.1],[1366257600,10.98],[1366344000,10.970000000000001],[1366430400,10.949999999999999],[1366516800,10.949999999999999],[1366603200,10.949999999999999],[1366689600,10.93],[1366776000,10.890000000000001],[1366862400,10.94],[1366948800,10.91],[1367035200,10.91],[1367121600,10.91],[1367208000,10.91],[1367294400,11],[1367380800,11.029999999999999],[1367467200,11],[1367553600,10.890000000000001],[1367640000,10.92],[1367726400,10.92],[1367812800,10.92],[1367899200,10.85],[1367985600,10.83],[1368072000,10.82],[1368158400,10.68],[1368244800,10.619999999999999],[1368331200,10.619999999999999],[1368417600,10.619999999999999],[1368504000,10.57],[1368590400,10.529999999999999],[1368676800,10.51],[1368763200,10.49],[1368849600,10.4],[1368936000,10.4],[1369022400,10.4],[1369108800,10.5],[1369195200,10.52],[1369281600,10.449999999999999],[1369368000,10.550000000000001],[1369454400,10.51],[1369540800,10.51],[1369627200,10.51],[1369713600,10.51],[1369800000,10.5],[1369886400,10.539999999999999],[1369972800,10.57],[1370059200,10.48],[1370145600,10.48],[1370232000,10.48],[1370318400,10.630000000000001],[1370404800,10.56],[1370491200,10.51],[1370577600,10.66],[1370664000,10.539999999999999],[1370750400,10.539999999999999],[1370836800,10.539999999999999],[1370923200,10.51],[1371009600,10.58],[1371096000,10.66],[1371182400,10.75],[1371268800,10.77],[1371355200,10.77],[1371441600,10.77],[1371528000,10.699999999999999],[1371614400,10.73],[1371700800,10.57],[1371787200,10.43],[1371873600,10.460000000000001],[1371960000,10.460000000000001],[1372046400,10.460000000000001],[1372132800,10.460000000000001],[1372219200,10.44],[1372305600,10.42],[1372392000,10.449999999999999],[1372478400,10.369999999999999],[1372564800,10.369999999999999],[1372651200,10.369999999999999],[1372737600,10.42],[1372824000,10.33],[1372910400,10.32],[1372996800,10.32],[1373083200,10.25],[1373169600,10.25],[1373256000,10.25],[1373342400,10.33],[1373428800,10.33],[1373515200,10.33],[1373601600,10.43],[1373688000,10.359999999999999],[1373774400,10.359999999999999],[1373860800,10.359999999999999],[1373947200,10.390000000000001],[1374033600,10.51],[1374120000,10.470000000000001],[1374206400,10.41],[1374292800,10.449999999999999],[1374379200,10.449999999999999],[1374465600,10.449999999999999],[1374552000,10.49],[1374638400,10.529999999999999],[1374724800,10.44],[1374811200,10.539999999999999],[1374897600,10.619999999999999],[1374984000,10.619999999999999],[1375070400,10.619999999999999],[1375156800,10.58],[1375243200,10.550000000000001],[1375329600,10.57],[1375416000,10.43],[1375502400,10.44],[1375588800,10.44],[1375675200,10.44],[1375761600,10.42],[1375848000,10.52],[1375934400,10.59],[1376020800,10.640000000000001],[1376107200,10.66],[1376193600,10.66],[1376280000,10.66],[1376366400,10.609999999999999],[1376452800,10.52],[1376539200,10.550000000000001],[1376625600,10.6],[1376712000,10.630000000000001],[1376798400,10.630000000000001],[1376884800,10.630000000000001],[1376971200,10.59],[1377057600,10.609999999999999],[1377144000,10.529999999999999],[1377230400,10.5],[1377316800,10.52],[1377403200,10.52],[1377489600,10.52],[1377576000,10.52],[1377662400,10.539999999999999],[1377748800,10.49],[1377835200,10.43],[1377921600,10.380000000000001],[1378008000,10.380000000000001],[1378094400,10.380000000000001],[1378180800,10.380000000000001],[1378267200,10.390000000000001],[1378353600,10.460000000000001],[1378440000,10.390000000000001],[1378526400,10.48],[1378612800,10.48],[1378699200,10.48],[1378785600,10.5],[1378872000,10.52],[1378958400,10.539999999999999],[1379044800,10.56],[1379131200,10.550000000000001],[1379217600,10.550000000000001],[1379304000,10.550000000000001],[1379390400,10.59],[1379476800,10.640000000000001],[1379563200,10.789999999999999],[1379649600,10.77],[1379736000,10.77],[1379822400,10.77],[1379908800,10.77],[1379995200,10.779999999999999],[1380081600,10.73],[1380168000,10.73],[1380254400,10.720000000000001],[1380340800,10.710000000000001],[1380427200,10.710000000000001],[1380513600,10.710000000000001],[1380600000,10.720000000000001],[1380686400,10.75],[1380772800,10.81],[1380859200,10.84],[1380945600,10.84],[1381032000,10.84],[1381118400,10.84],[1381204800,10.859999999999999],[1381291200,10.859999999999999],[1381377600,10.869999999999999],[1381464000,10.85],[1381550400,10.85],[1381636800,10.85],[1381723200,10.85],[1381809600,10.880000000000001],[1381896000,10.880000000000001],[1381982400,10.91],[1382068800,11.01],[1382155200,11.02],[1382241600,11.02],[1382328000,11.02],[1382414400,11],[1382500800,11.08],[1382587200,11.06],[1382673600,11.06],[1382760000,11.039999999999999],[1382846400,11.039999999999999],[1382932800,11.039999999999999],[1383019200,11.029999999999999],[1383105600,10.960000000000001],[1383192000,10.93],[1383278400,10.859999999999999],[1383364800,10.800000000000001],[1383451200,10.800000000000001],[1383541200,10.800000000000001],[1383627600,10.85],[1383714000,10.83],[1383800400,10.880000000000001],[1383886800,10.81],[1383973200,10.699999999999999],[1384059600,10.699999999999999],[1384146000,10.699999999999999],[1384232400,10.710000000000001],[1384318800,10.720000000000001],[1384405200,10.73],[1384491600,10.710000000000001],[1384578000,10.74],[1384664400,10.74],[1384750800,10.74],[1384837200,10.76],[1384923600,10.800000000000001],[1385010000,10.68],[1385096400,10.609999999999999],[1385182800,10.619999999999999],[1385269200,10.619999999999999],[1385355600,10.619999999999999],[1385442000,10.619999999999999],[1385528400,10.640000000000001],[1385614800,10.58],[1385701200,10.58],[1385787600,10.57],[1385874000,10.57],[1385960400,10.57],[1386046800,10.550000000000001],[1386133200,10.640000000000001],[1386219600,10.6],[1386306000,10.67],[1386392400,10.69],[1386478800,10.69],[1386565200,10.69],[1386651600,10.69],[1386738000,10.73],[1386824400,10.699999999999999],[1386910800,10.640000000000001],[1386997200,10.65],[1387083600,10.65],[1387170000,10.65],[1387256400,10.66],[1387342800,10.66],[1387429200,10.609999999999999],[1387515600,10.52],[1387602000,10.56],[1387688400,10.56],[1387774800,10.56],[1387861200,10.56],[1387947600,10.539999999999999],[1388034000,10.539999999999999],[1388120400,10.51],[1388206800,10.52],[1388293200,10.52],[1388379600,10.52],[1388466000,10.56],[1388552400,10.56],[1388638800,11.08],[1388725200,11.039999999999999],[1388811600,11.08],[1388898000,11.08],[1388984400,11.08],[1389070800,11.119999999999999],[1389157200,11.119999999999999],[1389243600,11.08],[1389330000,11.09],[1389416400,11.23],[1389502800,11.23],[1389589200,11.23],[1389675600,11.35],[1389762000,11.279999999999999],[1389848400,11.210000000000001],[1389934800,11.18],[1390021200,11.08],[1390107600,11.08],[1390194000,11.08],[1390280400,11.08],[1390366800,11.130000000000001],[1390453200,11.140000000000001],[1390539600,11.23],[1390626000,11.220000000000001],[1390712400,11.220000000000001],[1390798800,11.220000000000001],[1390885200,11.199999999999999],[1390971600,11.23],[1391058000,11.26],[1391144400,11.16],[1391230800,11.09],[1391317200,11.09],[1391403600,11.09],[1391490000,11.199999999999999],[1391576400,11.279999999999999],[1391662800,11.300000000000001],[1391749200,11.34],[1391835600,11.33],[1391922000,11.33],[1392008400,11.33],[1392094800,11.33],[1392181200,11.359999999999999],[1392267600,11.300000000000001],[1392354000,11.33],[1392440400,11.369999999999999],[1392526800,11.369999999999999],[1392613200,11.369999999999999],[1392699600,11.369999999999999],[1392786000,11.35],[1392872400,11.369999999999999],[1392958800,11.369999999999999],[1393045200,11.369999999999999],[1393131600,11.369999999999999],[1393218000,11.369999999999999],[1393304400,11.4],[1393390800,11.41],[1393477200,11.35],[1393563600,11.41],[1393650000,11.44],[1393736400,11.44],[1393822800,11.44],[1393909200,11.42],[1393995600,11.41],[1394082000,11.4],[1394168400,11.5],[1394254800,11.52],[1394341200,11.52],[1394424000,11.52],[1394510400,11.52],[1394596800,11.52],[1394683200,11.56],[1394769600,11.6],[1394856000,11.66],[1394942400,11.66],[1395028800,11.66],[1395115200,11.68],[1395201600,11.779999999999999],[1395288000,11.66],[1395374400,11.630000000000001],[1395460800,11.66],[1395547200,11.66],[1395633600,11.66],[1395720000,11.699999999999999],[1395806400,11.710000000000001],[1395892800,11.710000000000001],[1395979200,11.699999999999999],[1396065600,11.67],[1396152000,11.67],[1396238400,11.67],[1396324800,11.67],[1396411200,11.640000000000001],[1396497600,11.58],[1396584000,11.539999999999999],[1396670400,11.59],[1396756800,11.59],[1396843200,11.59],[1396929600,11.609999999999999],[1397016000,11.720000000000001],[1397102400,11.76],[1397188800,11.82],[1397275200,11.82],[1397361600,11.82],[1397448000,11.82],[1397534400,11.789999999999999],[1397620800,11.74],[1397707200,11.73],[1397793600,11.67],[1397880000,11.67],[1397966400,11.67],[1398052800,11.67],[1398139200,11.640000000000001],[1398225600,11.68],[1398312000,11.67],[1398398400,11.65],[1398484800,11.68],[1398571200,11.68],[1398657600,11.68],[1398744000,11.640000000000001],[1398830400,11.6],[1398916800,11.68],[1399003200,11.67],[1399089600,11.699999999999999],[1399176000,11.699999999999999],[1399262400,11.699999999999999],[1399348800,11.710000000000001],[1399435200,11.779999999999999],[1399521600,11.73],[1399608000,11.69],[1399694400,11.65],[1399780800,11.65],[1399867200,11.65],[1399953600,11.630000000000001],[1400040000,11.619999999999999],[1400126400,11.67],[1400212800,11.66],[1400299200,11.640000000000001],[1400385600,11.640000000000001],[1400472000,11.640000000000001],[1400558400,11.640000000000001],[1400644800,11.58],[1400731200,11.539999999999999],[1400817600,11.5],[1400904000,11.49],[1400990400,11.49],[1401076800,11.49],[1401163200,11.49],[1401249600,11.5],[1401336000,11.470000000000001],[1401422400,11.48],[1401508800,11.51],[1401595200,11.51],[1401681600,11.51],[1401768000,11.44],[1401854400,11.449999999999999],[1401940800,11.44],[1402027200,11.539999999999999],[1402113600,11.529999999999999],[1402200000,11.529999999999999],[1402286400,11.529999999999999],[1402372800,11.49],[1402459200,11.51],[1402545600,11.52],[1402632000,11.619999999999999],[1402718400,11.529999999999999],[1402804800,11.529999999999999],[1402891200,11.529999999999999],[1402977600,11.56],[1403064000,11.51],[1403150400,11.550000000000001],[1403236800,11.58],[1403323200,11.529999999999999],[1403409600,11.529999999999999],[1403496000,11.529999999999999],[1403582400,11.550000000000001],[1403668800,11.539999999999999],[1403755200,11.58],[1403841600,11.58],[1403928000,11.609999999999999],[1404014400,11.609999999999999],[1404100800,11.609999999999999],[1404187200,11.619999999999999],[1404273600,11.619999999999999],[1404360000,11.57],[1404446400,11.470000000000001],[1404532800,11.470000000000001],[1404619200,11.470000000000001],[1404705600,11.470000000000001],[1404792000,11.52],[1404878400,11.56],[1404964800,11.6],[1405051200,11.58],[1405137600,11.609999999999999],[1405224000,11.609999999999999],[1405310400,11.609999999999999],[1405396800,11.6],[1405483200,11.539999999999999],[1405569600,11.48],[1405656000,11.51],[1405742400,11.51],[1405828800,11.51],[1405915200,11.51],[1406001600,11.51],[1406088000,11.470000000000001],[1406174400,11.51],[1406260800,11.44],[1406347200,11.43],[1406433600,11.43],[1406520000,11.43],[1406606400,11.43],[1406692800,11.4],[1406779200,11.35],[1406865600,11.35],[1406952000,11.42],[1407038400,11.42],[1407124800,11.42],[1407211200,11.42],[1407297600,11.369999999999999],[1407384000,11.41],[1407470400,11.369999999999999],[1407556800,11.42],[1407643200,11.42],[1407729600,11.42],[1407816000,11.380000000000001],[1407902400,11.35],[1407988800,11.4],[1408075200,11.42],[1408161600,11.44],[1408248000,11.44],[1408334400,11.44],[1408420800,11.390000000000001],[1408507200,11.369999999999999],[1408593600,11.289999999999999],[1408680000,11.31],[1408766400,11.289999999999999],[1408852800,11.289999999999999],[1408939200,11.289999999999999],[1409025600,11.24],[1409112000,11.210000000000001],[1409198400,11.23],[1409284800,11.24],[1409371200,11.19],[1409457600,11.19],[1409544000,11.19],[1409630400,11.19],[1409716800,11.140000000000001],[1409803200,11.19],[1409889600,11.07],[1409976000,11.119999999999999],[1410062400,11.119999999999999],[1410148800,11.119999999999999],[1410235200,11.08],[1410321600,11.02],[1410408000,10.94],[1410494400,10.92],[1410580800,10.890000000000001],[1410667200,10.890000000000001],[1410753600,10.890000000000001],[1410840000,10.890000000000001],[1410926400,10.91],[1411012800,10.77],[1411099200,10.73],[1411185600,10.67],[1411272000,10.67],[1411358400,10.67],[1411444800,10.65],[1411531200,10.630000000000001],[1411617600,10.609999999999999],[1411704000,10.52],[1411790400,10.449999999999999],[1411876800,10.449999999999999],[1411963200,10.449999999999999],[1412049600,10.4],[1412136000,10.4],[1412222400,10.4],[1412308800,10.539999999999999],[1412395200,10.35],[1412481600,10.35],[1412568000,10.35],[1412654400,10.460000000000001],[1412740800,10.529999999999999],[1412827200,10.58],[1412913600,10.550000000000001],[1413000000,10.49],[1413086400,10.49],[1413172800,10.49],[1413259200,10.57],[1413345600,10.6],[1413432000,10.779999999999999],[1413518400,10.75],[1413604800,10.699999999999999],[1413691200,10.699999999999999],[1413777600,10.699999999999999],[1413864000,10.74],[1413950400,10.67],[1414036800,10.619999999999999],[1414123200,10.529999999999999],[1414209600,10.57],[1414296000,10.57],[1414382400,10.57],[1414468800,10.619999999999999],[1414555200,10.640000000000001],[1414641600,10.539999999999999],[1414728000,10.52],[1414814400,10.359999999999999],[1414900800,10.359999999999999],[1414990800,10.359999999999999],[1415077200,10.26],[1415163600,10.35],[1415250000,10.199999999999999],[1415336400,10.15],[1415422800,10.210000000000001],[1415509200,10.210000000000001],[1415595600,10.210000000000001],[1415682000,10.199999999999999],[1415768400,10.23],[1415854800,10.279999999999999],[1415941200,10.35],[1416027600,10.359999999999999],[1416114000,10.359999999999999],[1416200400,10.359999999999999],[1416286800,10.31],[1416373200,10.359999999999999],[1416459600,10.27],[1416546000,10.27],[1416632400,10.19],[1416718800,10.19],[1416805200,10.19],[1416891600,10.18],[1416978000,10.140000000000001],[1417064400,10.19],[1417150800,10.19],[1417237200,10.18],[1417323600,10.18],[1417410000,10.18],[1417496400,10.18],[1417582800,10.08],[1417669200,9.9719999999999995],[1417755600,10.01],[1417842000,9.9109999999999996],[1417928400,9.9109999999999996],[1418014800,9.9109999999999996],[1418101200,9.923],[1418187600,9.9760000000000009],[1418274000,10.050000000000001],[1418360400,10.039999999999999],[1418446800,10.07],[1418533200,10.07],[1418619600,10.07],[1418706000,10.109999999999999],[1418792400,10.140000000000001],[1418878800,9.9860000000000007],[1418965200,9.9499999999999993],[1419051600,9.9100000000000001],[1419138000,9.9100000000000001],[1419224400,9.9100000000000001],[1419310800,9.9060000000000006],[1419397200,9.8390000000000004],[1419483600,9.8680000000000003],[1419570000,9.8680000000000003],[1419656400,9.8759999999999994],[1419742800,9.8759999999999994],[1419829200,9.8759999999999994],[1419915600,9.8849999999999998],[1420002000,9.9329999999999998],[1420088400,9.875],[1420174800,11.08],[1420261200,11.050000000000001],[1420347600,11.050000000000001],[1420434000,11.050000000000001],[1420520400,11.039999999999999],[1420606800,11.140000000000001],[1420693200,11.09],[1420779600,11.07],[1420866000,11.18],[1420952400,11.18],[1421038800,11.18],[1421125200,11.17],[1421211600,11.119999999999999],[1421298000,11.119999999999999],[1421384400,11.140000000000001],[1421470800,11.08],[1421557200,11.08],[1421643600,11.08],[1421730000,11.08],[1421816400,10.970000000000001],[1421902800,11.02],[1421989200,10.859999999999999],[1422075600,10.73],[1422162000,10.73],[1422248400,10.73],[1422334800,10.69],[1422421200,10.77],[1422507600,10.77],[1422594000,10.630000000000001],[1422680400,10.68],[1422766800,10.68],[1422853200,10.68],[1422939600,10.720000000000001],[1423026000,10.75],[1423112400,10.75],[1423198800,10.73],[1423285200,10.609999999999999],[1423371600,10.609999999999999],[1423458000,10.609999999999999],[1423544400,10.66],[1423630800,10.619999999999999],[1423717200,10.57],[1423803600,10.65],[1423890000,10.640000000000001],[1423976400,10.640000000000001],[1424062800,10.640000000000001],[1424149200,10.640000000000001],[1424235600,10.699999999999999],[1424322000,10.69],[1424408400,10.67],[1424494800,10.74],[1424581200,10.74],[1424667600,10.74],[1424754000,10.67],[1424840400,10.65],[1424926800,10.69],[1425013200,10.57],[1425099600,10.57],[1425186000,10.57],[1425272400,10.57],[1425358800,10.539999999999999],[1425445200,10.57],[1425531600,10.52],[1425618000,10.44],[1425704400,10.31],[1425790800,10.31],[1425873600,10.31],[1425960000,10.27],[1426046400,10.109999999999999],[1426132800,10],[1426219200,10.18],[1426305600,10.1],[1426392000,10.1],[1426478400,10.1],[1426564800,10.17],[1426651200,10.17],[1426737600,10.33],[1426824000,10.24],[1426910400,10.43],[1426996800,10.43],[1427083200,10.43],[1427169600,10.6],[1427256000,10.6],[1427342400,10.6],[1427428800,10.52],[1427515200,10.550000000000001],[1427601600,10.550000000000001],[1427688000,10.550000000000001],[1427774400,10.42],[1427860800,10.33],[1427947200,10.33],[1428033600,10.42],[1428120000,10.529999999999999],[1428206400,10.529999999999999],[1428292800,10.529999999999999],[1428379200,10.48],[1428465600,10.35],[1428552000,10.4],[1428638400,10.32],[1428724800,10.32],[1428811200,10.32],[1428897600,10.32],[1428984000,10.210000000000001],[1429070400,10.300000000000001],[1429156800,10.31],[1429243200,10.43],[1429329600,10.43],[1429416000,10.43],[1429502400,10.43],[1429588800,10.35],[1429675200,10.34],[1429761600,10.33],[1429848000,10.34],[1429934400,10.390000000000001],[1430020800,10.390000000000001],[1430107200,10.390000000000001],[1430193600,10.390000000000001],[1430280000,10.529999999999999],[1430366400,10.59],[1430452800,10.619999999999999],[1430539200,10.529999999999999],[1430625600,10.529999999999999],[1430712000,10.529999999999999],[1430798400,10.5],[1430884800,10.59],[1430971200,10.66],[1431057600,10.56],[1431144000,10.48],[1431230400,10.48],[1431316800,10.48],[1431403200,10.35],[1431489600,10.4],[1431576000,10.59],[1431662400,10.6],[1431748800,10.640000000000001],[1431835200,10.640000000000001],[1431921600,10.640000000000001],[1432008000,10.5],[1432094400,10.4],[1432180800,10.32],[1432267200,10.31],[1432353600,10.27],[1432440000,10.27],[1432526400,10.27],[1432612800,10.27],[1432699200,10.1],[1432785600,10.109999999999999],[1432872000,10.09],[1432958400,10.08],[1433044800,10.08],[1433131200,10.08],[1433217600,10.039999999999999],[1433304000,10.27],[1433390400,10.31],[1433476800,10.26],[1433563200,10.09],[1433649600,10.09],[1433736000,10.09],[1433822400,10.27],[1433908800,10.25],[1433995200,10.32],[1434081600,10.19],[1434168000,10.18],[1434254400,10.18],[1434340800,10.18],[1434427200,10.19],[1434513600,10.15],[1434600000,10.15],[1434686400,10.16],[1434772800,10.140000000000001],[1434859200,10.140000000000001],[1434945600,10.140000000000001],[1435032000,10.109999999999999],[1435118400,10.01],[1435204800,10.07],[1435291200,10.07],[1435377600,9.9730000000000008],[1435464000,9.9730000000000008],[1435550400,9.9730000000000008],[1435636800,10.109999999999999],[1435723200,10.039999999999999],[1435809600,9.9670000000000005],[1435896000,9.9649999999999999],[1435982400,9.9649999999999999],[1436068800,9.9649999999999999],[1436155200,9.9649999999999999],[1436241600,9.9179999999999993],[1436328000,9.8849999999999998],[1436414400,10.029999999999999],[1436500800,9.9860000000000007],[1436587200,9.9740000000000002],[1436673600,9.9740000000000002],[1436760000,9.9740000000000002],[1436846400,9.8740000000000006],[1436932800,9.875],[1437019200,9.7919999999999998],[1437105600,9.7260000000000009],[1437192000,9.7100000000000009],[1437278400,9.7100000000000009],[1437364800,9.7100000000000009],[1437451200,9.7230000000000008],[1437537600,9.8460000000000001],[1437624000,9.7799999999999994],[1437710400,9.8770000000000007],[1437796800,9.8230000000000004],[1437883200,9.8230000000000004],[1437969600,9.8230000000000004],[1438056000,9.9090000000000007],[1438142400,9.8829999999999991],[1438228800,9.8409999999999993],[1438315200,9.7530000000000001],[1438401600,9.8019999999999996],[1438488000,9.8019999999999996],[1438574400,9.8019999999999996],[1438660800,9.8049999999999997],[1438747200,9.7919999999999998],[1438833600,9.7449999999999992],[1438920000,9.7859999999999996],[1439006400,9.9030000000000005],[1439092800,9.9030000000000005],[1439179200,9.9030000000000005],[1439265600,9.8629999999999995],[1439352000,9.8089999999999993],[1439438400,9.9529999999999994],[1439524800,9.9220000000000006],[1439611200,9.9000000000000004],[1439697600,9.9000000000000004],[1439784000,9.9000000000000004],[1439870400,9.9039999999999999],[1439956800,9.8339999999999996],[1440043200,9.9440000000000008],[1440129600,9.9890000000000008],[1440216000,10.16],[1440302400,10.16],[1440388800,10.16],[1440475200,10.26],[1440561600,10.140000000000001],[1440648000,10.1],[1440734400,10.050000000000001],[1440820800,9.9849999999999994],[1440907200,9.9849999999999994],[1440993600,9.9849999999999994],[1441080000,9.9559999999999995],[1441166400,10],[1441252800,9.9719999999999995],[1441339200,9.9120000000000008],[1441425600,9.9149999999999991],[1441512000,9.9149999999999991],[1441598400,9.9149999999999991],[1441684800,9.9149999999999991],[1441771200,9.9169999999999998],[1441857600,9.9359999999999999],[1441944000,9.9499999999999993],[1442030400,10.01],[1442116800,10.01],[1442203200,10.01],[1442289600,10.039999999999999],[1442376000,10.01],[1442462400,10],[1442548800,10.1],[1442635200,10.09],[1442721600,10.09],[1442808000,10.09],[1442894400,9.9179999999999993],[1442980800,9.9030000000000005],[1443067200,9.9320000000000004],[1443153600,10.01],[1443240000,9.9789999999999992],[1443326400,9.9789999999999992],[1443412800,9.9789999999999992],[1443499200,10.02],[1443585600,10.050000000000001],[1443672000,10.01],[1443758400,10.01],[1443844800,10.02],[1443931200,10.02],[1444017600,10.02],[1444104000,10.02],[1444190400,10.1],[1444276800,10.130000000000001],[1444363200,10.17],[1444449600,10.26],[1444536000,10.26],[1444622400,10.26],[1444708800,10.31],[1444795200,10.279999999999999],[1444881600,10.359999999999999],[1444968000,10.33],[1445054400,10.289999999999999],[1445140800,10.289999999999999],[1445227200,10.289999999999999],[1445313600,10.26],[1445400000,10.23],[1445486400,10.24],[1445572800,10.09],[1445659200,10.029999999999999],[1445745600,10.029999999999999],[1445832000,10.029999999999999],[1445918400,10.09],[1446004800,10.109999999999999],[1446091200,9.8930000000000007],[1446177600,9.9359999999999999],[1446264000,9.9789999999999992],[1446350400,9.9789999999999992],[1446440400,9.9789999999999992],[1446526800,9.9730000000000008],[1446613200,9.9290000000000003],[1446699600,9.8179999999999996],[1446786000,9.8829999999999991],[1446872400,9.7319999999999993],[1446958800,9.7319999999999993],[1447045200,9.7319999999999993],[1447131600,9.7360000000000007],[1447218000,9.6809999999999992],[1447304400,9.7110000000000003],[1447390800,9.7810000000000006],[1447477200,9.7479999999999993],[1447563600,9.7479999999999993],[1447650000,9.7479999999999993],[1447736400,9.6739999999999995],[1447822800,9.6479999999999997],[1447909200,9.625],[1447995600,9.7609999999999992],[1448082000,9.7669999999999995],[1448168400,9.7669999999999995],[1448254800,9.7669999999999995],[1448341200,9.7240000000000002],[1448427600,9.7829999999999995],[1448514000,9.7560000000000002],[1448600400,9.7560000000000002],[1448686800,9.734],[1448773200,9.734],[1448859600,9.734],[1448946000,9.7439999999999998],[1449032400,9.8729999999999993],[1449118800,9.8490000000000002],[1449205200,10.09],[1449291600,10.039999999999999],[1449378000,10.039999999999999],[1449464400,10.039999999999999],[1449550800,9.9890000000000008],[1449637200,10.02],[1449723600,10.140000000000001],[1449810000,10.16],[1449896400,10.16],[1449982800,10.16],[1450069200,10.16],[1450155600,10.24],[1450242000,10.16],[1450328400,10.25],[1450414800,10.06],[1450501200,10.19],[1450587600,10.19],[1450674000,10.19],[1450760400,10.27],[1450846800,10.33],[1450933200,10.279999999999999],[1451019600,10.34],[1451106000,10.34],[1451192400,10.34],[1451278800,10.34],[1451365200,10.369999999999999],[1451451600,10.380000000000001],[1451538000,10.35],[1451624400,10.33],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,11.02],[1452056400,10.949999999999999],[1452142800,10.960000000000001],[1452229200,11.050000000000001],[1452315600,11.01],[1452402000,11.01],[1452488400,11.01],[1452574800,11.01],[1452661200,11.029999999999999],[1452747600,11.039999999999999],[1452834000,11.02],[1452920400,11.08],[1453006800,11.08],[1453093200,11.08],[1453179600,11.08],[1453266000,11.15],[1453352400,11.1],[1453438800,11.09],[1453525200,10.94],[1453611600,10.94],[1453698000,10.94],[1453784400,10.98],[1453870800,10.970000000000001],[1453957200,11.029999999999999],[1454043600,11.039999999999999],[1454130000,10.9],[1454216400,10.9],[1454302800,10.9],[1454389200,10.91],[1454475600,10.94],[1454562000,11.199999999999999],[1454648400,11.34],[1454734800,11.23],[1454821200,11.23],[1454907600,11.23],[1454994000,11.359999999999999],[1455080400,11.390000000000001],[1455166800,11.48],[1455253200,11.57],[1455339600,11.42],[1455426000,11.42],[1455512400,11.42],[1455598800,11.42],[1455685200,11.359999999999999],[1455771600,11.390000000000001],[1455858000,11.369999999999999],[1455944400,11.42],[1456030800,11.42],[1456117200,11.42],[1456203600,11.460000000000001],[1456290000,11.49],[1456376400,11.51],[1456462800,11.48],[1456549200,11.279999999999999],[1456635600,11.279999999999999],[1456722000,11.279999999999999],[1456808400,11.25],[1456894800,11.19],[1456981200,11.289999999999999],[1457067600,11.369999999999999],[1457154000,11.43],[1457240400,11.43],[1457326800,11.43],[1457413200,11.449999999999999],[1457499600,11.49],[1457586000,11.470000000000001],[1457672400,11.52],[1457758800,11.52],[1457845200,11.52],[1457928000,11.52],[1458014400,11.43],[1458100800,11.449999999999999],[1458187200,11.550000000000001],[1458273600,11.720000000000001],[1458360000,11.619999999999999],[1458446400,11.619999999999999],[1458532800,11.619999999999999],[1458619200,11.619999999999999],[1458705600,11.630000000000001],[1458792000,11.609999999999999],[1458878400,11.58],[1458964800,11.58],[1459051200,11.58],[1459137600,11.58],[1459224000,11.56],[1459310400,11.699999999999999],[1459396800,11.77],[1459483200,11.800000000000001],[1459569600,11.880000000000001],[1459656000,11.880000000000001],[1459742400,11.880000000000001],[1459828800,11.82],[1459915200,11.85],[1460001600,11.93],[1460088000,11.93],[1460174400,11.92],[1460260800,11.92],[1460347200,11.92],[1460433600,11.94],[1460520000,11.92],[1460606400,11.84],[1460692800,11.85],[1460779200,11.91],[1460865600,11.91],[1460952000,11.91],[1461038400,11.92],[1461124800,11.960000000000001],[1461211200,11.84],[1461297600,11.82],[1461384000,11.6],[1461470400,11.6],[1461556800,11.6],[1461643200,11.609999999999999],[1461729600,11.619999999999999],[1461816000,11.550000000000001],[1461902400,11.74],[1461988800,11.859999999999999],[1462075200,11.859999999999999],[1462161600,11.859999999999999],[1462248000,11.949999999999999],[1462334400,11.890000000000001],[1462420800,11.880000000000001],[1462507200,11.81],[1462593600,11.779999999999999],[1462680000,11.779999999999999],[1462766400,11.779999999999999],[1462852800,11.67],[1462939200,11.609999999999999],[1463025600,11.699999999999999],[1463112000,11.609999999999999],[1463198400,11.58],[1463284800,11.58],[1463371200,11.58],[1463457600,11.58],[1463544000,11.59],[1463630400,11.4],[1463716800,11.41],[1463803200,11.449999999999999],[1463889600,11.449999999999999],[1463976000,11.449999999999999],[1464062400,11.5],[1464148800,11.35],[1464235200,11.33],[1464321600,11.359999999999999],[1464408000,11.31],[1464494400,11.31],[1464580800,11.31],[1464667200,11.31],[1464753600,11.380000000000001],[1464840000,11.52],[1464926400,11.5],[1465012800,11.800000000000001],[1465099200,11.800000000000001],[1465185600,11.800000000000001],[1465272000,11.77],[1465358400,11.779999999999999],[1465444800,11.85],[1465531200,11.869999999999999],[1465617600,11.82],[1465704000,11.82],[1465790400,11.82],[1465876800,11.9],[1465963200,11.859999999999999],[1466049600,11.949999999999999],[1466136000,11.99],[1466222400,11.970000000000001],[1466308800,11.970000000000001],[1466395200,11.970000000000001],[1466481600,11.949999999999999],[1466568000,11.92],[1466654400,12.01],[1466740800,12.039999999999999],[1466827200,12.33],[1466913600,12.33],[1467000000,12.33],[1467086400,12.24],[1467172800,12.210000000000001],[1467259200,12.31],[1467345600,12.31],[1467432000,12.41],[1467518400,12.41],[1467604800,12.41],[1467691200,12.41],[1467777600,12.49],[1467864000,12.58],[1467950400,12.640000000000001],[1468036800,12.76],[1468123200,12.76],[1468209600,12.76],[1468296000,12.58],[1468382400,12.49],[1468468800,12.51],[1468555200,12.359999999999999],[1468641600,12.300000000000001],[1468728000,12.300000000000001],[1468814400,12.300000000000001],[1468900800,12.24],[1468987200,12.19],[1469073600,12.1],[1469160000,12.140000000000001],[1469246400,12.140000000000001],[1469332800,12.140000000000001],[1469419200,12.140000000000001],[1469505600,12.18],[1469592000,12.279999999999999],[1469678400,12.26],[1469764800,12.31],[1469851200,12.65],[1469937600,12.65],[1470024000,12.65],[1470110400,12.609999999999999],[1470196800,12.73],[1470283200,12.59],[1470369600,12.67],[1470456000,12.66],[1470542400,12.66],[1470628800,12.66],[1470715200,12.640000000000001],[1470801600,12.710000000000001],[1470888000,12.82],[1470974400,12.74],[1471060800,12.76],[1471147200,12.76],[1471233600,12.76],[1471320000,12.800000000000001],[1471406400,12.91],[1471492800,12.859999999999999],[1471579200,12.92],[1471665600,12.869999999999999],[1471752000,12.869999999999999],[1471838400,12.869999999999999],[1471924800,12.9],[1472011200,12.869999999999999],[1472097600,12.82],[1472184000,12.84],[1472270400,12.65],[1472356800,12.65],[1472443200,12.65],[1472529600,12.69],[1472616000,12.57],[1472702400,12.59],[1472788800,12.609999999999999],[1472875200,12.52],[1472961600,12.52],[1473048000,12.52],[1473134400,12.52],[1473220800,12.74],[1473307200,12.82],[1473393600,12.75],[1473480000,12.67],[1473566400,12.67],[1473652800,12.67],[1473739200,12.73],[1473825600,12.609999999999999],[1473912000,12.69],[1473998400,12.73],[1474084800,12.69],[1474171200,12.69],[1474257600,12.69],[1474344000,12.800000000000001],[1474430400,12.82],[1474516800,12.93],[1474603200,12.859999999999999],[1474689600,12.890000000000001],[1474776000,12.890000000000001],[1474862400,12.890000000000001],[1474948800,13.01],[1475035200,13.01],[1475121600,12.93],[1475208000,12.9],[1475294400,12.92],[1475380800,12.92],[1475467200,12.92],[1475553600,12.93],[1475640000,12.84],[1475726400,12.76],[1475812800,12.710000000000001],[1475899200,12.869999999999999],[1475985600,12.869999999999999],[1476072000,12.869999999999999],[1476158400,12.800000000000001],[1476244800,12.75],[1476331200,12.68],[1476417600,12.73],[1476504000,12.67],[1476590400,12.67],[1476676800,12.67],[1476763200,12.73],[1476849600,12.75],[1476936000,12.84],[1477022400,12.74],[1477108800,12.710000000000001],[1477195200,12.710000000000001],[1477281600,12.710000000000001],[1477368000,12.699999999999999],[1477454400,12.75],[1477540800,12.73],[1477627200,12.66],[1477713600,12.77],[1477800000,12.77],[1477886400,12.77],[1477972800,12.74],[1478059200,12.890000000000001],[1478145600,13.039999999999999],[1478232000,13.06],[1478318400,13.039999999999999],[1478404800,13.039999999999999],[1478494800,13.039999999999999],[1478581200,12.94],[1478667600,12.970000000000001],[1478754000,12.73],[1478840400,12.56],[1478926800,12.42],[1479013200,12.42],[1479099600,12.42],[1479186000,12.279999999999999],[1479272400,12.210000000000001],[1479358800,12.140000000000001],[1479445200,12.029999999999999],[1479531600,11.94],[1479618000,11.94],[1479704400,11.94],[1479790800,11.890000000000001],[1479877200,11.960000000000001],[1479963600,11.81],[1480050000,11.81],[1480136400,11.869999999999999],[1480222800,11.869999999999999],[1480309200,11.869999999999999],[1480395600,11.94],[1480482000,11.99],[1480568400,11.779999999999999],[1480654800,11.789999999999999],[1480741200,11.82],[1480827600,11.82],[1480914000,11.82],[1481000400,11.9],[1481086800,11.84],[1481173200,11.92],[1481259600,11.81],[1481346000,11.69],[1481432400,11.69],[1481518800,11.69],[1481605200,11.76],[1481691600,11.76],[1481778000,11.65],[1481864400,11.470000000000001],[1481950800,11.369999999999999],[1482037200,11.369999999999999],[1482123600,11.369999999999999],[1482210000,11.390000000000001],[1482296400,11.34],[1482382800,11.380000000000001],[1482469200,11.41],[1482555600,11.41],[1482642000,11.41],[1482728400,11.41],[1482814800,11.41],[1482901200,11.44],[1482987600,11.449999999999999],[1483074000,11.52],[1483160400,11.51],[1483246800,11.51],[1483333200,11.51],[1483419600,11.51],[1483506000,11.390000000000001],[1483592400,11.119999999999999],[1483678800,11.279999999999999],[1483765200,11.210000000000001],[1483851600,11.210000000000001],[1483938000,11.210000000000001],[1484024400,11.35],[1484110800,11.35],[1484197200,11.43],[1484283600,11.539999999999999],[1484370000,11.56],[1484456400,11.56],[1484542800,11.56],[1484629200,11.56],[1484715600,11.66],[1484802000,11.6],[1484888400,11.57],[1484974800,11.59],[1485061200,11.59],[1485147600,11.59],[1485234000,11.640000000000001],[1485320400,11.619999999999999],[1485406800,11.59],[1485493200,11.529999999999999],[1485579600,11.529999999999999],[1485666000,11.529999999999999],[1485752400,11.529999999999999],[1485838800,11.6],[1485925200,11.699999999999999],[1486011600,11.619999999999999],[1486098000,11.720000000000001],[1486184400,11.75],[1486270800,11.75],[1486357200,11.75],[1486443600,11.77],[1486530000,11.710000000000001],[1486616400,11.68],[1486702800,11.59],[1486789200,11.609999999999999],[1486875600,11.609999999999999],[1486962000,11.609999999999999],[1487048400,11.550000000000001],[1487134800,11.529999999999999],[1487221200,11.609999999999999],[1487307600,11.66],[1487394000,11.609999999999999],[1487480400,11.609999999999999],[1487566800,11.609999999999999],[1487653200,11.609999999999999],[1487739600,11.56],[1487826000,11.630000000000001],[1487912400,11.630000000000001],[1487998800,11.640000000000001],[1488085200,11.640000000000001],[1488171600,11.640000000000001],[1488258000,11.65],[1488344400,11.67],[1488430800,11.6],[1488517200,11.460000000000001],[1488603600,11.51],[1488690000,11.51],[1488776400,11.51],[1488862800,11.51],[1488949200,11.49],[1489035600,11.43],[1489122000,11.4],[1489208400,11.5],[1489294800,11.5],[1489377600,11.5],[1489464000,11.470000000000001],[1489550400,11.470000000000001],[1489636800,11.630000000000001],[1489723200,11.58],[1489809600,11.640000000000001],[1489896000,11.640000000000001],[1489982400,11.640000000000001],[1490068800,11.68],[1490155200,11.68],[1490241600,11.699999999999999],[1490328000,11.640000000000001],[1490414400,11.66],[1490500800,11.66],[1490587200,11.66],[1490673600,11.67],[1490760000,11.66],[1490846400,11.68],[1490932800,11.59],[1491019200,11.58],[1491105600,11.58],[1491192000,11.58],[1491278400,11.57],[1491364800,11.550000000000001],[1491451200,11.550000000000001],[1491537600,11.529999999999999],[1491624000,11.470000000000001],[1491710400,11.470000000000001],[1491796800,11.470000000000001],[1491883200,11.49],[1491969600,11.51],[1492056000,11.470000000000001],[1492142400,11.609999999999999],[1492228800,11.609999999999999],[1492315200,11.609999999999999],[1492401600,11.609999999999999],[1492488000,11.609999999999999],[1492574400,11.57],[1492660800,11.52],[1492747200,11.51],[1492833600,11.52],[1492920000,11.52],[1493006400,11.52],[1493092800,11.609999999999999],[1493179200,11.539999999999999],[1493265600,11.43],[1493352000,11.4],[1493438400,11.4],[1493524800,11.4],[1493611200,11.4],[1493697600,11.460000000000001],[1493784000,11.460000000000001],[1493870400,11.35],[1493956800,11.35],[1494043200,11.380000000000001],[1494129600,11.380000000000001],[1494216000,11.380000000000001],[1494302400,11.359999999999999],[1494388800,11.279999999999999],[1494475200,11.31],[1494561600,11.289999999999999],[1494648000,11.34],[1494734400,11.34],[1494820800,11.34],[1494907200,11.369999999999999],[1494993600,11.43],[1495080000,11.529999999999999],[1495166400,11.460000000000001],[1495252800,11.529999999999999],[1495339200,11.529999999999999],[1495425600,11.529999999999999],[1495512000,11.6],[1495598400,11.58],[1495684800,11.609999999999999],[1495771200,11.58],[1495857600,11.65],[1495944000,11.65],[1496030400,11.65],[1496116800,11.65],[1496203200,11.69],[1496289600,11.68],[1496376000,11.6],[1496462400,11.710000000000001],[1496548800,11.710000000000001],[1496635200,11.710000000000001],[1496721600,11.73],[1496808000,11.800000000000001],[1496894400,11.789999999999999],[1496980800,11.789999999999999],[1497067200,11.83],[1497153600,11.83],[1497240000,11.83],[1497326400,11.880000000000001],[1497412800,11.85],[1497499200,11.94],[1497585600,11.82],[1497672000,11.890000000000001],[1497758400,11.890000000000001],[1497844800,11.890000000000001],[1497931200,11.82],[1498017600,11.85],[1498104000,11.83],[1498190400,11.83],[1498276800,11.859999999999999],[1498363200,11.859999999999999],[1498449600,11.859999999999999],[1498536000,11.85],[1498622400,11.869999999999999],[1498708800,11.880000000000001],[1498795200,11.91],[1498881600,11.91],[1498968000,11.91],[1499054400,11.91],[1499140800,11.85],[1499227200,11.85],[1499313600,11.81],[1499400000,11.83],[1499486400,11.84],[1499572800,11.84],[1499659200,11.84],[1499745600,11.84],[1499832000,11.9],[1499918400,11.91],[1500004800,11.960000000000001],[1500091200,12.02],[1500177600,12.02],[1500264000,12.02],[1500350400,12.01],[1500436800,12.140000000000001],[1500523200,12.15],[1500609600,12.25],[1500696000,12.279999999999999],[1500782400,12.279999999999999],[1500868800,12.279999999999999],[1500955200,12.24],[1501041600,12.24],[1501128000,12.35],[1501214400,12.4],[1501300800,12.5],[1501387200,12.5],[1501473600,12.5],[1501560000,12.529999999999999],[1501646400,12.460000000000001],[1501732800,12.48],[1501819200,12.52],[1501905600,12.449999999999999],[1501992000,12.449999999999999],[1502078400,12.449999999999999],[1502164800,12.43],[1502251200,12.42],[1502337600,12.369999999999999],[1502424000,12.390000000000001],[1502510400,12.44],[1502596800,12.44],[1502683200,12.44],[1502769600,12.41],[1502856000,12.33],[1502942400,12.42],[1503028800,12.4],[1503115200,12.460000000000001],[1503201600,12.460000000000001],[1503288000,12.460000000000001],[1503374400,12.5],[1503460800,12.449999999999999],[1503547200,12.470000000000001],[1503633600,12.44],[1503720000,12.470000000000001],[1503806400,12.470000000000001],[1503892800,12.470000000000001],[1503979200,12.539999999999999],[1504065600,12.51],[1504152000,12.4],[1504238400,12.42],[1504324800,12.4],[1504411200,12.4],[1504497600,12.4],[1504584000,12.4],[1504670400,12.49],[1504756800,12.43],[1504843200,12.52],[1504929600,12.550000000000001],[1505016000,12.550000000000001],[1505102400,12.550000000000001],[1505188800,12.460000000000001],[1505275200,12.449999999999999],[1505361600,12.35],[1505448000,12.31],[1505534400,12.279999999999999],[1505620800,12.279999999999999],[1505707200,12.279999999999999],[1505793600,12.26],[1505880000,12.35],[1505966400,12.31],[1506052800,12.25],[1506139200,12.300000000000001],[1506225600,12.300000000000001],[1506312000,12.300000000000001],[1506398400,12.220000000000001],[1506484800,12.119999999999999],[1506571200,12.09],[1506657600,12.109999999999999],[1506744000,12.109999999999999],[1506830400,12.109999999999999],[1506916800,12.109999999999999],[1507003200,12.109999999999999],[1507089600,12.08],[1507176000,12.130000000000001],[1507262400,12.07],[1507348800,12.09],[1507435200,12.09],[1507521600,12.09],[1507608000,12.050000000000001],[1507694400,12.08],[1507780800,12.109999999999999],[1507867200,12.15],[1507953600,12.199999999999999],[1508040000,12.199999999999999],[1508126400,12.199999999999999],[1508212800,12.16],[1508299200,12.17],[1508385600,12.16],[1508472000,12.119999999999999],[1508558400,12.02],[1508644800,12.02],[1508731200,12.02],[1508817600,11.99],[1508904000,12.01],[1508990400,11.91],[1509076800,11.84],[1509163200,11.84],[1509249600,11.84],[1509336000,11.84],[1509422400,11.859999999999999],[1509508800,11.800000000000001],[1509595200,11.82],[1509681600,11.94],[1509768000,11.869999999999999],[1509854400,11.869999999999999],[1509944400,11.869999999999999],[1510030800,11.869999999999999],[1510117200,11.82],[1510203600,11.880000000000001],[1510290000,11.92],[1510376400,11.880000000000001],[1510462800,11.880000000000001],[1510549200,11.880000000000001],[1510635600,11.880000000000001],[1510722000,11.92],[1510808400,11.9],[1510894800,11.880000000000001],[1510981200,11.869999999999999],[1511067600,11.869999999999999],[1511154000,11.869999999999999],[1511240400,11.81],[1511326800,11.85],[1511413200,11.93],[1511499600,11.93],[1511586000,11.960000000000001],[1511672400,11.960000000000001],[1511758800,11.960000000000001],[1511845200,11.99],[1511931600,11.92],[1512018000,11.890000000000001],[1512104400,11.82],[1512190800,11.869999999999999],[1512277200,11.869999999999999],[1512363600,11.869999999999999],[1512450000,11.84],[1512536400,11.85],[1512622800,11.85],[1512709200,11.74],[1512795600,11.75],[1512882000,11.75],[1512968400,11.75],[1513054800,11.83],[1513141200,11.83],[1513227600,11.949999999999999],[1513314000,11.949999999999999],[1513400400,11.949999999999999],[1513486800,11.949999999999999],[1513573200,11.949999999999999],[1513659600,11.94],[1513746000,11.960000000000001],[1513832400,11.960000000000001],[1513918800,12.01],[1514005200,12.02],[1514091600,12.02],[1514178000,12.02],[1514264400,12.02],[1514350800,12.050000000000001],[1514437200,12.09],[1514523600,12.1],[1514610000,12.119999999999999],[1514696400,12.119999999999999],[1514782800,12.119999999999999],[1514869200,12.119999999999999],[1514955600,12.15],[1515042000,11.1],[1515128400,11.140000000000001],[1515214800,11.130000000000001],[1515301200,11.130000000000001],[1515387600,11.130000000000001],[1515474000,11.07],[1515560400,11.09],[1515646800,11.15],[1515733200,11.25],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.33],[1516251600,11.300000000000001],[1516338000,11.289999999999999],[1516424400,11.300000000000001],[1516510800,11.300000000000001],[1516597200,11.300000000000001],[1516683600,11.300000000000001],[1516770000,11.34],[1516856400,11.41],[1516942800,11.33],[1517029200,11.4],[1517115600,11.4],[1517202000,11.4],[1517288400,11.369999999999999],[1517374800,11.35],[1517461200,11.32],[1517547600,11.33],[1517634000,11.23],[1517720400,11.23],[1517806800,11.23],[1517893200,11.24],[1517979600,11.27],[1518066000,11.19],[1518152400,11.140000000000001],[1518238800,11.17],[1518325200,11.17],[1518411600,11.17],[1518498000,11.220000000000001],[1518584400,11.289999999999999],[1518670800,11.390000000000001],[1518757200,11.44],[1518843600,11.390000000000001],[1518930000,11.390000000000001],[1519016400,11.390000000000001],[1519102800,11.390000000000001],[1519189200,11.32],[1519275600,11.27],[1519362000,11.32],[1519448400,11.27],[1519534800,11.27],[1519621200,11.27],[1519707600,11.300000000000001],[1519794000,11.19],[1519880400,11.23],[1519966800,11.289999999999999],[1520053200,11.31],[1520139600,11.31],[1520226000,11.31],[1520312400,11.289999999999999],[1520398800,11.390000000000001],[1520485200,11.4],[1520571600,11.359999999999999],[1520658000,11.380000000000001],[1520744400,11.380000000000001],[1520827200,11.380000000000001],[1520913600,11.390000000000001],[1521000000,11.4],[1521086400,11.41],[1521172800,11.33],[1521259200,11.26],[1521345600,11.26],[1521432000,11.26],[1521518400,11.289999999999999],[1521604800,11.19],[1521691200,11.24],[1521777600,11.24],[1521864000,11.289999999999999],[1521950400,11.289999999999999],[1522036800,11.289999999999999],[1522123200,11.33],[1522209600,11.279999999999999],[1522296000,11.19],[1522382400,11.220000000000001],[1522468800,11.220000000000001],[1522555200,11.220000000000001],[1522641600,11.220000000000001],[1522728000,11.220000000000001],[1522814400,11.220000000000001],[1522900800,11.26],[1522987200,11.210000000000001],[1523073600,11.210000000000001],[1523160000,11.210000000000001],[1523246400,11.210000000000001],[1523332800,11.26],[1523419200,11.31],[1523505600,11.32],[1523592000,11.300000000000001],[1523678400,11.27],[1523764800,11.27],[1523851200,11.27],[1523937600,11.300000000000001],[1524024000,11.31],[1524110400,11.34],[1524196800,11.300000000000001],[1524283200,11.220000000000001],[1524369600,11.220000000000001],[1524456000,11.220000000000001],[1524542400,11.119999999999999],[1524628800,11.109999999999999],[1524715200,11.029999999999999],[1524801600,11.01],[1524888000,11.08],[1524974400,11.08],[1525060800,11.08],[1525147200,11.02],[1525233600,10.970000000000001],[1525320000,10.98],[1525406400,11.039999999999999],[1525492800,11.029999999999999],[1525579200,11.029999999999999],[1525665600,11.029999999999999],[1525752000,11.01],[1525838400,10.91],[1525924800,10.91],[1526011200,10.99],[1526097600,10.99],[1526184000,10.99],[1526270400,10.99],[1526356800,10.94],[1526443200,10.82],[1526529600,10.84],[1526616000,10.800000000000001],[1526702400,10.800000000000001],[1526788800,10.800000000000001],[1526875200,10.800000000000001],[1526961600,10.84],[1527048000,10.83],[1527134400,10.83],[1527220800,10.859999999999999],[1527307200,10.82],[1527393600,10.82],[1527480000,10.82],[1527566400,10.82],[1527652800,10.74],[1527739200,10.880000000000001],[1527825600,10.890000000000001],[1527912000,10.84],[1527998400,10.84],[1528084800,10.84],[1528171200,10.92],[1528257600,10.869999999999999],[1528344000,10.92],[1528430400,10.91],[1528516800,10.91],[1528603200,10.91],[1528689600,10.91],[1528776000,10.9],[1528862400,10.85],[1528948800,10.859999999999999],[1529035200,10.75],[1529121600,10.73],[1529208000,10.73],[1529294400,10.73],[1529380800,10.720000000000001],[1529467200,10.69],[1529553600,10.66],[1529640000,10.69],[1529726400,10.74],[1529812800,10.74],[1529899200,10.74],[1529985600,10.74],[1530072000,10.69],[1530158400,10.630000000000001],[1530244800,10.609999999999999],[1530331200,10.640000000000001],[1530417600,10.640000000000001],[1530504000,10.640000000000001],[1530590400,10.57],[1530676800,10.630000000000001],[1530763200,10.630000000000001],[1530849600,10.66],[1530936000,10.720000000000001],[1531022400,10.720000000000001],[1531108800,10.720000000000001],[1531195200,10.74],[1531281600,10.720000000000001],[1531368000,10.6],[1531454400,10.619999999999999],[1531540800,10.619999999999999],[1531627200,10.619999999999999],[1531713600,10.619999999999999],[1531800000,10.630000000000001],[1531886400,10.619999999999999],[1531972800,10.640000000000001],[1532059200,10.609999999999999],[1532145600,10.699999999999999],[1532232000,10.699999999999999],[1532318400,10.699999999999999],[1532404800,10.66],[1532491200,10.68],[1532577600,10.710000000000001],[1532664000,10.640000000000001],[1532750400,10.67],[1532836800,10.67],[1532923200,10.67],[1533009600,10.69],[1533096000,10.68],[1533182400,10.640000000000001],[1533268800,10.58],[1533355200,10.619999999999999],[1533441600,10.619999999999999],[1533528000,10.619999999999999],[1533614400,10.6],[1533700800,10.640000000000001],[1533787200,10.69],[1533873600,10.56],[1533960000,10.449999999999999],[1534046400,10.449999999999999],[1534132800,10.449999999999999],[1534219200,10.42],[1534305600,10.369999999999999],[1534392000,10.390000000000001],[1534478400,10.42],[1534564800,10.52],[1534651200,10.52],[1534737600,10.52],[1534824000,10.529999999999999],[1534910400,10.58],[1534996800,10.57],[1535083200,10.470000000000001],[1535169600,10.57],[1535256000,10.57],[1535342400,10.57],[1535428800,10.6],[1535515200,10.6],[1535601600,10.52],[1535688000,10.460000000000001],[1535774400,10.380000000000001],[1535860800,10.380000000000001],[1535947200,10.380000000000001],[1536033600,10.380000000000001],[1536120000,10.369999999999999],[1536206400,10.4],[1536292800,10.4],[1536379200,10.300000000000001],[1536465600,10.300000000000001],[1536552000,10.300000000000001],[1536638400,10.300000000000001],[1536724800,10.27],[1536811200,10.35],[1536897600,10.35],[1536984000,10.300000000000001],[1537070400,10.300000000000001],[1537156800,10.300000000000001],[1537243200,10.31],[1537329600,10.32],[1537416000,10.369999999999999],[1537502400,10.41],[1537588800,10.43],[1537675200,10.43],[1537761600,10.43],[1537848000,10.41],[1537934400,10.4],[1538020800,10.42],[1538107200,10.35],[1538193600,10.34],[1538280000,10.34],[1538366400,10.34],[1538452800,10.32],[1538539200,10.300000000000001],[1538625600,10.220000000000001],[1538712000,10.19],[1538798400,10.15],[1538884800,10.15],[1538971200,10.15],[1539057600,10.17],[1539144000,10.18],[1539230400,10.18],[1539316800,10.26],[1539403200,10.26],[1539489600,10.26],[1539576000,10.26],[1539662400,10.300000000000001],[1539748800,10.300000000000001],[1539835200,10.26],[1539921600,10.25],[1540008000,10.289999999999999],[1540094400,10.289999999999999],[1540180800,10.289999999999999],[1540267200,10.25],[1540353600,10.25],[1540440000,10.210000000000001],[1540526400,10.220000000000001],[1540612800,10.27],[1540699200,10.27],[1540785600,10.27],[1540872000,10.25],[1540958400,10.27],[1541044800,10.210000000000001],[1541131200,10.32],[1541217600,10.300000000000001],[1541304000,10.300000000000001],[1541394000,10.300000000000001],[1541480400,10.32],[1541566800,10.289999999999999],[1541653200,10.390000000000001],[1541739600,10.32],[1541826000,10.31],[1541912400,10.31],[1541998800,10.31],[1542085200,10.27],[1542171600,10.279999999999999],[1542258000,10.34],[1542344400,10.449999999999999],[1542430800,10.52],[1542517200,10.52],[1542603600,10.52],[1542690000,10.49],[1542776400,10.390000000000001],[1542862800,10.44],[1542949200,10.44],[1543035600,10.369999999999999],[1543122000,10.369999999999999],[1543208400,10.369999999999999],[1543294800,10.35],[1543381200,10.34],[1543467600,10.44],[1543554000,10.470000000000001],[1543640400,10.43],[1543726800,10.43],[1543813200,10.43],[1543899600,10.5],[1543986000,10.52],[1544072400,10.449999999999999],[1544158800,10.43],[1544245200,10.44],[1544331600,10.44],[1544418000,10.44],[1544504400,10.43],[1544590800,10.43],[1544677200,10.43],[1544763600,10.41],[1544850000,10.369999999999999],[1544936400,10.369999999999999],[1545022800,10.369999999999999],[1545109200,10.390000000000001],[1545195600,10.41],[1545282000,10.390000000000001],[1545368400,10.44],[1545454800,10.34],[1545541200,10.34],[1545627600,10.34],[1545714000,10.35],[1545800400,10.35],[1545886800,10.33],[1545973200,10.35],[1546059600,10.359999999999999],[1546146000,10.359999999999999],[1546232400,10.359999999999999],[1546318800,10.369999999999999],[1546405200,11.08],[1546491600,11.039999999999999],[1546578000,11.130000000000001],[1546664400,11.16],[1546750800,11.16],[1546837200,11.16],[1546923600,11.19],[1547010000,11.17],[1547096400,11.26],[1547182800,11.27],[1547269200,11.26],[1547355600,11.26],[1547442000,11.26],[1547528400,11.24],[1547614800,11.210000000000001],[1547701200,11.17],[1547787600,11.130000000000001],[1547874000,11.109999999999999],[1547960400,11.109999999999999],[1548046800,11.109999999999999],[1548133200,11.109999999999999],[1548219600,11.06],[1548306000,11.08],[1548392400,10.99],[1548478800,11.1],[1548565200,11.1],[1548651600,11.1],[1548738000,11.109999999999999],[1548824400,11.130000000000001],[1548910800,11.289999999999999],[1548997200,11.25],[1549083600,11.24],[1549170000,11.24],[1549256400,11.24],[1549342800,11.210000000000001],[1549429200,11.23],[1549515600,11.119999999999999],[1549602000,11.050000000000001],[1549688400,11.029999999999999],[1549774800,11.029999999999999],[1549861200,11.029999999999999],[1549947600,10.99],[1550034000,11.039999999999999],[1550120400,11.039999999999999],[1550206800,11.1],[1550293200,11.109999999999999],[1550379600,11.109999999999999],[1550466000,11.109999999999999],[1550552400,11.109999999999999],[1550638800,11.09],[1550725200,11.08],[1550811600,11],[1550898000,11.039999999999999],[1550984400,11.039999999999999],[1551070800,11.039999999999999],[1551157200,11.08],[1551243600,11.08],[1551330000,10.98],[1551416400,10.93],[1551502800,10.91],[1551589200,10.91],[1551675600,10.91],[1551762000,10.92],[1551848400,10.91],[1551934800,10.869999999999999],[1552021200,10.83],[1552107600,10.93],[1552194000,10.93],[1552276800,10.93],[1552363200,10.92],[1552449600,10.99],[1552536000,10.960000000000001],[1552622400,10.890000000000001],[1552708800,10.91],[1552795200,10.91],[1552881600,10.91],[1552968000,10.94],[1553054400,10.94],[1553140800,11.050000000000001],[1553227200,11.01],[1553313600,10.949999999999999],[1553400000,10.949999999999999],[1553486400,10.949999999999999],[1553572800,10.99],[1553659200,10.970000000000001],[1553745600,10.859999999999999],[1553832000,10.880000000000001],[1553918400,10.9],[1554004800,10.9],[1554091200,10.9],[1554177600,10.869999999999999],[1554264000,10.800000000000001],[1554350400,10.859999999999999],[1554436800,10.859999999999999],[1554523200,10.84],[1554609600,10.84],[1554696000,10.84],[1554782400,10.880000000000001],[1554868800,10.9],[1554955200,10.94],[1555041600,10.869999999999999],[1555128000,10.93],[1555214400,10.93],[1555300800,10.93],[1555387200,10.93],[1555473600,10.94],[1555560000,10.94],[1555646400,10.890000000000001],[1555732800,10.890000000000001],[1555819200,10.890000000000001],[1555905600,10.890000000000001],[1555992000,10.91],[1556078400,10.869999999999999],[1556164800,10.74],[1556251200,10.779999999999999],[1556337600,10.82],[1556424000,10.82],[1556510400,10.82],[1556596800,10.84],[1556683200,10.85],[1556769600,10.77],[1556856000,10.76],[1556942400,10.76],[1557028800,10.76],[1557115200,10.76],[1557201600,10.77],[1557288000,10.779999999999999],[1557374400,10.789999999999999],[1557460800,10.82],[1557547200,10.81],[1557633600,10.81],[1557720000,10.81],[1557806400,10.779999999999999],[1557892800,10.779999999999999],[1557979200,10.789999999999999],[1558065600,10.74],[1558152000,10.720000000000001],[1558238400,10.720000000000001],[1558324800,10.720000000000001],[1558411200,10.75],[1558497600,10.710000000000001],[1558584000,10.720000000000001],[1558670400,10.76],[1558756800,10.779999999999999],[1558843200,10.779999999999999],[1558929600,10.779999999999999],[1559016000,10.779999999999999],[1559102400,10.789999999999999],[1559188800,10.76],[1559275200,10.75],[1559361600,10.82],[1559448000,10.82],[1559534400,10.82],[1559620800,10.9],[1559707200,10.9],[1559793600,10.869999999999999],[1559880000,10.890000000000001],[1559966400,10.949999999999999],[1560052800,10.949999999999999],[1560139200,10.949999999999999],[1560225600,10.9],[1560312000,10.890000000000001],[1560398400,10.859999999999999],[1560484800,10.85],[1560571200,10.77],[1560657600,10.77],[1560744000,10.77],[1560830400,10.779999999999999],[1560916800,10.800000000000001],[1561003200,10.81],[1561089600,10.85],[1561176000,10.869999999999999],[1561262400,10.869999999999999],[1561348800,10.869999999999999],[1561435200,10.91],[1561521600,10.93],[1561608000,10.949999999999999],[1561694400,10.98],[1561780800,10.98],[1561867200,10.98],[1561953600,10.98],[1562040000,10.91],[1562126400,10.949999999999999],[1562212800,11],[1562299200,11],[1562385600,10.890000000000001],[1562472000,10.890000000000001],[1562558400,10.890000000000001],[1562644800,10.890000000000001],[1562731200,10.859999999999999],[1562817600,10.91],[1562904000,10.93],[1562990400,10.970000000000001],[1563076800,10.970000000000001],[1563163200,10.970000000000001],[1563249600,10.99],[1563336000,10.970000000000001],[1563422400,10.99],[1563508800,11.050000000000001],[1563595200,10.99],[1563681600,10.99],[1563768000,10.99],[1563854400,10.98],[1563940800,10.9],[1564027200,10.869999999999999],[1564113600,10.84],[1564200000,10.83],[1564286400,10.83],[1564372800,10.83],[1564459200,10.869999999999999],[1564545600,10.869999999999999],[1564632000,10.779999999999999],[1564718400,10.800000000000001],[1564804800,10.800000000000001],[1564891200,10.800000000000001],[1564977600,10.800000000000001],[1565064000,10.83],[1565150400,10.81],[1565236800,10.800000000000001],[1565323200,10.82],[1565409600,10.85],[1565496000,10.85],[1565582400,10.85],[1565668800,10.82],[1565755200,10.789999999999999],[1565841600,10.75],[1565928000,10.74],[1566014400,10.710000000000001],[1566100800,10.710000000000001],[1566187200,10.710000000000001],[1566273600,10.69],[1566360000,10.699999999999999],[1566446400,10.699999999999999],[1566532800,10.640000000000001],[1566619200,10.69],[1566705600,10.69],[1566792000,10.69],[1566878400,10.67],[1566964800,10.65],[1567051200,10.630000000000001],[1567137600,10.6],[1567224000,10.57],[1567310400,10.57],[1567396800,10.57],[1567483200,10.57],[1567569600,10.619999999999999],[1567656000,10.619999999999999],[1567742400,10.609999999999999],[1567828800,10.67],[1567915200,10.67],[1568001600,10.67],[1568088000,10.68],[1568174400,10.65],[1568260800,10.630000000000001],[1568347200,10.640000000000001],[1568433600,10.59],[1568520000,10.59],[1568606400,10.59],[1568692800,10.56],[1568779200,10.57],[1568865600,10.529999999999999],[1568952000,10.5],[1569038400,10.460000000000001],[1569124800,10.460000000000001],[1569211200,10.460000000000001],[1569297600,10.48],[1569384000,10.51],[1569470400,10.44],[1569556800,10.460000000000001],[1569643200,10.460000000000001],[1569729600,10.460000000000001],[1569816000,10.460000000000001],[1569902400,10.43],[1569988800,10.41],[1570075200,10.470000000000001],[1570161600,10.52],[1570248000,10.539999999999999],[1570334400,10.539999999999999],[1570420800,10.539999999999999],[1570507200,10.49],[1570593600,10.5],[1570680000,10.51],[1570766400,10.49],[1570852800,10.460000000000001],[1570939200,10.460000000000001],[1571025600,10.460000000000001],[1571112000,10.449999999999999],[1571198400,10.369999999999999],[1571284800,10.369999999999999],[1571371200,10.44],[1571457600,10.470000000000001],[1571544000,10.470000000000001],[1571630400,10.470000000000001],[1571716800,10.460000000000001],[1571803200,10.49],[1571889600,10.49],[1571976000,10.460000000000001],[1572062400,10.44],[1572148800,10.44],[1572235200,10.44],[1572321600,10.44],[1572408000,10.460000000000001],[1572494400,10.460000000000001],[1572580800,10.51],[1572667200,10.52],[1572753600,10.52],[1572843600,10.52],[1572930000,10.48],[1573016400,10.44],[1573102800,10.44],[1573189200,10.44],[1573275600,10.4],[1573362000,10.4],[1573448400,10.4],[1573534800,10.4],[1573621200,10.359999999999999],[1573707600,10.390000000000001],[1573794000,10.35],[1573880400,10.390000000000001],[1573966800,10.390000000000001],[1574053200,10.390000000000001],[1574139600,10.390000000000001],[1574226000,10.44],[1574312400,10.4],[1574398800,10.390000000000001],[1574485200,10.41],[1574571600,10.41],[1574658000,10.41],[1574744400,10.359999999999999],[1574830800,10.390000000000001],[1574917200,10.35],[1575003600,10.35],[1575090000,10.35],[1575176400,10.35],[1575262800,10.35],[1575349200,10.449999999999999],[1575435600,10.449999999999999],[1575522000,10.42],[1575608400,10.42],[1575694800,10.43],[1575781200,10.43],[1575867600,10.43],[1575954000,10.41],[1576040400,10.390000000000001],[1576126800,10.48],[1576213200,10.460000000000001],[1576299600,10.390000000000001],[1576386000,10.390000000000001],[1576472400,10.390000000000001],[1576558800,10.41],[1576645200,10.43],[1576731600,10.42],[1576818000,10.48],[1576904400,10.460000000000001],[1576990800,10.460000000000001],[1577077200,10.460000000000001],[1577163600,10.52],[1577250000,10.51],[1577336400,10.51],[1577422800,10.52],[1577509200,10.57],[1577595600,10.57],[1577682000,10.57],[1577768400,10.6],[1577854800,10.59],[1577941200,11.08],[1578027600,11.050000000000001],[1578114000,11.06],[1578200400,11.06],[1578286800,11.06],[1578373200,11.01],[1578459600,10.949999999999999],[1578546000,10.92],[1578632400,10.880000000000001],[1578718800,10.94],[1578805200,10.94],[1578891600,10.94],[1578978000,10.94],[1579064400,10.9],[1579150800,10.9],[1579237200,10.880000000000001],[1579323600,10.859999999999999],[1579410000,10.859999999999999],[1579496400,10.859999999999999],[1579582800,10.859999999999999],[1579669200,10.84],[1579755600,10.81],[1579842000,10.800000000000001],[1579928400,10.81],[1580014800,10.81],[1580101200,10.81],[1580187600,10.74],[1580274000,10.75],[1580360400,10.76],[1580446800,10.69],[1580533200,10.68],[1580619600,10.68],[1580706000,10.68],[1580792400,10.710000000000001],[1580878800,10.699999999999999],[1580965200,10.69],[1581051600,10.68],[1581138000,10.619999999999999],[1581224400,10.619999999999999],[1581310800,10.619999999999999],[1581397200,10.59],[1581483600,10.6],[1581570000,10.6],[1581656400,10.56],[1581742800,10.56],[1581829200,10.56],[1581915600,10.56],[1582002000,10.56],[1582088400,10.5],[1582174800,10.460000000000001],[1582261200,10.4],[1582347600,10.44],[1582434000,10.44],[1582520400,10.44],[1582606800,10.449999999999999],[1582693200,10.449999999999999],[1582779600,10.449999999999999],[1582866000,10.52],[1582952400,10.56],[1583038800,10.56],[1583125200,10.56],[1583211600,10.630000000000001],[1583298000,10.69],[1583384400,10.66],[1583470800,10.67],[1583557200,10.779999999999999],[1583643600,10.779999999999999],[1583726400,10.779999999999999],[1583812800,10.880000000000001],[1583899200,10.68],[1583985600,10.720000000000001],[1584072000,10.57],[1584158400,10.390000000000001],[1584244800,10.390000000000001],[1584331200,10.390000000000001],[1584417600,10.5],[1584504000,10.300000000000001],[1584590400,10.18],[1584676800,10.029999999999999],[1584763200,9.984],[1584849600,9.984],[1584936000,9.984],[1585022400,10.029999999999999],[1585108800,10.08],[1585195200,10.16],[1585281600,10.34],[1585368000,10.41],[1585454400,10.41],[1585540800,10.41],[1585627200,10.33],[1585713600,10.31],[1585800000,10.24],[1585886400,10.17],[1585972800,10.119999999999999],[1586059200,10.119999999999999],[1586145600,10.119999999999999],[1586232000,10.17],[1586318400,10.279999999999999],[1586404800,10.279999999999999],[1586491200,10.359999999999999],[1586577600,10.359999999999999],[1586664000,10.359999999999999],[1586750400,10.359999999999999],[1586836800,10.43],[1586923200,10.44],[1587009600,10.32],[1587096000,10.279999999999999],[1587182400,10.34],[1587268800,10.34],[1587355200,10.34],[1587441600,10.35],[1587528000,10.32],[1587614400,10.31],[1587700800,10.359999999999999],[1587787200,10.359999999999999],[1587873600,10.359999999999999],[1587960000,10.359999999999999],[1588046400,10.44],[1588132800,10.460000000000001],[1588219200,10.550000000000001],[1588305600,10.51],[1588392000,10.449999999999999],[1588478400,10.449999999999999],[1588564800,10.449999999999999],[1588651200,10.44],[1588737600,10.460000000000001],[1588824000,10.43],[1588910400,10.5],[1588996800,10.52],[1589083200,10.52],[1589169600,10.52],[1589256000,10.43],[1589342400,10.5],[1589428800,10.42],[1589515200,10.4],[1589601600,10.4],[1589688000,10.4],[1589774400,10.4],[1589860800,10.550000000000001],[1589947200,10.59],[1590033600,10.65],[1590120000,10.619999999999999],[1590206400,10.56],[1590292800,10.56],[1590379200,10.56],[1590465600,10.56],[1590552000,10.710000000000001],[1590638400,10.68],[1590724800,10.75],[1590811200,10.74],[1590897600,10.74],[1590984000,10.74],[1591070400,10.84],[1591156800,10.9],[1591243200,10.99],[1591329600,11.039999999999999],[1591416000,11.039999999999999],[1591502400,11.039999999999999],[1591588800,11.039999999999999],[1591675200,11.109999999999999],[1591761600,11.07],[1591848000,11.140000000000001],[1591934400,10.970000000000001],[1592020800,10.98],[1592107200,10.98],[1592193600,10.98],[1592280000,11.050000000000001],[1592366400,11.01],[1592452800,11],[1592539200,10.99],[1592625600,10.99],[1592712000,10.99],[1592798400,10.99],[1592884800,11.06],[1592971200,11.1],[1593057600,11.01],[1593144000,10.99],[1593230400,11.01],[1593316800,11.01],[1593403200,11.01],[1593489600,11.02],[1593576000,11.01],[1593662400,11.02],[1593748800,11.029999999999999],[1593835200,11.029999999999999],[1593921600,11.029999999999999],[1594008000,11.029999999999999],[1594094400,11.130000000000001],[1594180800,11.07],[1594267200,11.109999999999999],[1594353600,11.08],[1594440000,11.09],[1594526400,11.09],[1594612800,11.09],[1594699200,11.119999999999999],[1594785600,11.130000000000001],[1594872000,11.210000000000001],[1594958400,11.140000000000001],[1595044800,11.199999999999999],[1595131200,11.199999999999999],[1595217600,11.199999999999999],[1595304000,11.18],[1595390400,11.31],[1595476800,11.32],[1595563200,11.31],[1595649600,11.33],[1595736000,11.33],[1595822400,11.33],[1595908800,11.44],[1595995200,11.390000000000001],[1596081600,11.41],[1596168000,11.42],[1596254400,11.33],[1596340800,11.33],[1596427200,11.33],[1596513600,11.300000000000001],[1596600000,11.33],[1596686400,11.380000000000001],[1596772800,11.43],[1596859200,11.31],[1596945600,11.31],[1597032000,11.31],[1597118400,11.289999999999999],[1597204800,11.27],[1597291200,11.279999999999999],[1597377600,11.24],[1597464000,11.289999999999999],[1597550400,11.289999999999999],[1597636800,11.289999999999999],[1597723200,11.32],[1597809600,11.390000000000001],[1597896000,11.369999999999999],[1597982400,11.279999999999999],[1598068800,11.279999999999999],[1598155200,11.279999999999999],[1598241600,11.279999999999999],[1598328000,11.279999999999999],[1598414400,11.279999999999999],[1598500800,11.32],[1598587200,11.33],[1598673600,11.470000000000001],[1598760000,11.470000000000001],[1598846400,11.470000000000001],[1598932800,11.49],[1599019200,11.48],[1599105600,11.43],[1599192000,11.4],[1599278400,11.43],[1599364800,11.43],[1599451200,11.43],[1599537600,11.43],[1599624000,11.390000000000001],[1599710400,11.44],[1599796800,11.48],[1599883200,11.49],[1599969600,11.49],[1600056000,11.49],[1600142400,11.539999999999999],[1600228800,11.550000000000001],[1600315200,11.52],[1600401600,11.57],[1600488000,11.6],[1600574400,11.6],[1600660800,11.6],[1600747200,11.48],[1600833600,11.449999999999999],[1600920000,11.32],[1601006400,11.32],[1601092800,11.279999999999999],[1601179200,11.279999999999999],[1601265600,11.279999999999999],[1601352000,11.289999999999999],[1601438400,11.35],[1601524800,11.369999999999999],[1601611200,11.42],[1601697600,11.369999999999999],[1601784000,11.369999999999999],[1601870400,11.369999999999999],[1601956800,11.380000000000001],[1602043200,11.34],[1602129600,11.34],[1602216000,11.34],[1602302400,11.42],[1602388800,11.42],[1602475200,11.42],[1602561600,11.390000000000001],[1602648000,11.359999999999999],[1602734400,11.369999999999999],[1602820800,11.289999999999999],[1602907200,11.300000000000001],[1602993600,11.300000000000001],[1603080000,11.300000000000001],[1603166400,11.289999999999999],[1603252800,11.31],[1603339200,11.369999999999999],[1603425600,11.359999999999999],[1603512000,11.41],[1603598400,11.41],[1603684800,11.41],[1603771200,11.380000000000001],[1603857600,11.41],[1603944000,11.33],[1604030400,11.279999999999999],[1604116800,11.25],[1604203200,11.25],[1604293200,11.25],[1604379600,11.279999999999999],[1604466000,11.35],[1604552400,11.42],[1604638800,11.539999999999999],[1604725200,11.539999999999999],[1604811600,11.539999999999999],[1604898000,11.539999999999999],[1604984400,11.529999999999999],[1605070800,11.5],[1605157200,11.52],[1605243600,11.529999999999999],[1605330000,11.550000000000001],[1605416400,11.550000000000001],[1605502800,11.550000000000001],[1605589200,11.609999999999999],[1605675600,11.6],[1605762000,11.640000000000001],[1605848400,11.630000000000001],[1605934800,11.640000000000001],[1606021200,11.640000000000001],[1606107600,11.640000000000001],[1606194000,11.57],[1606280400,11.65],[1606366800,11.68],[1606453200,11.68],[1606539600,11.75],[1606626000,11.75],[1606712400,11.75],[1606798800,11.710000000000001],[1606885200,11.74],[1606971600,11.789999999999999],[1607058000,11.83],[1607144400,11.789999999999999],[1607230800,11.789999999999999],[1607317200,11.789999999999999],[1607403600,11.789999999999999],[1607490000,11.77],[1607576400,11.74],[1607662800,11.890000000000001],[1607749200,11.91],[1607835600,11.91],[1607922000,11.91],[1608008400,11.9],[1608094800,11.890000000000001],[1608181200,11.890000000000001],[1608267600,12],[1608354000,11.99],[1608440400,11.99],[1608526800,11.99],[1608613200,11.98],[1608699600,11.9],[1608786000,11.91],[1608872400,11.94],[1608958800,11.94],[1609045200,11.94],[1609131600,11.94],[1609218000,11.94],[1609304400,11.99],[1609390800,12.050000000000001],[1609477200,12.01],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11.1],[1609909200,11.199999999999999],[1609995600,11.220000000000001],[1610082000,11.18],[1610168400,11.130000000000001],[1610254800,11.130000000000001],[1610341200,11.130000000000001],[1610427600,11.06],[1610514000,11.1],[1610600400,11.06],[1610686800,11.09],[1610773200,11],[1610859600,11],[1610946000,11],[1611032400,11],[1611118800,10.98],[1611205200,11.029999999999999],[1611291600,11.050000000000001],[1611378000,11.029999999999999],[1611464400,11.029999999999999],[1611550800,11.029999999999999],[1611637200,11.02],[1611723600,11.07],[1611810000,10.960000000000001],[1611896400,10.98],[1611982800,10.949999999999999],[1612069200,10.949999999999999],[1612155600,10.949999999999999],[1612242000,10.93],[1612328400,10.880000000000001],[1612414800,10.93],[1612501200,10.85],[1612587600,10.93],[1612674000,10.93],[1612760400,10.93],[1612846800,10.960000000000001],[1612933200,11],[1613019600,10.970000000000001],[1613106000,10.99],[1613192400,10.970000000000001],[1613278800,10.970000000000001],[1613365200,10.970000000000001],[1613451600,10.970000000000001],[1613538000,10.92],[1613624400,10.9],[1613710800,10.92],[1613797200,11.02],[1613883600,11.02],[1613970000,11.02],[1614056400,11.09],[1614142800,11.1],[1614229200,11.130000000000001],[1614315600,11.130000000000001],[1614402000,10.92],[1614488400,10.92],[1614574800,10.92],[1614661200,10.970000000000001],[1614747600,11.02],[1614834000,10.99],[1614920400,10.890000000000001],[1615006800,10.83],[1615093200,10.83],[1615179600,10.83],[1615266000,10.77],[1615352400,10.81],[1615438800,10.84],[1615525200,10.880000000000001],[1615611600,10.84],[1615698000,10.84],[1615780800,10.84],[1615867200,10.83],[1615953600,10.81],[1616040000,10.880000000000001],[1616126400,10.81],[1616212800,10.82],[1616299200,10.82],[1616385600,10.82],[1616472000,10.83],[1616558400,10.710000000000001],[1616644800,10.68],[1616731200,10.619999999999999],[1616817600,10.640000000000001],[1616904000,10.640000000000001],[1616990400,10.640000000000001],[1617076800,10.630000000000001],[1617163200,10.58],[1617249600,10.57],[1617336000,10.6],[1617422400,10.6],[1617508800,10.6],[1617595200,10.6],[1617681600,10.640000000000001],[1617768000,10.69],[1617854400,10.66],[1617940800,10.73],[1618027200,10.699999999999999],[1618113600,10.699999999999999],[1618200000,10.699999999999999],[1618286400,10.68],[1618372800,10.73],[1618459200,10.83],[1618545600,10.869999999999999],[1618632000,10.82],[1618718400,10.82],[1618804800,10.82],[1618891200,10.85],[1618977600,10.84],[1619064000,10.880000000000001],[1619150400,10.85],[1619236800,10.92],[1619323200,10.92],[1619409600,10.92],[1619496000,10.949999999999999],[1619582400,10.890000000000001],[1619668800,10.93],[1619755200,10.9],[1619841600,10.81],[1619928000,10.81],[1620014400,10.81],[1620100800,10.859999999999999],[1620187200,10.77],[1620273600,10.81],[1620360000,10.859999999999999],[1620446400,10.949999999999999],[1620532800,10.949999999999999],[1620619200,10.949999999999999],[1620705600,10.880000000000001],[1620792000,10.890000000000001],[1620878400,10.76],[1620964800,10.77],[1621051200,10.84],[1621137600,10.84],[1621224000,10.84],[1621310400,10.82],[1621396800,10.869999999999999],[1621483200,10.789999999999999],[1621569600,10.83],[1621656000,10.779999999999999],[1621742400,10.779999999999999],[1621828800,10.779999999999999],[1621915200,10.83],[1622001600,10.859999999999999],[1622088000,10.85],[1622174400,10.82],[1622260800,10.800000000000001],[1622347200,10.800000000000001],[1622433600,10.800000000000001],[1622520000,10.800000000000001],[1622606400,10.85],[1622692800,10.82],[1622779200,10.69],[1622865600,10.779999999999999],[1622952000,10.779999999999999],[1623038400,10.779999999999999],[1623124800,10.81],[1623211200,10.77],[1623297600,10.77],[1623384000,10.77],[1623470400,10.69],[1623556800,10.69],[1623643200,10.69],[1623729600,10.699999999999999],[1623816000,10.68],[1623902400,10.6],[1623988800,10.550000000000001],[1624075200,10.51],[1624161600,10.51],[1624248000,10.51],[1624334400,10.539999999999999],[1624420800,10.56],[1624507200,10.56],[1624593600,10.58],[1624680000,10.6],[1624766400,10.6],[1624852800,10.6],[1624939200,10.59],[1625025600,10.539999999999999],[1625112000,10.51],[1625198400,10.48],[1625284800,10.5],[1625371200,10.5],[1625457600,10.5],[1625544000,10.5],[1625630400,10.52],[1625716800,10.51],[1625803200,10.460000000000001],[1625889600,10.49],[1625976000,10.49],[1626062400,10.49],[1626148800,10.470000000000001],[1626235200,10.41],[1626321600,10.49],[1626408000,10.449999999999999],[1626494400,10.470000000000001],[1626580800,10.470000000000001],[1626667200,10.470000000000001],[1626753600,10.43],[1626840000,10.43],[1626926400,10.42],[1627012800,10.42],[1627099200,10.41],[1627185600,10.41],[1627272000,10.41],[1627358400,10.41],[1627444800,10.4],[1627531200,10.380000000000001],[1627617600,10.44],[1627704000,10.380000000000001],[1627790400,10.380000000000001],[1627876800,10.380000000000001],[1627963200,10.42],[1628049600,10.44],[1628136000,10.44],[1628222400,10.43],[1628308800,10.369999999999999],[1628395200,10.369999999999999],[1628481600,10.369999999999999],[1628568000,10.359999999999999],[1628654400,10.369999999999999],[1628740800,10.4],[1628827200,10.380000000000001],[1628913600,10.44],[1629000000,10.44],[1629086400,10.44],[1629172800,10.4],[1629259200,10.300000000000001],[1629345600,10.279999999999999],[1629432000,10.23],[1629518400,10.24],[1629604800,10.24],[1629691200,10.24],[1629777600,10.289999999999999],[1629864000,10.34],[1629950400,10.359999999999999],[1630036800,10.34],[1630123200,10.4],[1630209600,10.4],[1630296000,10.4],[1630382400,10.41],[1630468800,10.44],[1630555200,10.49],[1630641600,10.52],[1630728000,10.58],[1630814400,10.58],[1630900800,10.58],[1630987200,10.58],[1631073600,10.51],[1631160000,10.51],[1631246400,10.5],[1631332800,10.49],[1631419200,10.49],[1631505600,10.49],[1631592000,10.49],[1631678400,10.470000000000001],[1631764800,10.48],[1631851200,10.449999999999999],[1631937600,10.43],[1632024000,10.43],[1632110400,10.43],[1632196800,10.42],[1632283200,10.41],[1632369600,10.390000000000001],[1632456000,10.44],[1632542400,10.369999999999999],[1632628800,10.369999999999999],[1632715200,10.369999999999999],[1632801600,10.359999999999999],[1632888000,10.34],[1632974400,10.26],[1633060800,10.279999999999999],[1633147200,10.31],[1633233600,10.31],[1633320000,10.31],[1633406400,10.31],[1633492800,10.289999999999999],[1633579200,10.24],[1633665600,10.25],[1633752000,10.25],[1633838400,10.25],[1633924800,10.25],[1634011200,10.23],[1634097600,10.220000000000001],[1634184000,10.25],[1634270400,10.279999999999999],[1634356800,10.27],[1634443200,10.27],[1634529600,10.27],[1634616000,10.289999999999999],[1634702400,10.35],[1634788800,10.380000000000001],[1634875200,10.33],[1634961600,10.34],[1635048000,10.34],[1635134400,10.34],[1635220800,10.359999999999999],[1635307200,10.34],[1635393600,10.369999999999999],[1635480000,10.41],[1635566400,10.33],[1635652800,10.33],[1635739200,10.33],[1635825600,10.35],[1635912000,10.289999999999999],[1635998400,10.31],[1636084800,10.289999999999999],[1636171200,10.300000000000001],[1636257600,10.300000000000001],[1636347600,10.300000000000001],[1636434000,10.35],[1636520400,10.32],[1636606800,10.23],[1636693200,10.19],[1636779600,10.199999999999999],[1636866000,10.199999999999999],[1636952400,10.199999999999999],[1637038800,10.18],[1637125200,10.1],[1637211600,10.07],[1637298000,10.119999999999999],[1637384400,10.06],[1637470800,10.06],[1637557200,10.06],[1637643600,10.01],[1637730000,10.02],[1637816400,9.9390000000000001],[1637902800,9.9390000000000001],[1637989200,9.9770000000000003],[1638075600,9.9770000000000003],[1638162000,9.9770000000000003],[1638248400,9.952],[1638334800,9.9849999999999994],[1638421200,9.9900000000000002],[1638507600,9.9510000000000005],[1638594000,9.9149999999999991],[1638680400,9.9149999999999991],[1638766800,9.9149999999999991],[1638853200,9.9079999999999995],[1638939600,9.9450000000000003],[1639026000,10.02],[1639112400,9.984],[1639198800,9.9890000000000008],[1639285200,9.9890000000000008],[1639371600,9.9890000000000008],[1639458000,9.9559999999999995],[1639544400,9.9160000000000004],[1639630800,9.9399999999999995],[1639717200,9.9730000000000008],[1639803600,9.9190000000000005],[1639890000,9.9190000000000005],[1639976400,9.9190000000000005],[1640062800,9.9149999999999991],[1640149200,9.9390000000000001],[1640235600,9.984],[1640322000,9.9809999999999999],[1640408400,9.9809999999999999],[1640494800,9.9809999999999999],[1640581200,9.9809999999999999],[1640667600,9.9440000000000008],[1640754000,9.923],[1640840400,9.9399999999999995],[1640926800,9.9250000000000007],[1641013200,9.9649999999999999],[1641099600,11.08],[1641186000,11.08],[1641272400,10.98],[1641358800,10.960000000000001],[1641445200,10.960000000000001],[1641531600,10.92],[1641618000,10.98],[1641704400,10.98],[1641790800,10.98],[1641877200,10.98],[1641963600,11.01],[1642050000,11.109999999999999],[1642136400,11.130000000000001],[1642222800,11.039999999999999],[1642309200,11.039999999999999],[1642395600,11.039999999999999],[1642482000,11.039999999999999],[1642568400,10.970000000000001],[1642654800,11.02],[1642741200,11.01],[1642827600,10.970000000000001],[1642914000,10.970000000000001],[1643000400,10.970000000000001],[1643086800,10.94],[1643173200,10.960000000000001],[1643259600,10.9],[1643346000,10.76],[1643432400,10.720000000000001],[1643518800,10.720000000000001],[1643605200,10.720000000000001],[1643691600,10.82],[1643778000,10.859999999999999],[1643864400,10.890000000000001],[1643950800,10.960000000000001],[1644037200,10.94],[1644123600,10.94],[1644210000,10.94],[1644296400,10.98],[1644382800,10.949999999999999],[1644469200,11.01],[1644555600,10.99],[1644642000,10.9],[1644728400,10.9],[1644814800,10.9],[1644901200,10.859999999999999],[1644987600,10.93],[1645074000,10.970000000000001],[1645160400,10.960000000000001],[1645246800,10.94],[1645333200,10.94],[1645419600,10.94],[1645506000,10.94],[1645592400,10.98],[1645678800,10.99],[1645765200,10.880000000000001],[1645851600,11],[1645938000,11],[1646024400,11],[1646110800,10.98],[1646197200,10.94],[1646283600,10.949999999999999],[1646370000,10.93],[1646456400,10.949999999999999],[1646542800,10.949999999999999],[1646629200,10.949999999999999],[1646715600,10.9],[1646802000,10.91],[1646888400,11.02],[1646974800,11.029999999999999],[1647061200,10.9],[1647147600,10.9],[1647230400,10.9],[1647316800,10.85],[1647403200,10.85],[1647489600,10.93],[1647576000,11.050000000000001],[1647662400,11],[1647748800,11],[1647835200,11],[1647921600,10.960000000000001],[1648008000,10.970000000000001],[1648094400,11],[1648180800,10.949999999999999],[1648267200,10.960000000000001],[1648353600,10.960000000000001],[1648440000,10.960000000000001],[1648526400,10.91],[1648612800,11.01],[1648699200,11.06],[1648785600,10.970000000000001],[1648872000,10.94],[1648958400,10.94],[1649044800,10.94],[1649131200,10.94],[1649217600,10.92],[1649304000,10.859999999999999],[1649390400,10.82],[1649476800,10.779999999999999],[1649563200,10.779999999999999],[1649649600,10.779999999999999],[1649736000,10.73],[1649822400,10.73],[1649908800,10.69],[1649995200,10.67],[1650081600,10.67],[1650168000,10.67],[1650254400,10.67],[1650340800,10.57],[1650427200,10.57],[1650513600,10.67],[1650600000,10.619999999999999],[1650686400,10.52],[1650772800,10.52],[1650859200,10.52],[1650945600,10.470000000000001],[1651032000,10.460000000000001],[1651118400,10.390000000000001],[1651204800,10.279999999999999],[1651291200,10.300000000000001],[1651377600,10.300000000000001],[1651464000,10.300000000000001],[1651550400,10.24],[1651636800,10.300000000000001],[1651723200,10.460000000000001],[1651809600,10.34],[1651896000,10.35],[1651982400,10.35],[1652068800,10.35],[1652155200,10.289999999999999],[1652241600,10.25],[1652328000,10.27],[1652414400,10.17],[1652500800,10.199999999999999],[1652587200,10.199999999999999],[1652673600,10.199999999999999],[1652760000,10.26],[1652846400,10.300000000000001],[1652932800,10.25],[1653019200,10.34],[1653105600,10.300000000000001],[1653192000,10.300000000000001],[1653278400,10.300000000000001],[1653364800,10.41],[1653451200,10.44],[1653537600,10.41],[1653624000,10.42],[1653710400,10.48],[1653796800,10.48],[1653883200,10.48],[1653969600,10.48],[1654056000,10.449999999999999],[1654142400,10.4],[1654228800,10.49],[1654315200,10.44],[1654401600,10.44],[1654488000,10.44],[1654574400,10.390000000000001],[1654660800,10.4],[1654747200,10.359999999999999],[1654833600,10.25],[1654920000,10.210000000000001],[1655006400,10.210000000000001],[1655092800,10.210000000000001],[1655179200,10.109999999999999],[1655265600,10.09],[1655352000,10.15],[1655438400,10.23],[1655524800,10.07],[1655611200,10.07],[1655697600,10.07],[1655784000,10.07],[1655870400,10.07],[1655956800,10.039999999999999],[1656043200,10.01],[1656129600,10.06],[1656216000,10.06],[1656302400,10.06],[1656388800,10.050000000000001],[1656475200,9.9870000000000001],[1656561600,9.9060000000000006],[1656648000,9.9600000000000009],[1656734400,9.9120000000000008],[1656820800,9.9120000000000008],[1656907200,9.9120000000000008],[1656993600,9.9120000000000008],[1657080000,9.8219999999999992],[1657166400,9.7699999999999996],[1657252800,9.7729999999999997],[1657339200,9.7940000000000005],[1657425600,9.7940000000000005],[1657512000,9.7940000000000005],[1657598400,9.6579999999999995],[1657684800,9.6790000000000003],[1657771200,9.6760000000000002],[1657857600,9.641],[1657944000,9.6859999999999999],[1658030400,9.6859999999999999],[1658116800,9.6859999999999999],[1658203200,9.7289999999999992],[1658289600,9.8109999999999999],[1658376000,9.7859999999999996],[1658462400,9.8010000000000002],[1658548800,9.8260000000000005],[1658635200,9.8260000000000005],[1658721600,9.8260000000000005],[1658808000,9.8490000000000002],[1658894400,9.7539999999999996],[1658980800,9.8100000000000005],[1659067200,9.8300000000000001],[1659153600,9.8789999999999996],[1659240000,9.8789999999999996],[1659326400,9.8789999999999996],[1659412800,9.9399999999999995],[1659499200,9.8219999999999992],[1659585600,9.8200000000000003],[1659672000,9.9149999999999991],[1659758400,9.8010000000000002],[1659844800,9.8010000000000002],[1659931200,9.8010000000000002],[1660017600,9.8469999999999995],[1660104000,9.8309999999999995],[1660190400,9.9939999999999998],[1660276800,10.029999999999999],[1660363200,10.01],[1660449600,10.01],[1660536000,10.01],[1660622400,9.8849999999999998],[1660708800,9.8670000000000009],[1660795200,9.8109999999999999],[1660881600,9.7490000000000006],[1660968000,9.6609999999999996],[1661054400,9.6609999999999996],[1661140800,9.6609999999999996],[1661227200,9.6120000000000001],[1661313600,9.6690000000000005],[1661400000,9.6609999999999996],[1661486400,9.7100000000000009],[1661572800,9.6370000000000005],[1661659200,9.6370000000000005],[1661745600,9.6370000000000005],[1661832000,9.6560000000000006],[1661918400,9.6769999999999996],[1662004800,9.6999999999999993],[1662091200,9.5839999999999996],[1662177600,9.6379999999999999],[1662264000,9.6379999999999999],[1662350400,9.6379999999999999],[1662436800,9.6379999999999999],[1662523200,9.4860000000000007],[1662609600,9.5190000000000001],[1662696000,9.5],[1662782400,9.5700000000000003],[1662868800,9.5700000000000003],[1662955200,9.5700000000000003],[1663041600,9.609],[1663128000,9.4220000000000006],[1663214400,9.4489999999999998],[1663300800,9.4299999999999997],[1663387200,9.4779999999999998],[1663473600,9.4779999999999998],[1663560000,9.4779999999999998],[1663646400,9.4670000000000005],[1663732800,9.4039999999999999],[1663819200,9.3699999999999992],[1663905600,9.3480000000000008],[1663992000,9.2289999999999992],[1664078400,9.2289999999999992],[1664164800,9.2289999999999992],[1664251200,9.1679999999999993],[1664337600,9.1300000000000008],[1664424000,9.2390000000000008],[1664510400,9.1980000000000004],[1664596800,9.1340000000000003],[1664683200,9.1340000000000003],[1664769600,9.1340000000000003],[1664856000,9.218],[1664942400,9.2780000000000005],[1665028800,9.2439999999999998],[1665115200,9.1509999999999998],[1665201600,9.1010000000000009],[1665288000,9.1010000000000009],[1665374400,9.1010000000000009],[1665460800,9.0410000000000004],[1665547200,9.0429999999999993],[1665633600,9.016],[1665720000,9.0519999999999996],[1665806400,8.9580000000000002],[1665892800,8.9580000000000002],[1665979200,8.9580000000000002],[1666065600,9.0399999999999991],[1666152000,9.0619999999999994],[1666238400,9.0280000000000005],[1666324800,9.0399999999999991],[1666411200,9.1630000000000003],[1666497600,9.1630000000000003],[1666584000,9.1630000000000003],[1666670400,9.1170000000000009],[1666756800,9.1880000000000006],[1666843200,9.3140000000000001],[1666929600,9.25],[1667016000,9.1950000000000003],[1667102400,9.1950000000000003],[1667188800,9.1950000000000003],[1667275200,9.1690000000000005],[1667361600,9.1829999999999998],[1667448000,9.2189999999999994],[1667534400,9.1270000000000007],[1667620800,9.3290000000000006],[1667707200,9.3290000000000006],[1667797200,9.3290000000000006],[1667883600,9.3300000000000001],[1667970000,9.391],[1668056400,9.2989999999999995],[1668142800,9.4939999999999998],[1668229200,9.6630000000000003],[1668315600,9.6630000000000003],[1668402000,9.6630000000000003],[1668488400,9.6489999999999991],[1668574800,9.6989999999999998],[1668661200,9.6880000000000006],[1668747600,9.6509999999999998],[1668834000,9.6310000000000002],[1668920400,9.6310000000000002],[1669006800,9.6310000000000002],[1669093200,9.5150000000000006],[1669179600,9.5749999999999993],[1669266000,9.6839999999999993],[1669352400,9.6839999999999993],[1669438800,9.6940000000000008],[1669525200,9.6940000000000008],[1669611600,9.6940000000000008],[1669698000,9.6229999999999993],[1669784400,9.6660000000000004],[1669870800,9.7780000000000005],[1669957200,9.8710000000000004],[1670043600,9.9060000000000006],[1670130000,9.9060000000000006],[1670216400,9.9060000000000006],[1670302800,9.7829999999999995],[1670389200,9.7609999999999992],[1670475600,9.8190000000000008],[1670562000,9.8499999999999996],[1670648400,9.8629999999999995],[1670734800,9.8629999999999995],[1670821200,9.8629999999999995],[1670907600,9.7910000000000004],[1670994000,9.9469999999999992],[1671080400,9.9220000000000006],[1671166800,9.8130000000000006],[1671253200,9.8499999999999996],[1671339600,9.8499999999999996],[1671426000,9.8499999999999996],[1671512400,9.8300000000000001],[1671598800,9.9209999999999994],[1671685200,9.907],[1671771600,9.8710000000000004],[1671858000,9.9299999999999997],[1671944400,9.9299999999999997],[1672030800,9.9299999999999997],[1672117200,9.9299999999999997],[1672203600,9.923],[1672290000,9.907],[1672376400,9.9760000000000009],[1672462800,10.050000000000001],[1672549200,10.050000000000001],[1672635600,10.050000000000001],[1672722000,10.050000000000001],[1672808400,9.9410000000000007],[1672894800,11.1],[1672981200,11.02],[1673067600,11.18],[1673154000,11.18],[1673240400,11.18],[1673326800,11.25],[1673413200,11.210000000000001],[1673499600,11.27],[1673586000,11.43],[1673672400,11.44],[1673758800,11.44],[1673845200,11.44],[1673931600,11.44],[1674018000,11.41],[1674104400,11.33],[1674190800,11.300000000000001],[1674277200,11.380000000000001],[1674363600,11.380000000000001],[1674450000,11.380000000000001],[1674536400,11.4],[1674622800,11.48],[1674709200,11.48],[1674795600,11.460000000000001],[1674882000,11.470000000000001],[1674968400,11.470000000000001],[1675054800,11.470000000000001],[1675141200,11.42],[1675227600,11.4],[1675314000,11.539999999999999],[1675400400,11.51],[1675486800,11.31],[1675573200,11.31],[1675659600,11.31],[1675746000,11.19],[1675832400,11.24],[1675918800,11.199999999999999],[1676005200,11.210000000000001],[1676091600,11.17],[1676178000,11.17],[1676264400,11.17],[1676350800,11.19],[1676437200,11.19],[1676523600,11.09],[1676610000,11.1],[1676696400,11.06],[1676782800,11.06],[1676869200,11.06],[1676955600,11.06],[1677042000,10.960000000000001],[1677128400,10.94],[1677214800,10.970000000000001],[1677301200,10.859999999999999],[1677387600,10.859999999999999],[1677474000,10.859999999999999],[1677560400,10.859999999999999],[1677646800,10.880000000000001],[1677733200,10.98],[1677819600,10.91],[1677906000,10.94],[1677992400,10.94],[1678078800,10.94],[1678165200,10.91],[1678251600,10.77],[1678338000,10.76],[1678424400,10.77],[1678510800,10.77],[1678597200,10.77],[1678680000,10.77],[1678766400,10.880000000000001],[1678852800,10.890000000000001],[1678939200,10.83],[1679025600,10.83],[1679112000,10.98],[1679198400,10.98],[1679284800,10.98],[1679371200,10.99],[1679457600,10.92],[1679544000,11.050000000000001],[1679630400,11.02],[1679716800,10.949999999999999],[1679803200,10.949999999999999],[1679889600,10.949999999999999],[1679976000,10.91],[1680062400,11.02],[1680148800,10.949999999999999],[1680235200,10.99],[1680321600,10.949999999999999],[1680408000,10.949999999999999],[1680494400,10.949999999999999],[1680580800,11.029999999999999],[1680667200,11.02],[1680753600,11.01],[1680840000,10.949999999999999],[1680926400,10.949999999999999],[1681012800,10.949999999999999],[1681099200,10.949999999999999],[1681185600,10.85],[1681272000,10.83],[1681358400,10.9],[1681444800,10.99],[1681531200,10.890000000000001],[1681617600,10.890000000000001],[1681704000,10.890000000000001],[1681790400,10.84],[1681876800,10.890000000000001],[1681963200,10.85],[1682049600,10.85],[1682136000,10.81],[1682222400,10.81],[1682308800,10.81],[1682395200,10.84],[1682481600,10.789999999999999],[1682568000,10.789999999999999],[1682654400,10.81],[1682740800,10.74],[1682827200,10.74],[1682913600,10.74],[1683000000,10.710000000000001],[1683086400,10.779999999999999],[1683172800,10.82],[1683259200,10.85],[1683345600,10.880000000000001],[1683432000,10.880000000000001],[1683518400,10.880000000000001],[1683604800,10.9],[1683691200,10.85],[1683777600,10.9],[1683864000,10.83],[1683950400,10.699999999999999],[1684036800,10.699999999999999],[1684123200,10.699999999999999],[1684209600,10.73],[1684296000,10.710000000000001],[1684382400,10.68],[1684468800,10.609999999999999],[1684555200,10.67],[1684641600,10.67],[1684728000,10.67],[1684814400,10.66],[1684900800,10.619999999999999],[1684987200,10.5],[1685073600,10.44],[1685160000,10.42],[1685246400,10.42],[1685332800,10.42],[1685419200,10.42],[1685505600,10.42],[1685592000,10.380000000000001],[1685678400,10.470000000000001],[1685764800,10.460000000000001],[1685851200,10.460000000000001],[1685937600,10.460000000000001],[1686024000,10.470000000000001],[1686110400,10.49],[1686196800,10.460000000000001],[1686283200,10.52],[1686369600,10.529999999999999],[1686456000,10.529999999999999],[1686542400,10.529999999999999],[1686628800,10.58],[1686715200,10.56],[1686801600,10.619999999999999],[1686888000,10.67],[1686974400,10.619999999999999],[1687060800,10.619999999999999],[1687147200,10.619999999999999],[1687233600,10.619999999999999],[1687320000,10.57],[1687406400,10.609999999999999],[1687492800,10.550000000000001],[1687579200,10.449999999999999],[1687665600,10.449999999999999],[1687752000,10.449999999999999],[1687838400,10.48],[1687924800,10.48],[1688011200,10.41],[1688097600,10.369999999999999],[1688184000,10.43],[1688270400,10.43],[1688356800,10.43],[1688443200,10.44],[1688529600,10.44],[1688616000,10.42],[1688702400,10.4],[1688788800,10.5],[1688875200,10.5],[1688961600,10.5],[1689048000,10.52],[1689134400,10.48],[1689220800,10.66],[1689307200,10.74],[1689393600,10.720000000000001],[1689480000,10.720000000000001],[1689566400,10.720000000000001],[1689652800,10.699999999999999],[1689739200,10.65],[1689825600,10.619999999999999],[1689912000,10.6],[1689998400,10.51],[1690084800,10.51],[1690171200,10.51],[1690257600,10.52],[1690344000,10.51],[1690430400,10.529999999999999],[1690516800,10.48],[1690603200,10.42],[1690689600,10.42],[1690776000,10.42],[1690862400,10.460000000000001],[1690948800,10.359999999999999],[1691035200,10.31],[1691121600,10.31],[1691208000,10.369999999999999],[1691294400,10.369999999999999],[1691380800,10.369999999999999],[1691467200,10.35],[1691553600,10.279999999999999],[1691640000,10.300000000000001],[1691726400,10.279999999999999],[1691812800,10.199999999999999],[1691899200,10.199999999999999],[1691985600,10.199999999999999],[1692072000,10.16],[1692158400,10.140000000000001],[1692244800,10.08],[1692331200,10.050000000000001],[1692417600,10.09],[1692504000,10.09],[1692590400,10.09],[1692676800,10.07],[1692763200,10.07],[1692849600,10.130000000000001],[1692936000,10.08],[1693022400,10.06],[1693108800,10.06],[1693195200,10.06],[1693281600,10.06],[1693368000,10.140000000000001],[1693454400,10.140000000000001],[1693540800,10.130000000000001],[1693627200,10.08],[1693713600,10.08],[1693800000,10.08],[1693886400,10.08],[1693972800,9.9740000000000002],[1694059200,9.9909999999999997],[1694145600,9.9969999999999999],[1694232000,9.9930000000000003],[1694318400,9.9930000000000003],[1694404800,9.9930000000000003],[1694491200,10.06],[1694577600,10.039999999999999],[1694664000,10.039999999999999],[1694750400,10.02],[1694836800,10.029999999999999],[1694923200,10.029999999999999],[1695009600,10.029999999999999],[1695096000,10.050000000000001],[1695182400,10.06],[1695268800,10.08],[1695355200,10.09],[1695441600,10.109999999999999],[1695528000,10.109999999999999],[1695614400,10.109999999999999],[1695700800,10.08],[1695787200,10.06],[1695873600,10],[1695960000,10.06],[1696046400,10.09],[1696132800,10.09],[1696219200,10.09],[1696305600,10],[1696392000,9.9779999999999998],[1696478400,9.9749999999999996],[1696564800,10.039999999999999],[1696651200,10.050000000000001],[1696737600,10.050000000000001],[1696824000,10.050000000000001],[1696910400,10.06],[1696996800,10.07],[1697083200,10.039999999999999],[1697169600,9.9410000000000007],[1697256000,9.8970000000000002],[1697342400,9.8970000000000002],[1697428800,9.8970000000000002],[1697515200,9.9380000000000006],[1697601600,9.9429999999999996],[1697688000,9.8949999999999996],[1697774400,9.8960000000000008],[1697860800,9.8780000000000001],[1697947200,9.8780000000000001],[1698033600,9.8780000000000001],[1698120000,9.9359999999999999],[1698206400,9.9049999999999994],[1698292800,9.8729999999999993],[1698379200,9.8819999999999997],[1698465600,9.9100000000000001],[1698552000,9.9100000000000001],[1698638400,9.9100000000000001],[1698724800,9.9730000000000008],[1698811200,9.9100000000000001],[1698897600,9.9199999999999999],[1698984000,10],[1699070400,10.109999999999999],[1699156800,10.109999999999999],[1699246800,10.109999999999999],[1699333200,10.08],[1699419600,10.029999999999999],[1699506000,9.9949999999999992],[1699592400,9.9789999999999992],[1699678800,9.9670000000000005],[1699765200,9.9670000000000005],[1699851600,9.9670000000000005],[1699938000,9.9710000000000001],[1700024400,10.130000000000001],[1700110800,10.109999999999999],[1700197200,10.09],[1700283600,10.140000000000001],[1700370000,10.140000000000001],[1700456400,10.140000000000001],[1700542800,10.220000000000001],[1700629200,10.19],[1700715600,10.140000000000001],[1700802000,10.140000000000001],[1700888400,10.19],[1700974800,10.19],[1701061200,10.19],[1701147600,10.23],[1701234000,10.279999999999999],[1701320400,10.25],[1701406800,10.199999999999999],[1701493200,10.220000000000001],[1701579600,10.220000000000001],[1701666000,10.220000000000001],[1701752400,10.17],[1701838800,10.119999999999999],[1701925200,10.119999999999999],[1702011600,10.23],[1702098000,10.18],[1702184400,10.18],[1702270800,10.18],[1702357200,10.140000000000001],[1702443600,10.15],[1702530000,10.31],[1702616400,10.369999999999999],[1702702800,10.34],[1702789200,10.34],[1702875600,10.34],[1702962000,10.35],[1703048400,10.369999999999999],[1703134800,10.369999999999999],[1703221200,10.44],[1703307600,10.44],[1703394000,10.44],[1703480400,10.44],[1703566800,10.44],[1703653200,10.470000000000001],[1703739600,10.470000000000001],[1703826000,10.470000000000001],[1703912400,10.43],[1703998800,10.43],[1704085200,10.43],[1704171600,10.43],[1704258000,10.35],[1704344400,11],[1704430800,10.960000000000001],[1704517200,10.949999999999999],[1704603600,10.949999999999999],[1704690000,10.949999999999999],[1704776400,10.960000000000001],[1704862800,10.94],[1704949200,10.93],[1705035600,10.93],[1705122000,10.94],[1705208400,10.94],[1705294800,10.94],[1705381200,10.94],[1705467600,10.779999999999999],[1705554000,10.720000000000001],[1705640400,10.73],[1705726800,10.779999999999999],[1705813200,10.779999999999999],[1705899600,10.779999999999999],[1705986000,10.74],[1706072400,10.720000000000001],[1706158800,10.75],[1706245200,10.73],[1706331600,10.710000000000001],[1706418000,10.710000000000001],[1706504400,10.710000000000001],[1706590800,10.710000000000001],[1706677200,10.74],[1706763600,10.76],[1706850000,10.74],[1706936400,10.640000000000001],[1707022800,10.640000000000001],[1707109200,10.640000000000001],[1707195600,10.609999999999999],[1707282000,10.65],[1707368400,10.68],[1707454800,10.630000000000001],[1707541200,10.69],[1707627600,10.69],[1707714000,10.69],[1707800400,10.67],[1707886800,10.57],[1707973200,10.630000000000001],[1708059600,10.67],[1708146000,10.69],[1708232400,10.69],[1708318800,10.69],[1708405200,10.69],[1708491600,10.74],[1708578000,10.73],[1708664400,10.74],[1708750800,10.74],[1708837200,10.74],[1708923600,10.74],[1709010000,10.720000000000001],[1709096400,10.720000000000001],[1709182800,10.65],[1709269200,10.67],[1709355600,10.699999999999999],[1709442000,10.699999999999999],[1709528400,10.699999999999999],[1709614800,10.68],[1709701200,10.68],[1709787600,10.76],[1709874000,10.84],[1709960400,10.85],[1710046800,10.85],[1710129600,10.85],[1710216000,10.84],[1710302400,10.82],[1710388800,10.85],[1710475200,10.779999999999999],[1710561600,10.74],[1710648000,10.74],[1710734400,10.74],[1710820800,10.73],[1710907200,10.66],[1710993600,10.720000000000001],[1711080000,10.710000000000001],[1711166400,10.640000000000001],[1711252800,10.640000000000001],[1711339200,10.640000000000001],[1711425600,10.67],[1711512000,10.68],[1711598400,10.68],[1711684800,10.630000000000001],[1711771200,10.630000000000001],[1711857600,10.630000000000001],[1711944000,10.630000000000001],[1712030400,10.58],[1712116800,10.630000000000001],[1712203200,10.69],[1712289600,10.74],[1712376000,10.699999999999999],[1712462400,10.699999999999999],[1712548800,10.699999999999999],[1712635200,10.74],[1712721600,10.75],[1712808000,10.609999999999999],[1712894400,10.609999999999999],[1712980800,10.52],[1713067200,10.52],[1713153600,10.52],[1713240000,10.460000000000001],[1713326400,10.43],[1713412800,10.48],[1713499200,10.449999999999999],[1713585600,10.449999999999999],[1713672000,10.449999999999999],[1713758400,10.449999999999999],[1713844800,10.5],[1713931200,10.529999999999999],[1714017600,10.52],[1714104000,10.529999999999999],[1714190400,10.5],[1714276800,10.5],[1714363200,10.5],[1714449600,10.550000000000001],[1714536000,10.44],[1714622400,10.51],[1714708800,10.609999999999999],[1714795200,10.66],[1714881600,10.66],[1714968000,10.66],[1715054400,10.65],[1715140800,10.619999999999999],[1715227200,10.59],[1715313600,10.640000000000001],[1715400000,10.609999999999999],[1715486400,10.609999999999999],[1715572800,10.609999999999999],[1715659200,10.619999999999999],[1715745600,10.640000000000001],[1715832000,10.75],[1715918400,10.74],[1716004800,10.75],[1716091200,10.75],[1716177600,10.75],[1716264000,10.710000000000001],[1716350400,10.69],[1716436800,10.65],[1716523200,10.630000000000001],[1716609600,10.68],[1716696000,10.68],[1716782400,10.68],[1716868800,10.68],[1716955200,10.68],[1717041600,10.630000000000001],[1717128000,10.630000000000001],[1717214400,10.640000000000001],[1717300800,10.640000000000001],[1717387200,10.640000000000001],[1717473600,10.69],[1717560000,10.68],[1717646400,10.67],[1717732800,10.69],[1717819200,10.56],[1717905600,10.56],[1717992000,10.56],[1718078400,10.539999999999999],[1718164800,10.539999999999999],[1718251200,10.619999999999999],[1718337600,10.550000000000001],[1718424000,10.49],[1718510400,10.49],[1718596800,10.49],[1718683200,10.5],[1718769600,10.5],[1718856000,10.5],[1718942400,10.49],[1719028800,10.470000000000001],[1719115200,10.470000000000001],[1719201600,10.470000000000001],[1719288000,10.49],[1719374400,10.470000000000001],[1719460800,10.43],[1719547200,10.449999999999999],[1719633600,10.470000000000001],[1719720000,10.470000000000001],[1719806400,10.470000000000001],[1719892800,10.460000000000001],[1719979200,10.48],[1720065600,10.5],[1720152000,10.5],[1720238400,10.56],[1720324800,10.56],[1720411200,10.56],[1720497600,10.539999999999999],[1720584000,10.529999999999999],[1720670400,10.5],[1720756800,10.57],[1720843200,10.609999999999999],[1720929600,10.609999999999999],[1721016000,10.609999999999999],[1721102400,10.58],[1721188800,10.529999999999999],[1721275200,10.57],[1721361600,10.52],[1721448000,10.49],[1721534400,10.49],[1721620800,10.49],[1721707200,10.460000000000001],[1721793600,10.449999999999999],[1721880000,10.42],[1721966400,10.390000000000001],[1722052800,10.4],[1722139200,10.4],[1722225600,10.4],[1722312000,10.380000000000001],[1722398400,10.390000000000001],[1722484800,10.470000000000001],[1722571200,10.44],[1722657600,10.529999999999999],[1722744000,10.529999999999999],[1722830400,10.529999999999999],[1722916800,10.57],[1723003200,10.59],[1723089600,10.59],[1723176000,10.619999999999999],[1723262400,10.619999999999999],[1723348800,10.619999999999999],[1723435200,10.619999999999999],[1723521600,10.619999999999999],[1723608000,10.710000000000001],[1723694400,10.66],[1723780800,10.619999999999999],[1723867200,10.69],[1723953600,10.69],[1724040000,10.69],[1724126400,10.789999999999999],[1724212800,10.84],[1724299200,10.84],[1724385600,10.75],[1724472000,10.890000000000001],[1724558400,10.890000000000001],[1724644800,10.890000000000001],[1724731200,10.85],[1724817600,10.859999999999999],[1724904000,10.81],[1724990400,10.82],[1725076800,10.779999999999999],[1725163200,10.779999999999999],[1725249600,10.779999999999999],[1725336000,10.779999999999999],[1725422400,10.720000000000001],[1725508800,10.77],[1725595200,10.81],[1725681600,10.76],[1725768000,10.76],[1725854400,10.76],[1725940800,10.74],[1726027200,10.74],[1726113600,10.76],[1726200000,10.82],[1726286400,10.82],[1726372800,10.82],[1726459200,10.82],[1726545600,10.859999999999999],[1726632000,10.85],[1726718400,10.890000000000001],[1726804800,10.890000000000001],[1726891200,10.859999999999999],[1726977600,10.859999999999999],[1727064000,10.859999999999999],[1727150400,10.859999999999999],[1727236800,10.91],[1727323200,10.84],[1727409600,10.9],[1727496000,10.960000000000001],[1727582400,10.960000000000001],[1727668800,10.960000000000001],[1727755200,10.93],[1727841600,10.869999999999999],[1727928000,10.779999999999999],[1728014400,10.76],[1728100800,10.66],[1728187200,10.66],[1728273600,10.66],[1728360000,10.609999999999999],[1728446400,10.619999999999999],[1728532800,10.539999999999999],[1728619200,10.56],[1728705600,10.59],[1728792000,10.59],[1728878400,10.59],[1728964800,10.539999999999999],[1729051200,10.52],[1729137600,10.49],[1729224000,10.48],[1729310400,10.51],[1729396800,10.51],[1729483200,10.51],[1729569600,10.43],[1729656000,10.43],[1729742400,10.359999999999999],[1729828800,10.4],[1729915200,10.34],[1730001600,10.34],[1730088000,10.34],[1730174400,10.31],[1730260800,10.289999999999999],[1730347200,10.35],[1730433600,10.380000000000001],[1730520000,10.35],[1730606400,10.35],[1730696400,10.35],[1730782800,10.369999999999999],[1730869200,10.44],[1730955600,10.279999999999999],[1731042000,10.380000000000001],[1731128400,10.300000000000001],[1731214800,10.300000000000001],[1731301200,10.300000000000001],[1731387600,10.26],[1731474000,10.210000000000001],[1731560400,10.140000000000001],[1731646800,10.119999999999999],[1731733200,10.15],[1731819600,10.15],[1731906000,10.15],[1731992400,10.19],[1732078800,10.210000000000001],[1732165200,10.140000000000001],[1732251600,10.140000000000001],[1732338000,10.1],[1732424400,10.1],[1732510800,10.1],[1732597200,10.15],[1732683600,10.130000000000001],[1732770000,10.23],[1732856400,10.23],[1732942800,10.27],[1733029200,10.27],[1733115600,10.27],[1733202000,10.210000000000001],[1733288400,10.220000000000001],[1733374800,10.16],[1733461200,10.199999999999999],[1733547600,10.130000000000001],[1733634000,10.130000000000001],[1733720400,10.130000000000001],[1733806800,10.140000000000001],[1733893200,10.06],[1733979600,10.02],[1734066000,10.029999999999999],[1734152400,10.039999999999999],[1734238800,10.039999999999999],[1734325200,10.039999999999999],[1734411600,10.039999999999999],[1734498000,10],[1734584400,9.8680000000000003],[1734670800,9.8130000000000006],[1734757200,9.8740000000000006],[1734843600,9.8740000000000006],[1734930000,9.8740000000000006],[1735016400,9.8539999999999992],[1735102800,9.8300000000000001],[1735189200,9.8300000000000001],[1735275600,9.8209999999999997],[1735362000,9.8260000000000005],[1735448400,9.8260000000000005],[1735534800,9.8260000000000005],[1735621200,9.8379999999999992],[1735707600,9.7880000000000003],[1735794000,11.08],[1735880400,11.06],[1735966800,11.1],[1736053200,11.1],[1736139600,11.1],[1736226000,11.15],[1736312400,11.140000000000001],[1736398800,11.1],[1736485200,11.109999999999999],[1736571600,11.07],[1736658000,11.07],[1736744400,11.07],[1736830800,11.06],[1736917200,11.140000000000001],[1737003600,11.199999999999999],[1737090000,11.210000000000001],[1737176400,11.18],[1737262800,11.18],[1737349200,11.18],[1737435600,11.18],[1737522000,11.31],[1737608400,11.289999999999999],[1737694800,11.32],[1737781200,11.369999999999999],[1737867600,11.369999999999999],[1737954000,11.369999999999999],[1738040400,11.34],[1738126800,11.27],[1738213200,11.25],[1738299600,11.289999999999999],[1738386000,11.23],[1738472400,11.23],[1738558800,11.23],[1738645200,11.130000000000001],[1738731600,11.24],[1738818000,11.32],[1738904400,11.359999999999999],[1738990800,11.33],[1739077200,11.33],[1739163600,11.33],[1739250000,11.31],[1739336400,11.33],[1739422800,11.300000000000001],[1739509200,11.32],[1739595600,11.43],[1739682000,11.43],[1739768400,11.43],[1739854800,11.43],[1739941200,11.390000000000001],[1740027600,11.390000000000001],[1740114000,11.51],[1740200400,11.460000000000001],[1740286800,11.460000000000001],[1740373200,11.460000000000001],[1740459600,11.460000000000001],[1740546000,11.449999999999999],[1740632400,11.41],[1740718800,11.279999999999999],[1740805200,11.199999999999999],[1740891600,11.199999999999999],[1740978000,11.199999999999999],[1741064400,11.26],[1741150800,11.34],[1741237200,11.57],[1741323600,11.58],[1741410000,11.539999999999999],[1741496400,11.539999999999999],[1741579200,11.539999999999999],[1741665600,11.539999999999999],[1741752000,11.619999999999999],[1741838400,11.57],[1741924800,11.539999999999999],[1742011200,11.609999999999999],[1742097600,11.609999999999999],[1742184000,11.609999999999999],[1742270400,11.68],[1742356800,11.640000000000001],[1742443200,11.619999999999999],[1742529600,11.539999999999999],[1742616000,11.5],[1742702400,11.5],[1742788800,11.5],[1742875200,11.449999999999999],[1742961600,11.470000000000001],[1743048000,11.44],[1743134400,11.43],[1743220800,11.460000000000001],[1743307200,11.460000000000001],[1743393600,11.460000000000001],[1743480000,11.42],[1743566400,11.44],[1743652800,11.49],[1743739200,11.65],[1743825600,11.289999999999999],[1743912000,11.289999999999999],[1743998400,11.289999999999999],[1744084800,11.23],[1744171200,11.23],[1744257600,11.41],[1744344000,11.58],[1744430400,11.68],[1744516800,11.68],[1744603200,11.68],[1744689600,11.76],[1744776000,11.75],[1744862400,11.84],[1744948800,11.880000000000001],[1745035200,11.880000000000001],[1745121600,11.880000000000001],[1745208000,11.880000000000001],[1745294400,11.970000000000001],[1745380800,11.91],[1745467200,11.84],[1745553600,11.92],[1745640000,11.869999999999999],[1745726400,11.869999999999999],[1745812800,11.869999999999999],[1745899200,11.890000000000001],[1745985600,11.84],[1746072000,11.83],[1746158400,11.73],[1746244800,11.800000000000001],[1746331200,11.800000000000001],[1746417600,11.800000000000001],[1746504000,11.84],[1746590400,11.94],[1746676800,11.84],[1746763200,11.69],[1746849600,11.73],[1746936000,11.73],[1747022400,11.73],[1747108800,11.57],[1747195200,11.720000000000001],[1747281600,11.699999999999999],[1747368000,11.66],[1747454400,11.66],[1747540800,11.66],[1747627200,11.66],[1747713600,11.75],[1747800000,11.73],[1747886400,11.789999999999999],[1747972800,11.710000000000001],[1748059200,11.85],[1748145600,11.85],[1748232000,11.85],[1748318400,11.85],[1748404800,11.77],[1748491200,11.73],[1748577600,11.800000000000001],[1748664000,11.789999999999999],[1748750400,11.789999999999999],[1748836800,11.789999999999999],[1748923200,11.9],[1749009600,11.83],[1749096000,11.890000000000001],[1749182400,11.9],[1749268800,11.83],[1749355200,11.83],[1749441600,11.83],[1749528000,11.890000000000001],[1749614400,11.890000000000001],[1749700800,11.9],[1749787200,11.960000000000001],[1749873600,11.880000000000001],[1749960000,11.880000000000001],[1750046400,11.880000000000001],[1750132800,11.94],[1750219200,11.85],[1750305600,11.890000000000001],[1750392000,11.890000000000001],[1750478400,11.81],[1750564800,11.81],[1750651200,11.81],[1750737600,11.800000000000001],[1750824000,11.859999999999999],[1750910400,11.869999999999999],[1750996800,11.94],[1751083200,11.890000000000001],[1751169600,11.890000000000001],[1751256000,11.890000000000001],[1751342400,11.98],[1751428800,11.98],[1751515200,12.02],[1751601600,11.949999999999999],[1751688000,11.949999999999999],[1751774400,11.949999999999999],[1751860800,11.949999999999999],[1751947200,11.83],[1752033600,11.83],[1752120000,11.83],[1752206400,11.880000000000001],[1752292800,11.85],[1752379200,11.85],[1752465600,11.85],[1752552000,11.82],[1752638400,11.73],[1752724800,11.77],[1752811200,11.710000000000001],[1752897600,11.74],[1752984000,11.74],[1753070400,11.74],[1753156800,11.800000000000001],[1753243200,11.85],[1753329600,11.91],[1753416000,11.92],[1753502400,11.880000000000001],[1753588800,11.880000000000001],[1753675200,11.880000000000001],[1753761600,11.76],[1753848000,11.74],[1753934400,11.609999999999999],[1754020800,11.58],[1754107200,11.699999999999999],[1754193600,11.699999999999999],[1754280000,11.699999999999999],[1754366400,11.75],[1754452800,11.73],[1754539200,11.82],[1754625600,11.779999999999999],[1754712000,11.81],[1754798400,11.81],[1754884800,11.81],[1754971200,11.779999999999999],[1755057600,11.800000000000001],[1755144000,11.82],[1755230400,11.720000000000001],[1755316800,11.77],[1755403200,11.77],[1755489600,11.77],[1755576000,11.74],[1755662400,11.710000000000001],[1755748800,11.65],[1755835200,11.619999999999999],[1755921600,11.73],[1756008000,11.73],[1756094400,11.73],[1756180800,11.67],[1756267200,11.68],[1756353600,11.68],[1756440000,11.75],[1756526400,11.76],[1756612800,11.76],[1756699200,11.76],[1756785600,11.76],[1756872000,11.699999999999999],[1756958400,11.73],[1757044800,11.68],[1757131200,11.74],[1757217600,11.74],[1757304000,11.74],[1757390400,11.789999999999999],[1757476800,11.77],[1757563200,11.81],[1757649600,11.85],[1757736000,11.83],[1757822400,11.83],[1757908800,11.83],[1757995200,11.85],[1758081600,11.9],[1758168000,11.85],[1758254400,11.76],[1758340800,11.74],[1758427200,11.74],[1758513600,11.74],[1758600000,11.76],[1758686400,11.76],[1758772800,11.68],[1758859200,11.6],[1758945600,11.619999999999999],[1759032000,11.619999999999999],[1759118400,11.619999999999999],[1759204800,11.67],[1759291200,11.720000000000001],[1759377600,11.74],[1759464000,11.73],[1759550400,11.73],[1759636800,11.73],[1759723200,11.73],[1759809600,11.65],[1759896000,11.56],[1759982400,11.539999999999999],[1760068800,11.48],[1760155200,11.460000000000001],[1760241600,11.460000000000001],[1760328000,11.460000000000001],[1760414400,11.460000000000001],[1760500800,11.460000000000001],[1760587200,11.470000000000001],[1760673600,11.48],[1760760000,11.470000000000001],[1760846400,11.470000000000001],[1760932800,11.470000000000001],[1761019200,11.48],[1761105600,11.44],[1761192000,11.44],[1761278400,11.460000000000001],[1761364800,11.460000000000001],[1761451200,11.460000000000001],[1761537600,11.460000000000001],[1761624000,11.5],[1761710400,11.56],[1761796800,11.550000000000001],[1761883200,11.48],[1761969600,11.449999999999999],[1762056000,11.449999999999999],[1762146000,11.449999999999999],[1762232400,11.449999999999999],[1762318800,11.42],[1762405200,11.42],[1762491600,11.41],[1762578000,11.390000000000001],[1762664400,11.390000000000001],[1762750800,11.390000000000001],[1762837200,11.41],[1762923600,11.41],[1763010000,11.41],[1763096400,11.390000000000001],[1763182800,11.41],[1763269200,11.41],[1763355600,11.41],[1763442000,11.34],[1763528400,11.369999999999999],[1763614800,11.279999999999999],[1763701200,11.27],[1763787600,11.289999999999999],[1763874000,11.289999999999999],[1763960400,11.289999999999999],[1764046800,11.289999999999999],[1764133200,11.33],[1764219600,11.369999999999999],[1764306000,11.369999999999999],[1764392400,11.42],[1764478800,11.42],[1764565200,11.42],[1764651600,11.44],[1764738000,11.449999999999999],[1764824400,11.49],[1764910800,11.5],[1764997200,11.52],[1765083600,11.52],[1765170000,11.52],[1765256400,11.5],[1765342800,11.49],[1765429200,11.52],[1765515600,11.539999999999999],[1765602000,11.529999999999999],[1765688400,11.529999999999999],[1765774800,11.529999999999999],[1765861200,11.539999999999999],[1765947600,11.529999999999999],[1766034000,11.49],[1766120400,11.470000000000001],[1766206800,11.43],[1766293200,11.43],[1766379600,11.43],[1766466000,11.470000000000001],[1766552400,11.529999999999999],[1766638800,11.529999999999999],[1766725200,11.529999999999999],[1766811600,11.51],[1766898000,11.51],[1766984400,11.51],[1767070800,11.5],[1767157200,11.48],[1767243600,11.44],[1767330000,11.08],[1767416400,11.09],[1767502800,11.09],[1767589200,11.09],[1767675600,11.109999999999999],[1767762000,11.109999999999999],[1767848400,11.109999999999999],[1767934800,11.06],[1768021200,11.029999999999999],[1768107600,11.029999999999999],[1768194000,11.029999999999999],[1768280400,11.050000000000001],[1768366800,11.01],[1768453200,11.01],[1768539600,11.029999999999999],[1768626000,11.029999999999999],[1768712400,11.029999999999999],[1768798800,11.029999999999999],[1768885200,11.029999999999999],[1768971600,11.1],[1769058000,11.140000000000001],[1769144400,11.210000000000001],[1769230800,11.289999999999999],[1769317200,11.289999999999999],[1769403600,11.289999999999999],[1769490000,11.369999999999999],[1769576400,11.449999999999999],[1769662800,11.449999999999999],[1769749200,11.48],[1769835600,11.390000000000001],[1769922000,11.390000000000001],[1770008400,11.390000000000001],[1770094800,11.32],[1770181200,11.369999999999999],[1770267600,11.32],[1770354000,11.300000000000001],[1770440400,11.35],[1770526800,11.35],[1770613200,11.35],[1770699600,11.449999999999999],[1770786000,11.470000000000001],[1770872400,11.550000000000001],[1770958800,11.51],[1771045200,11.49],[1771131600,11.49],[1771218000,11.49],[1771304400,11.49],[1771390800,11.51],[1771477200,11.380000000000001],[1771563600,11.390000000000001],[1771650000,11.41],[1771736400,11.41],[1771822800,11.41],[1771909200,11.4],[1771995600,11.359999999999999],[1772082000,11.4],[1772168400,11.41],[1772254800,11.41],[1772341200,11.41],[1772427600,11.41],[1772514000,11.34],[1772600400,11.23],[1772686800,11.300000000000001],[1772773200,11.17],[1772859600,11.18],[1772946000,11.18],[1773028800,11.18],[1773115200,11.19],[1773201600,11.27],[1773288000,11.220000000000001],[1773374400,11.140000000000001],[1773460800,11.050000000000001],[1773547200,11.050000000000001],[1773633600,11.050000000000001],[1773720000,11.16],[1773806400,11.17],[1773892800,11.109999999999999],[1773979200,11.220000000000001],[1774065600,11.119999999999999],[1774152000,11.119999999999999],[1774238400,11.119999999999999],[1774324800,11.199999999999999],[1774411200,11.109999999999999],[1774497600,11.09],[1774584000,11.02],[1774670400,11],[1774756800,11],[1774843200,11],[1774929600,10.99],[1775016000,11.08],[1775102400,11.08],[1775188800,11.050000000000001],[1775275200,11.050000000000001],[1775361600,11.050000000000001],[1775448000,11.050000000000001],[1775534400,11.050000000000001],[1775620800,11.07],[1775707200,11.199999999999999],[1775793600,11.25],[1775880000,11.24],[1775966400,11.24],[1776052800,11.24],[1776139200,11.25],[1776225600,11.289999999999999],[1776312000,11.33],[1776398400,11.300000000000001],[1776484800,11.32],[1776571200,11.32],[1776657600,11.32],[1776744000,11.300000000000001],[1776830400,11.27],[1776916800,11.27],[1777003200,11.23],[1777089600,11.26],[1777176000,11.26],[1777262400,11.26],[1777348800,11.300000000000001],[1777435200,11.289999999999999],[1777521600,11.19],[1777608000,11.34],[1777694400,11.33],[1777780800,11.33],[1777867200,11.33],[1777953600,11.300000000000001],[1778040000,11.289999999999999],[1778126400,11.390000000000001],[1778212800,11.390000000000001],[1778299200,11.390000000000001],[1778385600,11.390000000000001],[1778472000,11.390000000000001],[1778558400,11.390000000000001],[1778644800,11.380000000000001],[1778731200,11.369999999999999],[1778817600,11.35],[1778904000,11.25],[1778990400,11.25],[1779076800,11.25],[1779163200,11.220000000000001],[1779249600,11.18],[1779336000,11.24],[1779422400,11.220000000000001],[1779508800,11.18],[1779595200,11.18],[1779681600,11.18],[1779768000,11.18],[1779854400,11.199999999999999],[1779940800,11.23],[1780027200,11.26],[1780113600,11.300000000000001],[1780200000,11.300000000000001],[1780286400,11.300000000000001],[1780372800,11.25],[1780459200,11.25],[1780545600,11.199999999999999],[1780632000,11.199999999999999],[1780718400,11.09],[1780804800,11.09],[1780891200,11.09],[1780977600,11.109999999999999],[1781064000,11.109999999999999],[1781150400,11.09],[1781236800,11.109999999999999],[1781323200,11.130000000000001],[1781409600,11.130000000000001],[1781496000,11.130000000000001],[1781582400,11.130000000000001],[1781668800,11.140000000000001],[1781755200,11.09],[1781841600,11.050000000000001],[1781928000,11.050000000000001],[1782014400,11.050000000000001],[1782100800,11.050000000000001],[1782187200,11],[1782273600,10.91],[1782360000,10.880000000000001],[1782446400,10.890000000000001],[1782532800,10.880000000000001],[1782619200,10.880000000000001],[1782705600,10.880000000000001],[1782792000,10.880000000000001],[1782878400,10.9],[1782964800,10.9],[1783022400,10.9]],"color":"","scatterMarkerSymbol":"none"},"CME_BP1":{"name":"CME_BP1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,11.1],[978670800,11.039999999999999],[978757200,11.02],[978843600,11.02],[978930000,11.02],[979016400,11.02],[979102800,10.960000000000001],[979189200,10.970000000000001],[979275600,10.92],[979362000,10.82],[979448400,10.82],[979534800,10.82],[979621200,10.82],[979707600,10.82],[979794000,10.81],[979880400,10.85],[979966800,10.83],[980053200,10.83],[980139600,10.83],[980226000,10.82],[980312400,10.85],[980398800,10.779999999999999],[980485200,10.82],[980571600,10.789999999999999],[980658000,10.789999999999999],[980744400,10.789999999999999],[980830800,10.81],[980917200,10.85],[981003600,10.800000000000001],[981090000,10.890000000000001],[981176400,10.81],[981262800,10.81],[981349200,10.81],[981435600,10.92],[981522000,10.84],[981608400,10.789999999999999],[981694800,10.720000000000001],[981781200,10.699999999999999],[981867600,10.699999999999999],[981954000,10.699999999999999],[982040400,10.74],[982126800,10.779999999999999],[982213200,10.83],[982299600,10.82],[982386000,10.84],[982472400,10.84],[982558800,10.84],[982645200,10.84],[982731600,10.82],[982818000,10.77],[982904400,10.789999999999999],[982990800,10.85],[983077200,10.85],[983163600,10.85],[983250000,10.75],[983336400,10.75],[983422800,10.73],[983509200,10.83],[983595600,10.84],[983682000,10.84],[983768400,10.84],[983854800,10.83],[983941200,10.81],[984027600,10.77],[984114000,10.81],[984200400,10.789999999999999],[984286800,10.789999999999999],[984373200,10.789999999999999],[984459600,10.77],[984546000,10.699999999999999],[984632400,10.68],[984718800,10.619999999999999],[984805200,10.57],[984891600,10.57],[984978000,10.57],[985064400,10.539999999999999],[985150800,10.59],[985237200,10.59],[985323600,10.529999999999999],[985410000,10.56],[985496400,10.56],[985582800,10.56],[985669200,10.58],[985755600,10.609999999999999],[985842000,10.630000000000001],[985928400,10.57],[986014800,10.449999999999999],[986101200,10.449999999999999],[986184000,10.449999999999999],[986270400,10.449999999999999],[986356800,10.56],[986443200,10.550000000000001],[986529600,10.56],[986616000,10.58],[986702400,10.58],[986788800,10.58],[986875200,10.6],[986961600,10.539999999999999],[987048000,10.58],[987134400,10.6],[987220800,10.6],[987307200,10.6],[987393600,10.6],[987480000,10.57],[987566400,10.56],[987652800,10.57],[987739200,10.640000000000001],[987825600,10.6],[987912000,10.6],[987998400,10.6],[988084800,10.619999999999999],[988171200,10.57],[988257600,10.6],[988344000,10.550000000000001],[988430400,10.48],[988516800,10.48],[988603200,10.48],[988689600,10.470000000000001],[988776000,10.51],[988862400,10.51],[988948800,10.529999999999999],[989035200,10.550000000000001],[989121600,10.550000000000001],[989208000,10.550000000000001],[989294400,10.57],[989380800,10.52],[989467200,10.449999999999999],[989553600,10.470000000000001],[989640000,10.48],[989726400,10.48],[989812800,10.48],[989899200,10.460000000000001],[989985600,10.470000000000001],[990072000,10.48],[990158400,10.49],[990244800,10.51],[990331200,10.51],[990417600,10.51],[990504000,10.550000000000001],[990590400,10.49],[990676800,10.57],[990763200,10.5],[990849600,10.550000000000001],[990936000,10.550000000000001],[991022400,10.550000000000001],[991108800,10.550000000000001],[991195200,10.539999999999999],[991281600,10.58],[991368000,10.539999999999999],[991454400,10.539999999999999],[991540800,10.539999999999999],[991627200,10.539999999999999],[991713600,10.529999999999999],[991800000,10.470000000000001],[991886400,10.359999999999999],[991972800,10.34],[992059200,10.26],[992145600,10.26],[992232000,10.26],[992318400,10.210000000000001],[992404800,10.220000000000001],[992491200,10.27],[992577600,10.359999999999999],[992664000,10.32],[992750400,10.32],[992836800,10.32],[992923200,10.34],[993009600,10.33],[993096000,10.31],[993182400,10.369999999999999],[993268800,10.35],[993355200,10.35],[993441600,10.35],[993528000,10.35],[993614400,10.35],[993700800,10.35],[993787200,10.31],[993873600,10.31],[993960000,10.31],[994046400,10.31],[994132800,10.34],[994219200,10.279999999999999],[994305600,10.279999999999999],[994392000,10.220000000000001],[994478400,10.300000000000001],[994564800,10.300000000000001],[994651200,10.300000000000001],[994737600,10.289999999999999],[994824000,10.300000000000001],[994910400,10.33],[994996800,10.359999999999999],[995083200,10.33],[995169600,10.33],[995256000,10.33],[995342400,10.31],[995428800,10.32],[995515200,10.449999999999999],[995601600,10.52],[995688000,10.550000000000001],[995774400,10.550000000000001],[995860800,10.550000000000001],[995947200,10.449999999999999],[996033600,10.48],[996120000,10.49],[996206400,10.48],[996292800,10.460000000000001],[996379200,10.460000000000001],[996465600,10.460000000000001],[996552000,10.43],[996638400,10.42],[996724800,10.49],[996811200,10.5],[996897600,10.48],[996984000,10.48],[997070400,10.48],[997156800,10.42],[997243200,10.44],[997329600,10.44],[997416000,10.539999999999999],[997502400,10.51],[997588800,10.51],[997675200,10.51],[997761600,10.470000000000001],[997848000,10.52],[997934400,10.609999999999999],[998020800,10.66],[998107200,10.66],[998193600,10.66],[998280000,10.66],[998366400,10.640000000000001],[998452800,10.699999999999999],[998539200,10.66],[998625600,10.67],[998712000,10.630000000000001],[998798400,10.630000000000001],[998884800,10.630000000000001],[998971200,10.65],[999057600,10.68],[999144000,10.69],[999230400,10.76],[999316800,10.76],[999403200,10.76],[999489600,10.76],[999576000,10.76],[999662400,10.710000000000001],[999748800,10.74],[999835200,10.73],[999921600,10.779999999999999],[1000008000,10.779999999999999],[1000094400,10.779999999999999],[1000180800,10.74],[1000267200,10.66],[1000353600,10.66],[1000440000,10.9],[1000526400,10.970000000000001],[1000612800,10.970000000000001],[1000699200,10.970000000000001],[1000785600,10.960000000000001],[1000872000,10.99],[1000958400,10.99],[1001044800,11.029999999999999],[1001131200,11.029999999999999],[1001217600,11.029999999999999],[1001304000,11.029999999999999],[1001390400,10.99],[1001476800,11.02],[1001563200,11.02],[1001649600,10.960000000000001],[1001736000,10.970000000000001],[1001822400,10.970000000000001],[1001908800,10.970000000000001],[1001995200,10.949999999999999],[1002081600,10.869999999999999],[1002168000,10.9],[1002254400,10.91],[1002340800,10.92],[1002427200,10.92],[1002513600,10.92],[1002600000,10.92],[1002686400,10.83],[1002772800,10.789999999999999],[1002859200,10.720000000000001],[1002945600,10.76],[1003032000,10.76],[1003118400,10.76],[1003204800,10.75],[1003291200,10.74],[1003377600,10.76],[1003464000,10.779999999999999],[1003550400,10.720000000000001],[1003636800,10.720000000000001],[1003723200,10.720000000000001],[1003809600,10.630000000000001],[1003896000,10.609999999999999],[1003982400,10.630000000000001],[1004068800,10.640000000000001],[1004155200,10.699999999999999],[1004241600,10.699999999999999],[1004331600,10.699999999999999],[1004418000,10.789999999999999],[1004504400,10.81],[1004590800,10.83],[1004677200,10.890000000000001],[1004763600,10.880000000000001],[1004850000,10.880000000000001],[1004936400,10.880000000000001],[1005022800,10.880000000000001],[1005109200,10.9],[1005195600,10.93],[1005282000,10.92],[1005368400,10.949999999999999],[1005454800,10.949999999999999],[1005541200,10.949999999999999],[1005627600,10.949999999999999],[1005714000,10.800000000000001],[1005800400,10.800000000000001],[1005886800,10.720000000000001],[1005973200,10.69],[1006059600,10.69],[1006146000,10.69],[1006232400,10.619999999999999],[1006318800,10.69],[1006405200,10.67],[1006491600,10.67],[1006578000,10.59],[1006664400,10.59],[1006750800,10.59],[1006837200,10.6],[1006923600,10.609999999999999],[1007010000,10.67],[1007096400,10.640000000000001],[1007182800,10.609999999999999],[1007269200,10.609999999999999],[1007355600,10.609999999999999],[1007442000,10.6],[1007528400,10.57],[1007614800,10.539999999999999],[1007701200,10.59],[1007787600,10.6],[1007874000,10.6],[1007960400,10.6],[1008046800,10.58],[1008133200,10.609999999999999],[1008219600,10.640000000000001],[1008306000,10.609999999999999],[1008392400,10.640000000000001],[1008478800,10.640000000000001],[1008565200,10.640000000000001],[1008651600,10.67],[1008738000,10.66],[1008824400,10.630000000000001],[1008910800,10.630000000000001],[1008997200,10.56],[1009083600,10.56],[1009170000,10.56],[1009256400,10.57],[1009342800,10.57],[1009429200,10.609999999999999],[1009515600,10.58],[1009602000,10.58],[1009688400,10.58],[1009774800,10.58],[1009861200,10.6],[1009947600,11.08],[1010034000,11.01],[1010120400,10.99],[1010206800,11.07],[1010293200,11.07],[1010379600,11.07],[1010466000,11.039999999999999],[1010552400,10.98],[1010638800,10.970000000000001],[1010725200,11],[1010811600,11.050000000000001],[1010898000,11.050000000000001],[1010984400,11.050000000000001],[1011070800,11.050000000000001],[1011157200,11.01],[1011243600,11.02],[1011330000,11.039999999999999],[1011416400,11.039999999999999],[1011502800,11.039999999999999],[1011589200,11.039999999999999],[1011675600,11.039999999999999],[1011762000,10.94],[1011848400,10.9],[1011934800,10.880000000000001],[1012021200,10.83],[1012107600,10.83],[1012194000,10.83],[1012280400,10.85],[1012366800,10.84],[1012453200,10.85],[1012539600,10.76],[1012626000,10.85],[1012712400,10.85],[1012798800,10.85],[1012885200,10.91],[1012971600,10.85],[1013058000,10.859999999999999],[1013144400,10.859999999999999],[1013230800,10.82],[1013317200,10.82],[1013403600,10.82],[1013490000,10.869999999999999],[1013576400,10.949999999999999],[1013662800,10.9],[1013749200,10.94],[1013835600,10.93],[1013922000,10.93],[1014008400,10.93],[1014094800,10.93],[1014181200,10.9],[1014267600,10.890000000000001],[1014354000,10.85],[1014440400,10.91],[1014526800,10.91],[1014613200,10.91],[1014699600,10.9],[1014786000,10.85],[1014872400,10.880000000000001],[1014958800,10.869999999999999],[1015045200,10.859999999999999],[1015131600,10.859999999999999],[1015218000,10.859999999999999],[1015304400,10.9],[1015390800,10.91],[1015477200,10.92],[1015563600,11.08],[1015650000,10.99],[1015736400,10.99],[1015822800,10.99],[1015909200,11.01],[1015995600,10.98],[1016082000,10.99],[1016168400,11.029999999999999],[1016254800,11.02],[1016341200,11.02],[1016427600,11.02],[1016514000,10.98],[1016600400,10.94],[1016686800,10.960000000000001],[1016773200,10.94],[1016859600,10.91],[1016946000,10.91],[1017032400,10.91],[1017118800,10.91],[1017205200,10.949999999999999],[1017291600,10.94],[1017378000,10.94],[1017464400,10.94],[1017550800,10.94],[1017637200,10.94],[1017723600,11.02],[1017810000,10.99],[1017896400,11],[1017982800,11.01],[1018069200,11.01],[1018155600,11.01],[1018238400,11.01],[1018324800,11.01],[1018411200,11.050000000000001],[1018497600,11.050000000000001],[1018584000,11.039999999999999],[1018670400,11.01],[1018756800,11.01],[1018843200,11.01],[1018929600,11.01],[1019016000,11.02],[1019102400,11.039999999999999],[1019188800,11.1],[1019275200,11.08],[1019361600,11.08],[1019448000,11.08],[1019534400,11.09],[1019620800,11.08],[1019707200,11.09],[1019793600,11.15],[1019880000,11.18],[1019966400,11.18],[1020052800,11.18],[1020139200,11.19],[1020225600,11.199999999999999],[1020312000,11.25],[1020398400,11.23],[1020484800,11.279999999999999],[1020571200,11.279999999999999],[1020657600,11.279999999999999],[1020744000,11.279999999999999],[1020830400,11.27],[1020916800,11.18],[1021003200,11.210000000000001],[1021089600,11.23],[1021176000,11.23],[1021262400,11.23],[1021348800,11.19],[1021435200,11.119999999999999],[1021521600,11.199999999999999],[1021608000,11.17],[1021694400,11.23],[1021780800,11.23],[1021867200,11.23],[1021953600,11.25],[1022040000,11.289999999999999],[1022126400,11.26],[1022212800,11.210000000000001],[1022299200,11.220000000000001],[1022385600,11.220000000000001],[1022472000,11.220000000000001],[1022558400,11.220000000000001],[1022644800,11.220000000000001],[1022731200,11.23],[1022817600,11.300000000000001],[1022904000,11.199999999999999],[1022990400,11.199999999999999],[1023076800,11.199999999999999],[1023163200,11.23],[1023249600,11.210000000000001],[1023336000,11.199999999999999],[1023422400,11.199999999999999],[1023508800,11.210000000000001],[1023595200,11.210000000000001],[1023681600,11.210000000000001],[1023768000,11.210000000000001],[1023854400,11.24],[1023940800,11.210000000000001],[1024027200,11.25],[1024113600,11.32],[1024200000,11.32],[1024286400,11.32],[1024372800,11.33],[1024459200,11.380000000000001],[1024545600,11.4],[1024632000,11.42],[1024718400,11.460000000000001],[1024804800,11.460000000000001],[1024891200,11.460000000000001],[1024977600,11.48],[1025064000,11.49],[1025150400,11.67],[1025236800,11.66],[1025323200,11.68],[1025409600,11.68],[1025496000,11.68],[1025582400,11.67],[1025668800,11.710000000000001],[1025755200,11.699999999999999],[1025841600,11.699999999999999],[1025928000,11.640000000000001],[1026014400,11.640000000000001],[1026100800,11.640000000000001],[1026187200,11.76],[1026273600,11.81],[1026360000,11.83],[1026446400,11.94],[1026532800,11.92],[1026619200,11.92],[1026705600,11.92],[1026792000,12.07],[1026878400,12.07],[1026964800,12.09],[1027051200,12.08],[1027137600,12.16],[1027224000,12.16],[1027310400,12.16],[1027396800,12.19],[1027483200,12.109999999999999],[1027569600,12.24],[1027656000,12.26],[1027742400,12.130000000000001],[1027828800,12.130000000000001],[1027915200,12.130000000000001],[1028001600,12.01],[1028088000,12.050000000000001],[1028174400,12.06],[1028260800,12.09],[1028347200,12.130000000000001],[1028433600,12.130000000000001],[1028520000,12.130000000000001],[1028606400,12.08],[1028692800,11.869999999999999],[1028779200,11.880000000000001],[1028865600,11.81],[1028952000,11.800000000000001],[1029038400,11.800000000000001],[1029124800,11.800000000000001],[1029211200,11.880000000000001],[1029297600,11.869999999999999],[1029384000,11.949999999999999],[1029470400,11.94],[1029556800,11.9],[1029643200,11.9],[1029729600,11.9],[1029816000,11.84],[1029902400,11.83],[1029988800,11.83],[1030075200,11.720000000000001],[1030161600,11.710000000000001],[1030248000,11.710000000000001],[1030334400,11.710000000000001],[1030420800,11.73],[1030507200,11.85],[1030593600,11.84],[1030680000,11.91],[1030766400,11.9],[1030852800,11.9],[1030939200,11.9],[1031025600,11.9],[1031112000,12.02],[1031198400,12.050000000000001],[1031284800,12.08],[1031371200,11.99],[1031457600,11.99],[1031544000,11.99],[1031630400,11.98],[1031716800,11.960000000000001],[1031803200,11.93],[1031889600,11.98],[1031976000,11.890000000000001],[1032062400,11.890000000000001],[1032148800,11.890000000000001],[1032235200,11.81],[1032321600,11.779999999999999],[1032408000,11.84],[1032494400,11.9],[1032580800,11.82],[1032667200,11.82],[1032753600,11.82],[1032840000,11.81],[1032926400,11.890000000000001],[1033012800,11.869999999999999],[1033099200,11.869999999999999],[1033185600,11.869999999999999],[1033272000,11.869999999999999],[1033358400,11.869999999999999],[1033444800,12.01],[1033531200,11.93],[1033617600,11.94],[1033704000,11.970000000000001],[1033790400,11.94],[1033876800,11.94],[1033963200,11.94],[1034049600,11.890000000000001],[1034136000,11.83],[1034222400,11.93],[1034308800,11.9],[1034395200,11.859999999999999],[1034481600,11.859999999999999],[1034568000,11.859999999999999],[1034654400,11.859999999999999],[1034740800,11.779999999999999],[1034827200,11.800000000000001],[1034913600,11.74],[1035000000,11.69],[1035086400,11.69],[1035172800,11.69],[1035259200,11.68],[1035345600,11.710000000000001],[1035432000,11.710000000000001],[1035518400,11.73],[1035604800,11.75],[1035691200,11.75],[1035781200,11.75],[1035867600,11.789999999999999],[1035954000,11.84],[1036040400,11.82],[1036126800,11.84],[1036213200,11.869999999999999],[1036299600,11.869999999999999],[1036386000,11.869999999999999],[1036472400,11.82],[1036558800,11.859999999999999],[1036645200,11.880000000000001],[1036731600,11.970000000000001],[1036818000,12.09],[1036904400,12.09],[1036990800,12.09],[1037077200,12.09],[1037163600,12.119999999999999],[1037250000,12.06],[1037336400,12.039999999999999],[1037422800,12.06],[1037509200,12.06],[1037595600,12.06],[1037682000,12.050000000000001],[1037768400,11.99],[1037854800,11.94],[1037941200,11.94],[1038027600,11.93],[1038114000,11.93],[1038200400,11.93],[1038286800,11.869999999999999],[1038373200,11.82],[1038459600,11.77],[1038546000,11.77],[1038632400,11.779999999999999],[1038718800,11.779999999999999],[1038805200,11.779999999999999],[1038891600,11.720000000000001],[1038978000,11.77],[1039064400,11.77],[1039150800,11.779999999999999],[1039237200,11.85],[1039323600,11.85],[1039410000,11.85],[1039496400,11.859999999999999],[1039582800,11.82],[1039669200,11.84],[1039755600,11.880000000000001],[1039842000,12],[1039928400,12],[1040014800,12],[1040101200,12],[1040187600,12.02],[1040274000,12.06],[1040360400,12.09],[1040446800,12.09],[1040533200,12.09],[1040619600,12.09],[1040706000,12.06],[1040792400,12.08],[1040878800,12.08],[1040965200,12.140000000000001],[1041051600,12.199999999999999],[1041138000,12.199999999999999],[1041224400,12.199999999999999],[1041310800,12.27],[1041397200,12.289999999999999],[1041483600,11.08],[1041570000,10.94],[1041656400,11],[1041742800,11],[1041829200,11],[1041915600,11.01],[1042002000,10.949999999999999],[1042088400,11.029999999999999],[1042174800,10.960000000000001],[1042261200,10.970000000000001],[1042347600,10.970000000000001],[1042434000,10.970000000000001],[1042520400,10.92],[1042606800,10.970000000000001],[1042693200,10.949999999999999],[1042779600,10.99],[1042866000,11.02],[1042952400,11.02],[1043038800,11.02],[1043125200,11.02],[1043211600,10.99],[1043298000,10.99],[1043384400,11],[1043470800,11.050000000000001],[1043557200,11.050000000000001],[1043643600,11.050000000000001],[1043730000,11.039999999999999],[1043816400,11.06],[1043902800,11.09],[1043989200,11.109999999999999],[1044075600,11.039999999999999],[1044162000,11.039999999999999],[1044248400,11.039999999999999],[1044334800,10.99],[1044421200,11.039999999999999],[1044507600,11.02],[1044594000,10.99],[1044680400,10.960000000000001],[1044766800,10.960000000000001],[1044853200,10.960000000000001],[1044939600,10.94],[1045026000,10.890000000000001],[1045112400,10.880000000000001],[1045198800,10.890000000000001],[1045285200,10.859999999999999],[1045371600,10.859999999999999],[1045458000,10.859999999999999],[1045544400,10.859999999999999],[1045630800,10.800000000000001],[1045717200,10.82],[1045803600,10.81],[1045890000,10.720000000000001],[1045976400,10.720000000000001],[1046062800,10.720000000000001],[1046149200,10.75],[1046235600,10.74],[1046322000,10.76],[1046408400,10.75],[1046494800,10.69],[1046581200,10.69],[1046667600,10.69],[1046754000,10.73],[1046840400,10.720000000000001],[1046926800,10.81],[1047013200,10.800000000000001],[1047099600,10.77],[1047186000,10.77],[1047272400,10.77],[1047358800,10.779999999999999],[1047445200,10.81],[1047531600,10.84],[1047618000,10.779999999999999],[1047704400,10.69],[1047790800,10.69],[1047877200,10.69],[1047963600,10.640000000000001],[1048050000,10.58],[1048136400,10.529999999999999],[1048222800,10.550000000000001],[1048309200,10.529999999999999],[1048395600,10.529999999999999],[1048482000,10.529999999999999],[1048568400,10.57],[1048654800,10.57],[1048741200,10.56],[1048827600,10.49],[1048914000,10.58],[1049000400,10.58],[1049086800,10.58],[1049173200,10.640000000000001],[1049259600,10.630000000000001],[1049346000,10.529999999999999],[1049432400,10.550000000000001],[1049518800,10.48],[1049605200,10.48],[1049688000,10.48],[1049774400,10.460000000000001],[1049860800,10.44],[1049947200,10.470000000000001],[1050033600,10.48],[1050120000,10.44],[1050206400,10.44],[1050292800,10.44],[1050379200,10.460000000000001],[1050465600,10.42],[1050552000,10.52],[1050638400,10.449999999999999],[1050724800,10.449999999999999],[1050811200,10.449999999999999],[1050897600,10.449999999999999],[1050984000,10.369999999999999],[1051070400,10.449999999999999],[1051156800,10.48],[1051243200,10.56],[1051329600,10.49],[1051416000,10.49],[1051502400,10.49],[1051588800,10.5],[1051675200,10.51],[1051761600,10.51],[1051848000,10.550000000000001],[1051934400,10.52],[1052020800,10.52],[1052107200,10.52],[1052193600,10.5],[1052280000,10.529999999999999],[1052366400,10.51],[1052452800,10.48],[1052539200,10.48],[1052625600,10.48],[1052712000,10.48],[1052798400,10.5],[1052884800,10.5],[1052971200,10.52],[1053057600,10.56],[1053144000,10.529999999999999],[1053230400,10.529999999999999],[1053316800,10.529999999999999],[1053403200,10.52],[1053489600,10.550000000000001],[1053576000,10.49],[1053662400,10.57],[1053748800,10.56],[1053835200,10.56],[1053921600,10.56],[1054008000,10.56],[1054094400,10.56],[1054180800,10.529999999999999],[1054267200,10.56],[1054353600,10.460000000000001],[1054440000,10.460000000000001],[1054526400,10.460000000000001],[1054612800,10.49],[1054699200,10.4],[1054785600,10.41],[1054872000,10.5],[1054958400,10.52],[1055044800,10.52],[1055131200,10.52],[1055217600,10.48],[1055304000,10.529999999999999],[1055390400,10.56],[1055476800,10.56],[1055563200,10.539999999999999],[1055649600,10.539999999999999],[1055736000,10.539999999999999],[1055822400,10.57],[1055908800,10.59],[1055995200,10.56],[1056081600,10.56],[1056168000,10.539999999999999],[1056254400,10.539999999999999],[1056340800,10.539999999999999],[1056427200,10.619999999999999],[1056513600,10.59],[1056600000,10.57],[1056686400,10.5],[1056772800,10.41],[1056859200,10.41],[1056945600,10.41],[1057032000,10.43],[1057118400,10.48],[1057204800,10.48],[1057291200,10.51],[1057377600,10.51],[1057464000,10.51],[1057550400,10.51],[1057636800,10.44],[1057723200,10.43],[1057809600,10.48],[1057896000,10.5],[1057982400,10.460000000000001],[1058068800,10.460000000000001],[1058155200,10.460000000000001],[1058241600,10.390000000000001],[1058328000,10.34],[1058414400,10.33],[1058500800,10.35],[1058587200,10.369999999999999],[1058673600,10.369999999999999],[1058760000,10.369999999999999],[1058846400,10.41],[1058932800,10.4],[1059019200,10.390000000000001],[1059105600,10.42],[1059192000,10.390000000000001],[1059278400,10.390000000000001],[1059364800,10.390000000000001],[1059451200,10.42],[1059537600,10.4],[1059624000,10.4],[1059710400,10.390000000000001],[1059796800,10.380000000000001],[1059883200,10.380000000000001],[1059969600,10.380000000000001],[1060056000,10.41],[1060142400,10.41],[1060228800,10.4],[1060315200,10.44],[1060401600,10.369999999999999],[1060488000,10.369999999999999],[1060574400,10.369999999999999],[1060660800,10.35],[1060747200,10.34],[1060833600,10.33],[1060920000,10.34],[1061006400,10.300000000000001],[1061092800,10.300000000000001],[1061179200,10.300000000000001],[1061265600,10.26],[1061352000,10.32],[1061438400,10.380000000000001],[1061524800,10.32],[1061611200,10.31],[1061697600,10.31],[1061784000,10.31],[1061870400,10.300000000000001],[1061956800,10.289999999999999],[1062043200,10.31],[1062129600,10.300000000000001],[1062216000,10.289999999999999],[1062302400,10.289999999999999],[1062388800,10.289999999999999],[1062475200,10.289999999999999],[1062561600,10.31],[1062648000,10.289999999999999],[1062734400,10.289999999999999],[1062820800,10.31],[1062907200,10.31],[1062993600,10.31],[1063080000,10.300000000000001],[1063166400,10.279999999999999],[1063252800,10.27],[1063339200,10.31],[1063425600,10.31],[1063512000,10.31],[1063598400,10.31],[1063684800,10.289999999999999],[1063771200,10.289999999999999],[1063857600,10.369999999999999],[1063944000,10.390000000000001],[1064030400,10.48],[1064116800,10.48],[1064203200,10.48],[1064289600,10.609999999999999],[1064376000,10.65],[1064462400,10.68],[1064548800,10.68],[1064635200,10.699999999999999],[1064721600,10.699999999999999],[1064808000,10.699999999999999],[1064894400,10.76],[1064980800,10.73],[1065067200,10.76],[1065153600,10.75],[1065240000,10.710000000000001],[1065326400,10.710000000000001],[1065412800,10.710000000000001],[1065499200,10.720000000000001],[1065585600,10.69],[1065672000,10.699999999999999],[1065758400,10.76],[1065844800,10.710000000000001],[1065931200,10.710000000000001],[1066017600,10.710000000000001],[1066104000,10.710000000000001],[1066190400,10.76],[1066276800,10.720000000000001],[1066363200,10.699999999999999],[1066449600,10.710000000000001],[1066536000,10.710000000000001],[1066622400,10.710000000000001],[1066708800,10.699999999999999],[1066795200,10.69],[1066881600,10.76],[1066968000,10.779999999999999],[1067054400,10.789999999999999],[1067140800,10.789999999999999],[1067230800,10.789999999999999],[1067317200,10.82],[1067403600,10.82],[1067490000,10.84],[1067576400,10.82],[1067662800,10.779999999999999],[1067749200,10.779999999999999],[1067835600,10.779999999999999],[1067922000,10.710000000000001],[1068008400,10.75],[1068094800,10.710000000000001],[1068181200,10.69],[1068267600,10.69],[1068354000,10.69],[1068440400,10.69],[1068526800,10.68],[1068613200,10.68],[1068699600,10.640000000000001],[1068786000,10.720000000000001],[1068872400,10.73],[1068958800,10.73],[1069045200,10.73],[1069131600,10.789999999999999],[1069218000,10.82],[1069304400,10.77],[1069390800,10.81],[1069477200,10.82],[1069563600,10.82],[1069650000,10.82],[1069736400,10.81],[1069822800,10.789999999999999],[1069909200,10.84],[1069995600,10.84],[1070082000,10.85],[1070168400,10.85],[1070254800,10.85],[1070341200,10.85],[1070427600,10.9],[1070514000,10.9],[1070600400,10.92],[1070686800,10.960000000000001],[1070773200,10.960000000000001],[1070859600,10.960000000000001],[1070946000,10.970000000000001],[1071032400,11.07],[1071118800,11.01],[1071205200,11.06],[1071291600,11.07],[1071378000,11.07],[1071464400,11.07],[1071550800,11.050000000000001],[1071637200,11.130000000000001],[1071723600,11.17],[1071810000,11.210000000000001],[1071896400,11.199999999999999],[1071982800,11.199999999999999],[1072069200,11.199999999999999],[1072155600,11.17],[1072242000,11.140000000000001],[1072328400,11.16],[1072414800,11.16],[1072501200,11.140000000000001],[1072587600,11.140000000000001],[1072674000,11.140000000000001],[1072760400,11.16],[1072846800,11.119999999999999],[1072933200,11.130000000000001],[1073019600,11.08],[1073106000,11.130000000000001],[1073192400,11.130000000000001],[1073278800,11.130000000000001],[1073365200,11.19],[1073451600,11.24],[1073538000,11.24],[1073624400,11.27],[1073710800,11.289999999999999],[1073797200,11.289999999999999],[1073883600,11.289999999999999],[1073970000,11.300000000000001],[1074056400,11.300000000000001],[1074142800,11.32],[1074229200,11.26],[1074315600,11.140000000000001],[1074402000,11.140000000000001],[1074488400,11.140000000000001],[1074574800,11.140000000000001],[1074661200,11.210000000000001],[1074747600,11.279999999999999],[1074834000,11.359999999999999],[1074920400,11.35],[1075006800,11.35],[1075093200,11.35],[1075179600,11.27],[1075266000,11.34],[1075352400,11.369999999999999],[1075438800,11.369999999999999],[1075525200,11.380000000000001],[1075611600,11.380000000000001],[1075698000,11.380000000000001],[1075784400,11.4],[1075870800,11.48],[1075957200,11.449999999999999],[1076043600,11.44],[1076130000,11.49],[1076216400,11.49],[1076302800,11.49],[1076389200,11.529999999999999],[1076475600,11.59],[1076562000,11.59],[1076648400,11.619999999999999],[1076734800,11.58],[1076821200,11.58],[1076907600,11.58],[1076994000,11.58],[1077080400,11.640000000000001],[1077166800,11.58],[1077253200,11.6],[1077339600,11.41],[1077426000,11.41],[1077512400,11.41],[1077598800,11.44],[1077685200,11.56],[1077771600,11.470000000000001],[1077858000,11.42],[1077944400,11.449999999999999],[1078030800,11.449999999999999],[1078117200,11.449999999999999],[1078203600,11.460000000000001],[1078290000,11.31],[1078376400,11.27],[1078462800,11.199999999999999],[1078549200,11.23],[1078635600,11.23],[1078722000,11.23],[1078808400,11.24],[1078894800,11.199999999999999],[1078981200,11.109999999999999],[1079067600,11.140000000000001],[1079154000,11.15],[1079240400,11.15],[1079326800,11.15],[1079413200,11.17],[1079499600,11.26],[1079586000,11.32],[1079672400,11.42],[1079758800,11.41],[1079845200,11.41],[1079931600,11.41],[1080018000,11.5],[1080104400,11.51],[1080190800,11.460000000000001],[1080277200,11.359999999999999],[1080363600,11.34],[1080450000,11.34],[1080536400,11.34],[1080622800,11.34],[1080709200,11.369999999999999],[1080795600,11.5],[1080882000,11.550000000000001],[1080968400,11.44],[1081054800,11.44],[1081137600,11.44],[1081224000,11.35],[1081310400,11.42],[1081396800,11.470000000000001],[1081483200,11.449999999999999],[1081569600,11.449999999999999],[1081656000,11.449999999999999],[1081742400,11.449999999999999],[1081828800,11.550000000000001],[1081915200,11.4],[1082001600,11.24],[1082088000,11.25],[1082174400,11.31],[1082260800,11.31],[1082347200,11.31],[1082433600,11.33],[1082520000,11.279999999999999],[1082606400,11.18],[1082692800,11.15],[1082779200,11.18],[1082865600,11.18],[1082952000,11.18],[1083038400,11.25],[1083124800,11.25],[1083211200,11.199999999999999],[1083297600,11.210000000000001],[1083384000,11.210000000000001],[1083470400,11.210000000000001],[1083556800,11.210000000000001],[1083643200,11.18],[1083729600,11.289999999999999],[1083816000,11.34],[1083902400,11.32],[1083988800,11.23],[1084075200,11.23],[1084161600,11.23],[1084248000,11.18],[1084334400,11.1],[1084420800,11.17],[1084507200,11.09],[1084593600,11.08],[1084680000,11.08],[1084766400,11.08],[1084852800,11.15],[1084939200,11.140000000000001],[1085025600,11.210000000000001],[1085112000,11.140000000000001],[1085198400,11.25],[1085284800,11.25],[1085371200,11.25],[1085457600,11.23],[1085544000,11.34],[1085630400,11.35],[1085716800,11.470000000000001],[1085803200,11.48],[1085889600,11.48],[1085976000,11.48],[1086062400,11.48],[1086148800,11.52],[1086235200,11.5],[1086321600,11.49],[1086408000,11.470000000000001],[1086494400,11.470000000000001],[1086580800,11.470000000000001],[1086667200,11.5],[1086753600,11.49],[1086840000,11.48],[1086926400,11.6],[1087012800,11.6],[1087099200,11.6],[1087185600,11.6],[1087272000,11.43],[1087358400,11.56],[1087444800,11.52],[1087531200,11.6],[1087617600,11.609999999999999],[1087704000,11.609999999999999],[1087790400,11.609999999999999],[1087876800,11.58],[1087963200,11.48],[1088049600,11.5],[1088136000,11.550000000000001],[1088222400,11.529999999999999],[1088308800,11.529999999999999],[1088395200,11.529999999999999],[1088481600,11.52],[1088568000,11.4],[1088654400,11.4],[1088740800,11.44],[1088827200,11.470000000000001],[1088913600,11.470000000000001],[1089000000,11.470000000000001],[1089086400,11.470000000000001],[1089172800,11.48],[1089259200,11.56],[1089345600,11.52],[1089432000,11.57],[1089518400,11.57],[1089604800,11.57],[1089691200,11.59],[1089777600,11.529999999999999],[1089864000,11.529999999999999],[1089950400,11.48],[1090036800,11.57],[1090123200,11.57],[1090209600,11.57],[1090296000,11.56],[1090382400,11.48],[1090468800,11.41],[1090555200,11.42],[1090641600,11.369999999999999],[1090728000,11.369999999999999],[1090814400,11.369999999999999],[1090900800,11.44],[1090987200,11.32],[1091073600,11.289999999999999],[1091160000,11.23],[1091246400,11.289999999999999],[1091332800,11.289999999999999],[1091419200,11.289999999999999],[1091505600,11.35],[1091592000,11.300000000000001],[1091678400,11.279999999999999],[1091764800,11.27],[1091851200,11.369999999999999],[1091937600,11.369999999999999],[1092024000,11.369999999999999],[1092110400,11.369999999999999],[1092196800,11.289999999999999],[1092283200,11.33],[1092369600,11.34],[1092456000,11.369999999999999],[1092542400,11.369999999999999],[1092628800,11.369999999999999],[1092715200,11.359999999999999],[1092801600,11.31],[1092888000,11.31],[1092974400,11.33],[1093060800,11.26],[1093147200,11.26],[1093233600,11.26],[1093320000,11.24],[1093406400,11.18],[1093492800,11.18],[1093579200,11.19],[1093665600,11.18],[1093752000,11.18],[1093838400,11.18],[1093924800,11.199999999999999],[1094011200,11.23],[1094097600,11.19],[1094184000,11.16],[1094270400,11.08],[1094356800,11.08],[1094443200,11.08],[1094529600,11.08],[1094616000,11.07],[1094702400,11.140000000000001],[1094788800,11.09],[1094875200,11.140000000000001],[1094961600,11.140000000000001],[1095048000,11.140000000000001],[1095134400,11.16],[1095220800,11.15],[1095307200,11.07],[1095393600,11.140000000000001],[1095480000,11.140000000000001],[1095566400,11.140000000000001],[1095652800,11.140000000000001],[1095739200,11.09],[1095825600,11.140000000000001],[1095912000,11.08],[1095998400,11.08],[1096084800,11.09],[1096171200,11.09],[1096257600,11.09],[1096344000,11.08],[1096430400,11.09],[1096516800,11.050000000000001],[1096603200,11.109999999999999],[1096689600,11.029999999999999],[1096776000,11.029999999999999],[1096862400,11.029999999999999],[1096948800,10.99],[1097035200,10.949999999999999],[1097121600,10.890000000000001],[1097208000,10.93],[1097294400,11.02],[1097380800,11.02],[1097467200,11.02],[1097553600,11.02],[1097640000,11.01],[1097726400,11.039999999999999],[1097812800,11.06],[1097899200,11.1],[1097985600,11.1],[1098072000,11.1],[1098158400,11.09],[1098244800,11.140000000000001],[1098331200,11.17],[1098417600,11.24],[1098504000,11.199999999999999],[1098590400,11.199999999999999],[1098676800,11.199999999999999],[1098763200,11.25],[1098849600,11.24],[1098936000,11.220000000000001],[1099022400,11.24],[1099108800,11.27],[1099195200,11.27],[1099285200,11.27],[1099371600,11.23],[1099458000,11.26],[1099544400,11.26],[1099630800,11.25],[1099717200,11.289999999999999],[1099803600,11.289999999999999],[1099890000,11.289999999999999],[1099976400,11.27],[1100062800,11.289999999999999],[1100149200,11.19],[1100235600,11.19],[1100322000,11.31],[1100408400,11.31],[1100494800,11.31],[1100581200,11.27],[1100667600,11.279999999999999],[1100754000,11.380000000000001],[1100840400,11.380000000000001],[1100926800,11.41],[1101013200,11.41],[1101099600,11.41],[1101186000,11.369999999999999],[1101272400,11.41],[1101358800,11.470000000000001],[1101445200,11.470000000000001],[1101531600,11.529999999999999],[1101618000,11.529999999999999],[1101704400,11.529999999999999],[1101790800,11.529999999999999],[1101877200,11.6],[1101963600,11.68],[1102050000,11.630000000000001],[1102136400,11.76],[1102222800,11.76],[1102309200,11.76],[1102395600,11.73],[1102482000,11.77],[1102568400,11.710000000000001],[1102654800,11.69],[1102741200,11.619999999999999],[1102827600,11.619999999999999],[1102914000,11.619999999999999],[1103000400,11.69],[1103086800,11.69],[1103173200,11.77],[1103259600,11.720000000000001],[1103346000,11.73],[1103432400,11.73],[1103518800,11.73],[1103605200,11.789999999999999],[1103691600,11.69],[1103778000,11.68],[1103864400,11.68],[1103950800,11.68],[1104037200,11.68],[1104123600,11.68],[1104210000,11.710000000000001],[1104296400,11.699999999999999],[1104382800,11.609999999999999],[1104469200,11.640000000000001],[1104555600,11.609999999999999],[1104642000,11.08],[1104728400,11.08],[1104814800,11.050000000000001],[1104901200,10.92],[1104987600,10.970000000000001],[1105074000,10.93],[1105160400,10.92],[1105246800,10.92],[1105333200,10.92],[1105419600,10.93],[1105506000,10.949999999999999],[1105592400,10.99],[1105678800,10.94],[1105765200,10.970000000000001],[1105851600,10.970000000000001],[1105938000,10.970000000000001],[1106024400,10.970000000000001],[1106110800,10.970000000000001],[1106197200,10.98],[1106283600,11],[1106370000,11],[1106456400,11],[1106542800,11],[1106629200,11.01],[1106715600,10.92],[1106802000,11.029999999999999],[1106888400,11.08],[1106974800,11.06],[1107061200,11.06],[1107147600,11.06],[1107234000,11.029999999999999],[1107320400,11.02],[1107406800,11.02],[1107493200,10.970000000000001],[1107579600,10.98],[1107666000,10.98],[1107752400,10.98],[1107838800,10.91],[1107925200,10.85],[1108011600,10.859999999999999],[1108098000,10.890000000000001],[1108184400,10.869999999999999],[1108270800,10.869999999999999],[1108357200,10.869999999999999],[1108443600,10.970000000000001],[1108530000,11.02],[1108616400,10.98],[1108702800,10.98],[1108789200,10.98],[1108875600,10.98],[1108962000,10.98],[1109048400,10.98],[1109134800,11.109999999999999],[1109221200,11.119999999999999],[1109307600,11.1],[1109394000,11.130000000000001],[1109480400,11.130000000000001],[1109566800,11.130000000000001],[1109653200,11.16],[1109739600,11.18],[1109826000,11.119999999999999],[1109912400,11.08],[1109998800,11.130000000000001],[1110085200,11.130000000000001],[1110171600,11.130000000000001],[1110258000,11.06],[1110344400,11.09],[1110430800,11.08],[1110517200,11.06],[1110603600,11.08],[1110690000,11.08],[1110776400,11.08],[1110862800,11],[1110949200,11.01],[1111035600,11.08],[1111122000,11.050000000000001],[1111208400,11.02],[1111294800,11.02],[1111381200,11.02],[1111467600,10.949999999999999],[1111554000,10.869999999999999],[1111640400,10.81],[1111726800,10.81],[1111813200,10.81],[1111899600,10.81],[1111986000,10.81],[1112072400,10.779999999999999],[1112158800,10.779999999999999],[1112245200,10.82],[1112331600,10.85],[1112418000,10.82],[1112504400,10.82],[1112587200,10.82],[1112673600,10.789999999999999],[1112760000,10.81],[1112846400,10.800000000000001],[1112932800,10.76],[1113019200,10.85],[1113105600,10.85],[1113192000,10.85],[1113278400,10.92],[1113364800,10.92],[1113451200,10.94],[1113537600,10.869999999999999],[1113624000,10.94],[1113710400,10.94],[1113796800,10.94],[1113883200,11.01],[1113969600,11.07],[1114056000,11.08],[1114142400,11.029999999999999],[1114228800,11.08],[1114315200,11.08],[1114401600,11.08],[1114488000,11.08],[1114574400,11.07],[1114660800,11.09],[1114747200,11.1],[1114833600,11.16],[1114920000,11.16],[1115006400,11.16],[1115092800,11.09],[1115179200,11.06],[1115265600,11.1],[1115352000,11.109999999999999],[1115438400,11.02],[1115524800,11.02],[1115611200,11.02],[1115697600,10.960000000000001],[1115784000,10.970000000000001],[1115870400,10.94],[1115956800,10.9],[1116043200,10.859999999999999],[1116129600,10.859999999999999],[1116216000,10.859999999999999],[1116302400,10.84],[1116388800,10.81],[1116475200,10.83],[1116561600,10.779999999999999],[1116648000,10.73],[1116734400,10.73],[1116820800,10.73],[1116907200,10.74],[1116993600,10.75],[1117080000,10.76],[1117166400,10.73],[1117252800,10.699999999999999],[1117339200,10.699999999999999],[1117425600,10.699999999999999],[1117512000,10.699999999999999],[1117598400,10.68],[1117684800,10.640000000000001],[1117771200,10.67],[1117857600,10.67],[1117944000,10.67],[1118030400,10.67],[1118116800,10.74],[1118203200,10.800000000000001],[1118289600,10.75],[1118376000,10.74],[1118462400,10.640000000000001],[1118548800,10.640000000000001],[1118635200,10.640000000000001],[1118721600,10.6],[1118808000,10.6],[1118894400,10.619999999999999],[1118980800,10.619999999999999],[1119067200,10.630000000000001],[1119153600,10.630000000000001],[1119240000,10.630000000000001],[1119326400,10.6],[1119412800,10.66],[1119499200,10.619999999999999],[1119585600,10.59],[1119672000,10.609999999999999],[1119758400,10.609999999999999],[1119844800,10.609999999999999],[1119931200,10.619999999999999],[1120017600,10.550000000000001],[1120104000,10.48],[1120190400,10.4],[1120276800,10.34],[1120363200,10.34],[1120449600,10.34],[1120536000,10.34],[1120622400,10.27],[1120708800,10.25],[1120795200,10.18],[1120881600,10.119999999999999],[1120968000,10.119999999999999],[1121054400,10.119999999999999],[1121140800,10.210000000000001],[1121227200,10.27],[1121313600,10.18],[1121400000,10.16],[1121486400,10.17],[1121572800,10.17],[1121659200,10.17],[1121745600,10.16],[1121832000,10.1],[1121918400,10.109999999999999],[1122004800,10.210000000000001],[1122091200,10.130000000000001],[1122177600,10.130000000000001],[1122264000,10.130000000000001],[1122350400,10.16],[1122436800,10.140000000000001],[1122523200,10.19],[1122609600,10.220000000000001],[1122696000,10.19],[1122782400,10.19],[1122868800,10.19],[1122955200,10.220000000000001],[1123041600,10.26],[1123128000,10.31],[1123214400,10.300000000000001],[1123300800,10.26],[1123387200,10.26],[1123473600,10.26],[1123560000,10.300000000000001],[1123646400,10.300000000000001],[1123732800,10.369999999999999],[1123819200,10.42],[1123905600,10.44],[1123992000,10.44],[1124078400,10.44],[1124164800,10.449999999999999],[1124251200,10.43],[1124337600,10.449999999999999],[1124424000,10.4],[1124510400,10.4],[1124596800,10.4],[1124683200,10.4],[1124769600,10.4],[1124856000,10.380000000000001],[1124942400,10.35],[1125028800,10.380000000000001],[1125115200,10.380000000000001],[1125201600,10.380000000000001],[1125288000,10.380000000000001],[1125374400,10.35],[1125460800,10.27],[1125547200,10.34],[1125633600,10.49],[1125720000,10.539999999999999],[1125806400,10.539999999999999],[1125892800,10.539999999999999],[1125979200,10.539999999999999],[1126065600,10.550000000000001],[1126152000,10.5],[1126238400,10.470000000000001],[1126324800,10.49],[1126411200,10.49],[1126497600,10.49],[1126584000,10.42],[1126670400,10.4],[1126756800,10.41],[1126843200,10.35],[1126929600,10.31],[1127016000,10.31],[1127102400,10.31],[1127188800,10.26],[1127275200,10.23],[1127361600,10.289999999999999],[1127448000,10.199999999999999],[1127534400,10.130000000000001],[1127620800,10.130000000000001],[1127707200,10.130000000000001],[1127793600,10.140000000000001],[1127880000,10.08],[1127966400,10.08],[1128052800,10.050000000000001],[1128139200,10.01],[1128225600,10.01],[1128312000,10.01],[1128398400,9.9870000000000001],[1128484800,10.029999999999999],[1128571200,10.07],[1128657600,10.17],[1128744000,10.050000000000001],[1128830400,10.050000000000001],[1128916800,10.050000000000001],[1129003200,10.050000000000001],[1129089600,9.9809999999999999],[1129176000,9.9909999999999997],[1129262400,10.039999999999999],[1129348800,10.109999999999999],[1129435200,10.109999999999999],[1129521600,10.109999999999999],[1129608000,10.01],[1129694400,9.9659999999999993],[1129780800,10.02],[1129867200,10.06],[1129953600,10.06],[1130040000,10.06],[1130126400,10.06],[1130212800,10.08],[1130299200,10.130000000000001],[1130385600,10.050000000000001],[1130472000,10.09],[1130558400,10.07],[1130644800,10.07],[1130734800,10.07],[1130821200,10.050000000000001],[1130907600,9.9949999999999992],[1130994000,10.06],[1131080400,10.029999999999999],[1131166800,9.9359999999999999],[1131253200,9.9359999999999999],[1131339600,9.9359999999999999],[1131426000,9.9410000000000007],[1131512400,9.9359999999999999],[1131598800,9.9309999999999992],[1131685200,9.9250000000000007],[1131771600,9.9250000000000007],[1131858000,9.9250000000000007],[1131944400,9.9250000000000007],[1132030800,9.9000000000000004],[1132117200,9.8740000000000006],[1132203600,9.8030000000000008],[1132290000,9.8019999999999996],[1132376400,9.7870000000000008],[1132462800,9.7870000000000008],[1132549200,9.7870000000000008],[1132635600,9.7780000000000005],[1132722000,9.7669999999999995],[1132808400,9.7569999999999997],[1132894800,9.7569999999999997],[1132981200,9.7010000000000005],[1133067600,9.7010000000000005],[1133154000,9.7010000000000005],[1133240400,9.798],[1133326800,9.7289999999999992],[1133413200,9.7479999999999993],[1133499600,9.7469999999999999],[1133586000,9.7509999999999994],[1133672400,9.7509999999999994],[1133758800,9.7509999999999994],[1133845200,9.7750000000000004],[1133931600,9.7710000000000008],[1134018000,9.7400000000000002],[1134104400,9.8379999999999992],[1134190800,9.8260000000000005],[1134277200,9.8260000000000005],[1134363600,9.8260000000000005],[1134450000,9.9030000000000005],[1134536400,9.8659999999999997],[1134622800,9.9540000000000006],[1134709200,9.952],[1134795600,9.9870000000000001],[1134882000,9.9870000000000001],[1134968400,9.9870000000000001],[1135054800,9.9670000000000005],[1135141200,9.923],[1135227600,9.8599999999999994],[1135314000,9.8360000000000003],[1135400400,9.8249999999999993],[1135486800,9.8249999999999993],[1135573200,9.8249999999999993],[1135659600,9.8249999999999993],[1135746000,9.7929999999999993],[1135832400,9.7149999999999999],[1135918800,9.7469999999999999],[1136005200,9.7200000000000006],[1136091600,9.7200000000000006],[1136178000,9.7200000000000006],[1136264400,9.7200000000000006],[1136350800,9.859],[1136437200,11.119999999999999],[1136523600,11.17],[1136610000,11.300000000000001],[1136696400,11.300000000000001],[1136782800,11.300000000000001],[1136869200,11.279999999999999],[1136955600,11.26],[1137042000,11.24],[1137128400,11.23],[1137214800,11.289999999999999],[1137301200,11.289999999999999],[1137387600,11.289999999999999],[1137474000,11.289999999999999],[1137560400,11.210000000000001],[1137646800,11.23],[1137733200,11.17],[1137819600,11.210000000000001],[1137906000,11.210000000000001],[1137992400,11.210000000000001],[1138078800,11.289999999999999],[1138165200,11.289999999999999],[1138251600,11.24],[1138338000,11.199999999999999],[1138424400,11.1],[1138510800,11.1],[1138597200,11.1],[1138683600,11.07],[1138770000,11.109999999999999],[1138856400,11.07],[1138942800,11.09],[1139029200,11],[1139115600,11],[1139202000,11],[1139288400,10.94],[1139374800,10.99],[1139461200,10.94],[1139547600,10.91],[1139634000,10.98],[1139720400,10.98],[1139806800,10.98],[1139893200,10.98],[1139979600,10.949999999999999],[1140066000,10.970000000000001],[1140152400,10.960000000000001],[1140238800,10.93],[1140325200,10.93],[1140411600,10.93],[1140498000,10.93],[1140584400,10.94],[1140670800,10.92],[1140757200,11.02],[1140843600,10.98],[1140930000,10.98],[1141016400,10.98],[1141102800,10.94],[1141189200,11.01],[1141275600,10.98],[1141362000,10.99],[1141448400,10.99],[1141534800,10.99],[1141621200,10.99],[1141707600,10.949999999999999],[1141794000,10.91],[1141880400,10.949999999999999],[1141966800,10.93],[1142053200,10.859999999999999],[1142139600,10.859999999999999],[1142226000,10.859999999999999],[1142312400,10.869999999999999],[1142398800,10.98],[1142485200,10.99],[1142571600,11.02],[1142658000,11.06],[1142744400,11.06],[1142830800,11.06],[1142917200,11.050000000000001],[1143003600,10.99],[1143090000,11],[1143176400,10.91],[1143262800,10.960000000000001],[1143349200,10.960000000000001],[1143435600,10.960000000000001],[1143522000,11.02],[1143608400,10.970000000000001],[1143694800,10.94],[1143781200,10.960000000000001],[1143867600,10.92],[1143954000,10.92],[1144036800,10.92],[1144123200,10.93],[1144209600,10.99],[1144296000,11],[1144382400,10.949999999999999],[1144468800,10.880000000000001],[1144555200,10.880000000000001],[1144641600,10.880000000000001],[1144728000,10.859999999999999],[1144814400,10.880000000000001],[1144900800,10.9],[1144987200,10.93],[1145073600,10.93],[1145160000,10.93],[1145246400,10.93],[1145332800,11.01],[1145419200,11.050000000000001],[1145505600,11.08],[1145592000,11.01],[1145678400,11.039999999999999],[1145764800,11.039999999999999],[1145851200,11.039999999999999],[1145937600,11.15],[1146024000,11.109999999999999],[1146110400,11.07],[1146196800,11.15],[1146283200,11.26],[1146369600,11.26],[1146456000,11.26],[1146542400,11.279999999999999],[1146628800,11.32],[1146715200,11.31],[1146801600,11.359999999999999],[1146888000,11.42],[1146974400,11.42],[1147060800,11.42],[1147147200,11.449999999999999],[1147233600,11.470000000000001],[1147320000,11.51],[1147406400,11.57],[1147492800,11.67],[1147579200,11.67],[1147665600,11.67],[1147752000,11.619999999999999],[1147838400,11.65],[1147924800,11.609999999999999],[1148011200,11.66],[1148097600,11.57],[1148184000,11.57],[1148270400,11.57],[1148356800,11.609999999999999],[1148443200,11.609999999999999],[1148529600,11.52],[1148616000,11.49],[1148702400,11.380000000000001],[1148788800,11.380000000000001],[1148875200,11.380000000000001],[1148961600,11.380000000000001],[1149048000,11.48],[1149134400,11.41],[1149220800,11.390000000000001],[1149307200,11.5],[1149393600,11.5],[1149480000,11.5],[1149566400,11.460000000000001],[1149652800,11.41],[1149739200,11.369999999999999],[1149825600,11.33],[1149912000,11.279999999999999],[1149998400,11.279999999999999],[1150084800,11.279999999999999],[1150171200,11.27],[1150257600,11.24],[1150344000,11.289999999999999],[1150430400,11.31],[1150516800,11.34],[1150603200,11.34],[1150689600,11.34],[1150776000,11.26],[1150862400,11.289999999999999],[1150948800,11.26],[1151035200,11.18],[1151121600,11.15],[1151208000,11.15],[1151294400,11.15],[1151380800,11.17],[1151467200,11.16],[1151553600,11.140000000000001],[1151640000,11.18],[1151726400,11.300000000000001],[1151812800,11.300000000000001],[1151899200,11.300000000000001],[1151985600,11.220000000000001],[1152072000,11.220000000000001],[1152158400,11.18],[1152244800,11.210000000000001],[1152331200,11.300000000000001],[1152417600,11.300000000000001],[1152504000,11.300000000000001],[1152590400,11.300000000000001],[1152676800,11.34],[1152763200,11.25],[1152849600,11.300000000000001],[1152936000,11.24],[1153022400,11.24],[1153108800,11.24],[1153195200,11.15],[1153281600,11.17],[1153368000,11.24],[1153454400,11.25],[1153540800,11.33],[1153627200,11.33],[1153713600,11.33],[1153800000,11.27],[1153886400,11.220000000000001],[1153972800,11.279999999999999],[1154059200,11.32],[1154145600,11.359999999999999],[1154232000,11.359999999999999],[1154318400,11.359999999999999],[1154404800,11.390000000000001],[1154491200,11.41],[1154577600,11.4],[1154664000,11.42],[1154750400,11.529999999999999],[1154836800,11.529999999999999],[1154923200,11.529999999999999],[1155009600,11.470000000000001],[1155096000,11.49],[1155182400,11.449999999999999],[1155268800,11.42],[1155355200,11.359999999999999],[1155441600,11.359999999999999],[1155528000,11.359999999999999],[1155614400,11.35],[1155700800,11.369999999999999],[1155787200,11.380000000000001],[1155873600,11.33],[1155960000,11.34],[1156046400,11.34],[1156132800,11.34],[1156219200,11.369999999999999],[1156305600,11.31],[1156392000,11.33],[1156478400,11.289999999999999],[1156564800,11.27],[1156651200,11.27],[1156737600,11.27],[1156824000,11.300000000000001],[1156910400,11.34],[1156996800,11.35],[1157083200,11.32],[1157169600,11.33],[1157256000,11.33],[1157342400,11.33],[1157428800,11.33],[1157515200,11.33],[1157601600,11.26],[1157688000,11.24],[1157774400,11.220000000000001],[1157860800,11.220000000000001],[1157947200,11.220000000000001],[1158033600,11.199999999999999],[1158120000,11.199999999999999],[1158206400,11.23],[1158292800,11.24],[1158379200,11.220000000000001],[1158465600,11.220000000000001],[1158552000,11.220000000000001],[1158638400,11.220000000000001],[1158724800,11.27],[1158811200,11.300000000000001],[1158897600,11.34],[1158984000,11.35],[1159070400,11.35],[1159156800,11.35],[1159243200,11.359999999999999],[1159329600,11.31],[1159416000,11.25],[1159502400,11.18],[1159588800,11.17],[1159675200,11.17],[1159761600,11.17],[1159848000,11.25],[1159934400,11.25],[1160020800,11.26],[1160107200,11.23],[1160193600,11.17],[1160280000,11.17],[1160366400,11.17],[1160452800,11.17],[1160539200,11.09],[1160625600,11.1],[1160712000,11.119999999999999],[1160798400,11.109999999999999],[1160884800,11.109999999999999],[1160971200,11.109999999999999],[1161057600,11.140000000000001],[1161144000,11.199999999999999],[1161230400,11.17],[1161316800,11.220000000000001],[1161403200,11.220000000000001],[1161489600,11.220000000000001],[1161576000,11.220000000000001],[1161662400,11.16],[1161748800,11.15],[1161835200,11.17],[1161921600,11.23],[1162008000,11.27],[1162094400,11.27],[1162184400,11.27],[1162270800,11.32],[1162357200,11.34],[1162443600,11.390000000000001],[1162530000,11.369999999999999],[1162616400,11.289999999999999],[1162702800,11.289999999999999],[1162789200,11.289999999999999],[1162875600,11.26],[1162962000,11.31],[1163048400,11.31],[1163134800,11.300000000000001],[1163221200,11.34],[1163307600,11.34],[1163394000,11.34],[1163480400,11.31],[1163566800,11.31],[1163653200,11.26],[1163739600,11.26],[1163826000,11.31],[1163912400,11.31],[1163998800,11.31],[1164085200,11.32],[1164171600,11.33],[1164258000,11.42],[1164344400,11.42],[1164430800,11.5],[1164517200,11.5],[1164603600,11.5],[1164690000,11.5],[1164776400,11.539999999999999],[1164862800,11.529999999999999],[1164949200,11.640000000000001],[1165035600,11.710000000000001],[1165122000,11.710000000000001],[1165208400,11.710000000000001],[1165294800,11.699999999999999],[1165381200,11.699999999999999],[1165467600,11.67],[1165554000,11.66],[1165640400,11.58],[1165726800,11.58],[1165813200,11.58],[1165899600,11.59],[1165986000,11.640000000000001],[1166072400,11.619999999999999],[1166158800,11.58],[1166245200,11.529999999999999],[1166331600,11.529999999999999],[1166418000,11.529999999999999],[1166504400,11.52],[1166590800,11.58],[1166677200,11.529999999999999],[1166763600,11.550000000000001],[1166850000,11.52],[1166936400,11.52],[1167022800,11.52],[1167109200,11.52],[1167195600,11.51],[1167282000,11.52],[1167368400,11.539999999999999],[1167454800,11.52],[1167541200,11.52],[1167627600,11.52],[1167714000,11.52],[1167800400,11.59],[1167886800,10.99],[1167973200,10.94],[1168059600,10.85],[1168146000,10.85],[1168232400,10.85],[1168318800,10.880000000000001],[1168405200,10.869999999999999],[1168491600,10.82],[1168578000,10.869999999999999],[1168664400,10.880000000000001],[1168750800,10.880000000000001],[1168837200,10.880000000000001],[1168923600,10.880000000000001],[1169010000,10.949999999999999],[1169096400,10.93],[1169182800,10.94],[1169269200,10.94],[1169355600,10.94],[1169442000,10.94],[1169528400,10.98],[1169614800,11.02],[1169701200,10.94],[1169787600,10.949999999999999],[1169874000,10.890000000000001],[1169960400,10.890000000000001],[1170046800,10.890000000000001],[1170133200,10.880000000000001],[1170219600,10.859999999999999],[1170306000,10.890000000000001],[1170392400,10.880000000000001],[1170478800,10.890000000000001],[1170565200,10.890000000000001],[1170651600,10.890000000000001],[1170738000,10.890000000000001],[1170824400,10.94],[1170910800,10.92],[1170997200,10.84],[1171083600,10.76],[1171170000,10.76],[1171256400,10.76],[1171342800,10.76],[1171429200,10.77],[1171515600,10.859999999999999],[1171602000,10.869999999999999],[1171688400,10.880000000000001],[1171774800,10.880000000000001],[1171861200,10.880000000000001],[1171947600,10.880000000000001],[1172034000,10.91],[1172120400,10.869999999999999],[1172206800,10.859999999999999],[1172293200,10.9],[1172379600,10.9],[1172466000,10.9],[1172552400,10.949999999999999],[1172638800,11],[1172725200,11.02],[1172811600,10.99],[1172898000,10.960000000000001],[1172984400,10.960000000000001],[1173070800,10.960000000000001],[1173157200,10.859999999999999],[1173243600,10.869999999999999],[1173330000,10.92],[1173416400,10.869999999999999],[1173502800,10.83],[1173589200,10.83],[1173672000,10.83],[1173758400,10.880000000000001],[1173844800,10.91],[1173931200,10.93],[1174017600,10.92],[1174104000,10.99],[1174190400,10.99],[1174276800,10.99],[1174363200,10.98],[1174449600,11.02],[1174536000,11.039999999999999],[1174622400,11.02],[1174708800,11.02],[1174795200,11.02],[1174881600,11.02],[1174968000,11.08],[1175054400,11.050000000000001],[1175140800,11.039999999999999],[1175227200,11.02],[1175313600,11.029999999999999],[1175400000,11.029999999999999],[1175486400,11.029999999999999],[1175572800,11.109999999999999],[1175659200,11.050000000000001],[1175745600,11.06],[1175832000,11.029999999999999],[1175918400,10.970000000000001],[1176004800,10.970000000000001],[1176091200,10.970000000000001],[1176177600,10.949999999999999],[1176264000,11.029999999999999],[1176350400,11.01],[1176436800,11],[1176523200,11.08],[1176609600,11.08],[1176696000,11.08],[1176782400,11.050000000000001],[1176868800,11.17],[1176955200,11.19],[1177041600,11.17],[1177128000,11.15],[1177214400,11.15],[1177300800,11.15],[1177387200,11.130000000000001],[1177473600,11.130000000000001],[1177560000,11.1],[1177646400,11.029999999999999],[1177732800,11.039999999999999],[1177819200,11.039999999999999],[1177905600,11.039999999999999],[1177992000,11.02],[1178078400,11.01],[1178164800,10.94],[1178251200,10.92],[1178337600,10.94],[1178424000,10.94],[1178510400,10.94],[1178596800,10.94],[1178683200,10.93],[1178769600,10.93],[1178856000,10.880000000000001],[1178942400,10.91],[1179028800,10.91],[1179115200,10.91],[1179201600,10.890000000000001],[1179288000,10.880000000000001],[1179374400,10.83],[1179460800,10.77],[1179547200,10.74],[1179633600,10.74],[1179720000,10.74],[1179806400,10.699999999999999],[1179892800,10.710000000000001],[1179979200,10.75],[1180065600,10.75],[1180152000,10.720000000000001],[1180238400,10.720000000000001],[1180324800,10.720000000000001],[1180411200,10.720000000000001],[1180497600,10.69],[1180584000,10.699999999999999],[1180670400,10.720000000000001],[1180756800,10.720000000000001],[1180843200,10.720000000000001],[1180929600,10.720000000000001],[1181016000,10.76],[1181102400,10.82],[1181188800,10.83],[1181275200,10.789999999999999],[1181361600,10.76],[1181448000,10.76],[1181534400,10.76],[1181620800,10.710000000000001],[1181707200,10.75],[1181793600,10.720000000000001],[1181880000,10.69],[1181966400,10.710000000000001],[1182052800,10.710000000000001],[1182139200,10.710000000000001],[1182225600,10.75],[1182312000,10.76],[1182398400,10.81],[1182484800,10.83],[1182571200,10.859999999999999],[1182657600,10.859999999999999],[1182744000,10.859999999999999],[1182830400,10.869999999999999],[1182916800,10.890000000000001],[1183003200,10.869999999999999],[1183089600,10.869999999999999],[1183176000,10.91],[1183262400,10.91],[1183348800,10.91],[1183435200,11.02],[1183521600,11.02],[1183608000,11.02],[1183694400,10.970000000000001],[1183780800,10.9],[1183867200,10.9],[1183953600,10.9],[1184040000,10.92],[1184126400,11.01],[1184212800,11.050000000000001],[1184299200,11.01],[1184385600,11.050000000000001],[1184472000,11.050000000000001],[1184558400,11.050000000000001],[1184644800,11.08],[1184731200,11.09],[1184817600,11.15],[1184904000,11.119999999999999],[1184990400,11.19],[1185076800,11.19],[1185163200,11.19],[1185249600,11.23],[1185336000,11.25],[1185422400,11.210000000000001],[1185508800,11.220000000000001],[1185595200,11.09],[1185681600,11.09],[1185768000,11.09],[1185854400,11.09],[1185940800,11.130000000000001],[1186027200,11.07],[1186113600,11.08],[1186200000,11.130000000000001],[1186286400,11.130000000000001],[1186372800,11.130000000000001],[1186459200,11.07],[1186545600,11.029999999999999],[1186632000,11.050000000000001],[1186718400,11.039999999999999],[1186804800,10.970000000000001],[1186891200,10.970000000000001],[1186977600,10.970000000000001],[1187064000,10.890000000000001],[1187150400,10.85],[1187236800,10.84],[1187323200,10.74],[1187409600,10.74],[1187496000,10.74],[1187582400,10.74],[1187668800,10.76],[1187755200,10.76],[1187841600,10.77],[1187928000,10.81],[1188014400,10.85],[1188100800,10.85],[1188187200,10.85],[1188273600,10.859999999999999],[1188360000,10.85],[1188446400,10.84],[1188532800,10.81],[1188619200,10.779999999999999],[1188705600,10.779999999999999],[1188792000,10.779999999999999],[1188878400,10.779999999999999],[1188964800,10.710000000000001],[1189051200,10.75],[1189137600,10.779999999999999],[1189224000,10.869999999999999],[1189310400,10.869999999999999],[1189396800,10.869999999999999],[1189483200,10.869999999999999],[1189569600,10.869999999999999],[1189656000,10.869999999999999],[1189742400,10.84],[1189828800,10.74],[1189915200,10.74],[1190001600,10.74],[1190088000,10.65],[1190174400,10.720000000000001],[1190260800,10.710000000000001],[1190347200,10.779999999999999],[1190433600,10.789999999999999],[1190520000,10.789999999999999],[1190606400,10.789999999999999],[1190692800,10.83],[1190779200,10.81],[1190865600,10.789999999999999],[1190952000,10.83],[1191038400,10.93],[1191124800,10.93],[1191211200,10.93],[1191297600,10.92],[1191384000,10.91],[1191470400,10.82],[1191556800,10.85],[1191643200,10.82],[1191729600,10.82],[1191816000,10.82],[1191902400,10.82],[1191988800,10.779999999999999],[1192075200,10.789999999999999],[1192161600,10.77],[1192248000,10.77],[1192334400,10.77],[1192420800,10.77],[1192507200,10.77],[1192593600,10.66],[1192680000,10.69],[1192766400,10.779999999999999],[1192852800,10.77],[1192939200,10.77],[1193025600,10.77],[1193112000,10.75],[1193198400,10.800000000000001],[1193284800,10.81],[1193371200,10.859999999999999],[1193457600,10.84],[1193544000,10.84],[1193630400,10.84],[1193716800,10.82],[1193803200,10.84],[1193889600,10.880000000000001],[1193976000,10.859999999999999],[1194062400,10.83],[1194148800,10.83],[1194238800,10.83],[1194325200,10.84],[1194411600,10.859999999999999],[1194498000,11],[1194584400,11.08],[1194670800,11.039999999999999],[1194757200,11.039999999999999],[1194843600,11.039999999999999],[1194930000,11.039999999999999],[1195016400,11.029999999999999],[1195102800,11],[1195189200,11.039999999999999],[1195275600,11.02],[1195362000,11.02],[1195448400,11.02],[1195534800,11.09],[1195621200,11.18],[1195707600,11.17],[1195794000,11.17],[1195880400,11.210000000000001],[1195966800,11.210000000000001],[1196053200,11.210000000000001],[1196139600,11.25],[1196226000,11.27],[1196312400,11.279999999999999],[1196398800,11.24],[1196485200,11.130000000000001],[1196571600,11.130000000000001],[1196658000,11.130000000000001],[1196744400,11.210000000000001],[1196830800,11.25],[1196917200,11.140000000000001],[1197003600,11.15],[1197090000,11.119999999999999],[1197176400,11.119999999999999],[1197262800,11.119999999999999],[1197349200,11.19],[1197435600,11.18],[1197522000,11.23],[1197608400,11.18],[1197694800,11],[1197781200,11],[1197867600,11],[1197954000,10.94],[1198040400,10.880000000000001],[1198126800,10.82],[1198213200,10.77],[1198299600,10.75],[1198386000,10.75],[1198472400,10.75],[1198558800,10.68],[1198645200,10.68],[1198731600,10.69],[1198818000,10.779999999999999],[1198904400,10.82],[1198990800,10.82],[1199077200,10.82],[1199163600,10.82],[1199250000,11.08],[1199336400,11.220000000000001],[1199422800,11.199999999999999],[1199509200,11.26],[1199595600,11.26],[1199682000,11.26],[1199768400,11.220000000000001],[1199854800,11.23],[1199941200,11.220000000000001],[1200027600,11.289999999999999],[1200114000,11.34],[1200200400,11.34],[1200286800,11.34],[1200373200,11.4],[1200459600,11.44],[1200546000,11.41],[1200632400,11.449999999999999],[1200718800,11.35],[1200805200,11.35],[1200891600,11.35],[1200978000,11.35],[1201064400,11.43],[1201150800,11.44],[1201237200,11.449999999999999],[1201323600,11.41],[1201410000,11.41],[1201496400,11.41],[1201582800,11.470000000000001],[1201669200,11.460000000000001],[1201755600,11.49],[1201842000,11.57],[1201928400,11.460000000000001],[1202014800,11.460000000000001],[1202101200,11.460000000000001],[1202187600,11.470000000000001],[1202274000,11.43],[1202360400,11.44],[1202446800,11.390000000000001],[1202533200,11.369999999999999],[1202619600,11.369999999999999],[1202706000,11.369999999999999],[1202792400,11.42],[1202878800,11.44],[1202965200,11.34],[1203051600,11.43],[1203138000,11.44],[1203224400,11.44],[1203310800,11.44],[1203397200,11.44],[1203483600,11.470000000000001],[1203570000,11.390000000000001],[1203656400,11.51],[1203742800,11.630000000000001],[1203829200,11.630000000000001],[1203915600,11.630000000000001],[1204002000,11.5],[1204088400,11.58],[1204174800,11.609999999999999],[1204261200,11.699999999999999],[1204347600,11.710000000000001],[1204434000,11.710000000000001],[1204520400,11.710000000000001],[1204606800,11.81],[1204693200,11.83],[1204779600,11.76],[1204866000,11.880000000000001],[1204952400,11.92],[1205038800,11.92],[1205121600,11.92],[1205208000,11.970000000000001],[1205294400,11.859999999999999],[1205380800,12.039999999999999],[1205467200,12.140000000000001],[1205553600,12.220000000000001],[1205640000,12.220000000000001],[1205726400,12.220000000000001],[1205812800,12.24],[1205899200,12.19],[1205985600,12.119999999999999],[1206072000,12.17],[1206158400,12.17],[1206244800,12.17],[1206331200,12.17],[1206417600,12.029999999999999],[1206504000,12.17],[1206590400,12.24],[1206676800,12.199999999999999],[1206763200,12.119999999999999],[1206849600,12.119999999999999],[1206936000,12.119999999999999],[1207022400,12.08],[1207108800,11.869999999999999],[1207195200,11.91],[1207281600,11.869999999999999],[1207368000,11.91],[1207454400,11.91],[1207540800,11.91],[1207627200,11.9],[1207713600,11.84],[1207800000,11.949999999999999],[1207886400,11.93],[1207972800,11.98],[1208059200,11.98],[1208145600,11.98],[1208232000,11.94],[1208318400,11.83],[1208404800,11.789999999999999],[1208491200,11.859999999999999],[1208577600,11.76],[1208664000,11.76],[1208750400,11.76],[1208836800,11.789999999999999],[1208923200,11.880000000000001],[1209009600,11.81],[1209096000,11.67],[1209182400,11.67],[1209268800,11.67],[1209355200,11.67],[1209441600,11.710000000000001],[1209528000,11.58],[1209614400,11.69],[1209700800,11.630000000000001],[1209787200,11.6],[1209873600,11.6],[1209960000,11.6],[1210046400,11.59],[1210132800,11.59],[1210219200,11.49],[1210305600,11.529999999999999],[1210392000,11.529999999999999],[1210478400,11.529999999999999],[1210564800,11.529999999999999],[1210651200,11.49],[1210737600,11.359999999999999],[1210824000,11.300000000000001],[1210910400,11.33],[1210996800,11.449999999999999],[1211083200,11.449999999999999],[1211169600,11.449999999999999],[1211256000,11.369999999999999],[1211342400,11.51],[1211428800,11.529999999999999],[1211515200,11.550000000000001],[1211601600,11.68],[1211688000,11.68],[1211774400,11.68],[1211860800,11.68],[1211947200,11.619999999999999],[1212033600,11.57],[1212120000,11.470000000000001],[1212206400,11.57],[1212292800,11.57],[1212379200,11.57],[1212465600,11.619999999999999],[1212552000,11.609999999999999],[1212638400,11.59],[1212724800,11.5],[1212811200,11.6],[1212897600,11.6],[1212984000,11.6],[1213070400,11.539999999999999],[1213156800,11.35],[1213243200,11.44],[1213329600,11.32],[1213416000,11.32],[1213502400,11.32],[1213588800,11.32],[1213675200,11.369999999999999],[1213761600,11.35],[1213848000,11.41],[1213934400,11.42],[1214020800,11.5],[1214107200,11.5],[1214193600,11.5],[1214280000,11.369999999999999],[1214366400,11.390000000000001],[1214452800,11.390000000000001],[1214539200,11.52],[1214625600,11.58],[1214712000,11.58],[1214798400,11.58],[1214884800,11.630000000000001],[1214971200,11.619999999999999],[1215057600,11.6],[1215144000,11.529999999999999],[1215230400,11.529999999999999],[1215316800,11.529999999999999],[1215403200,11.529999999999999],[1215489600,11.48],[1215576000,11.41],[1215662400,11.49],[1215748800,11.449999999999999],[1215835200,11.52],[1215921600,11.52],[1216008000,11.52],[1216094400,11.58],[1216180800,11.699999999999999],[1216267200,11.69],[1216353600,11.57],[1216440000,11.550000000000001],[1216526400,11.550000000000001],[1216612800,11.550000000000001],[1216699200,11.529999999999999],[1216785600,11.49],[1216872000,11.44],[1216958400,11.390000000000001],[1217044800,11.41],[1217131200,11.41],[1217217600,11.41],[1217304000,11.48],[1217390400,11.369999999999999],[1217476800,11.34],[1217563200,11.35],[1217649600,11.300000000000001],[1217736000,11.300000000000001],[1217822400,11.300000000000001],[1217908800,11.289999999999999],[1217995200,11.27],[1218081600,11.16],[1218168000,11.17],[1218254400,11.06],[1218340800,11.06],[1218427200,11.06],[1218513600,11.02],[1218600000,10.960000000000001],[1218686400,10.890000000000001],[1218772800,10.84],[1218859200,10.84],[1218945600,10.84],[1219032000,10.84],[1219118400,10.890000000000001],[1219204800,10.91],[1219291200,10.880000000000001],[1219377600,10.960000000000001],[1219464000,10.77],[1219550400,10.77],[1219636800,10.77],[1219723200,10.789999999999999],[1219809600,10.699999999999999],[1219896000,10.68],[1219982400,10.68],[1220068800,10.699999999999999],[1220155200,10.699999999999999],[1220241600,10.699999999999999],[1220328000,10.699999999999999],[1220414400,10.539999999999999],[1220500800,10.5],[1220587200,10.51],[1220673600,10.44],[1220760000,10.44],[1220846400,10.44],[1220932800,10.380000000000001],[1221019200,10.470000000000001],[1221105600,10.4],[1221192000,10.380000000000001],[1221278400,10.49],[1221364800,10.49],[1221451200,10.49],[1221537600,10.56],[1221624000,10.57],[1221710400,10.84],[1221796800,10.880000000000001],[1221883200,10.81],[1221969600,10.81],[1222056000,10.81],[1222142400,10.94],[1222228800,10.91],[1222315200,10.859999999999999],[1222401600,10.779999999999999],[1222488000,10.82],[1222574400,10.82],[1222660800,10.82],[1222747200,10.800000000000001],[1222833600,10.640000000000001],[1222920000,10.66],[1223006400,10.609999999999999],[1223092800,10.710000000000001],[1223179200,10.710000000000001],[1223265600,10.710000000000001],[1223352000,10.630000000000001],[1223438400,10.68],[1223524800,10.630000000000001],[1223611200,10.67],[1223697600,10.66],[1223784000,10.66],[1223870400,10.66],[1223956800,10.66],[1224043200,10.75],[1224129600,10.77],[1224216000,10.800000000000001],[1224302400,10.81],[1224388800,10.81],[1224475200,10.81],[1224561600,10.74],[1224648000,10.779999999999999],[1224734400,10.640000000000001],[1224820800,10.6],[1224907200,10.539999999999999],[1224993600,10.539999999999999],[1225080000,10.539999999999999],[1225166400,10.449999999999999],[1225252800,10.42],[1225339200,10.67],[1225425600,10.630000000000001],[1225512000,10.4],[1225598400,10.4],[1225688400,10.4],[1225774800,10.23],[1225861200,10.140000000000001],[1225947600,10.220000000000001],[1226034000,10.210000000000001],[1226120400,10.16],[1226206800,10.16],[1226293200,10.16],[1226379600,10.119999999999999],[1226466000,10.02],[1226552400,9.9480000000000004],[1226638800,9.7089999999999996],[1226725200,9.7560000000000002],[1226811600,9.7560000000000002],[1226898000,9.7560000000000002],[1226984400,9.7859999999999996],[1227070800,9.7439999999999998],[1227157200,9.8040000000000003],[1227243600,9.7490000000000006],[1227330000,9.7149999999999999],[1227416400,9.7149999999999999],[1227502800,9.7149999999999999],[1227589200,9.7439999999999998],[1227675600,9.9290000000000003],[1227762000,9.907],[1227848400,9.907],[1227934800,9.9570000000000007],[1228021200,9.9570000000000007],[1228107600,9.9570000000000007],[1228194000,9.8089999999999993],[1228280400,9.7919999999999998],[1228366800,9.7240000000000002],[1228453200,9.8529999999999998],[1228539600,9.7539999999999996],[1228626000,9.7539999999999996],[1228712400,9.7539999999999996],[1228798800,9.8640000000000008],[1228885200,9.8119999999999994],[1228971600,9.7919999999999998],[1229058000,9.8480000000000008],[1229144400,9.8940000000000001],[1229230800,9.8940000000000001],[1229317200,9.8940000000000001],[1229403600,10.039999999999999],[1229490000,10.279999999999999],[1229576400,10.5],[1229662800,10.25],[1229749200,10.119999999999999],[1229835600,10.119999999999999],[1229922000,10.119999999999999],[1230008400,10.119999999999999],[1230094800,9.9819999999999993],[1230181200,10.02],[1230267600,10.02],[1230354000,10.09],[1230440400,10.09],[1230526800,10.09],[1230613200,10.08],[1230699600,10.01],[1230786000,10.09],[1230872400,11.08],[1230958800,10.949999999999999],[1231045200,10.949999999999999],[1231131600,10.949999999999999],[1231218000,10.960000000000001],[1231304400,11.06],[1231390800,11.24],[1231477200,11.300000000000001],[1231563600,11.31],[1231650000,11.31],[1231736400,11.31],[1231822800,11.23],[1231909200,10.949999999999999],[1231995600,11.01],[1232082000,11.01],[1232168400,11],[1232254800,11],[1232341200,11],[1232427600,11],[1232514000,10.550000000000001],[1232600400,10.57],[1232686800,10.529999999999999],[1232773200,10.44],[1232859600,10.44],[1232946000,10.44],[1233032400,10.470000000000001],[1233118800,10.609999999999999],[1233205200,10.539999999999999],[1233291600,10.57],[1233378000,10.630000000000001],[1233464400,10.630000000000001],[1233550800,10.630000000000001],[1233637200,10.57],[1233723600,10.699999999999999],[1233810000,10.65],[1233896400,10.699999999999999],[1233982800,10.82],[1234069200,10.82],[1234155600,10.82],[1234242000,10.91],[1234328400,10.75],[1234414800,10.710000000000001],[1234501200,10.59],[1234587600,10.66],[1234674000,10.66],[1234760400,10.66],[1234846800,10.66],[1234933200,10.58],[1235019600,10.5],[1235106000,10.49],[1235192400,10.609999999999999],[1235278800,10.609999999999999],[1235365200,10.609999999999999],[1235451600,10.56],[1235538000,10.48],[1235624400,10.300000000000001],[1235710800,10.34],[1235797200,10.390000000000001],[1235883600,10.390000000000001],[1235970000,10.390000000000001],[1236056400,10.24],[1236142800,10.27],[1236229200,10.300000000000001],[1236315600,10.32],[1236402000,10.35],[1236488400,10.35],[1236571200,10.35],[1236657600,10.15],[1236744000,10.119999999999999],[1236830400,10.24],[1236916800,10.210000000000001],[1237003200,10.25],[1237089600,10.25],[1237176000,10.25],[1237262400,10.31],[1237348800,10.27],[1237435200,10.460000000000001],[1237521600,10.699999999999999],[1237608000,10.65],[1237694400,10.65],[1237780800,10.65],[1237867200,10.710000000000001],[1237953600,10.74],[1238040000,10.68],[1238126400,10.65],[1238212800,10.6],[1238299200,10.6],[1238385600,10.6],[1238472000,10.609999999999999],[1238558400,10.67],[1238644800,10.69],[1238731200,10.789999999999999],[1238817600,10.85],[1238904000,10.85],[1238990400,10.85],[1239076800,10.82],[1239163200,10.77],[1239249600,10.779999999999999],[1239336000,10.73],[1239422400,10.73],[1239508800,10.73],[1239595200,10.73],[1239681600,10.890000000000001],[1239768000,10.92],[1239854400,10.869999999999999],[1239940800,10.82],[1240027200,10.720000000000001],[1240113600,10.720000000000001],[1240200000,10.720000000000001],[1240286400,10.640000000000001],[1240372800,10.73],[1240459200,10.630000000000001],[1240545600,10.73],[1240632000,10.77],[1240718400,10.77],[1240804800,10.77],[1240891200,10.77],[1240977600,10.74],[1241064000,10.800000000000001],[1241150400,10.710000000000001],[1241236800,10.75],[1241323200,10.75],[1241409600,10.75],[1241496000,10.77],[1241582400,10.84],[1241668800,10.91],[1241755200,10.869999999999999],[1241841600,11.02],[1241928000,11.02],[1242014400,11.02],[1242100800,11.039999999999999],[1242187200,11.16],[1242273600,11.09],[1242360000,11.140000000000001],[1242446400,11.06],[1242532800,11.06],[1242619200,11.06],[1242705600,11.1],[1242792000,11.23],[1242878400,11.359999999999999],[1242964800,11.41],[1243051200,11.470000000000001],[1243137600,11.470000000000001],[1243224000,11.470000000000001],[1243310400,11.470000000000001],[1243396800,11.470000000000001],[1243483200,11.48],[1243569600,11.4],[1243656000,11.58],[1243742400,11.58],[1243828800,11.58],[1243915200,11.74],[1244001600,11.82],[1244088000,11.6],[1244174400,11.51],[1244260800,11.4],[1244347200,11.4],[1244433600,11.4],[1244520000,11.369999999999999],[1244606400,11.52],[1244692800,11.529999999999999],[1244779200,11.76],[1244865600,11.720000000000001],[1244952000,11.720000000000001],[1245038400,11.720000000000001],[1245124800,11.66],[1245211200,11.779999999999999],[1245297600,11.81],[1245384000,11.77],[1245470400,11.9],[1245556800,11.9],[1245643200,11.9],[1245729600,11.82],[1245816000,11.960000000000001],[1245902400,11.85],[1245988800,11.880000000000001],[1246075200,11.99],[1246161600,11.99],[1246248000,11.99],[1246334400,12.02],[1246420800,11.94],[1246507200,11.880000000000001],[1246593600,11.85],[1246680000,11.85],[1246766400,11.85],[1246852800,11.85],[1246939200,11.81],[1247025600,11.789999999999999],[1247112000,11.800000000000001],[1247198400,11.949999999999999],[1247284800,11.880000000000001],[1247371200,11.880000000000001],[1247457600,11.880000000000001],[1247544000,11.859999999999999],[1247630400,11.82],[1247716800,11.880000000000001],[1247803200,11.91],[1247889600,11.83],[1247976000,11.83],[1248062400,11.83],[1248148800,11.94],[1248235200,11.91],[1248321600,11.94],[1248408000,11.81],[1248494400,11.789999999999999],[1248580800,11.789999999999999],[1248667200,11.789999999999999],[1248753600,11.779999999999999],[1248840000,11.800000000000001],[1248926400,11.74],[1249012800,11.73],[1249099200,11.9],[1249185600,11.9],[1249272000,11.9],[1249358400,11.970000000000001],[1249444800,12],[1249531200,12.08],[1249617600,11.960000000000001],[1249704000,11.85],[1249790400,11.85],[1249876800,11.85],[1249963200,11.82],[1250049600,11.880000000000001],[1250136000,11.880000000000001],[1250222400,11.98],[1250308800,12],[1250395200,12],[1250481600,12],[1250568000,11.93],[1250654400,12.050000000000001],[1250740800,12.039999999999999],[1250827200,12.01],[1250913600,12.01],[1251000000,12.01],[1251086400,12.01],[1251172800,11.949999999999999],[1251259200,11.960000000000001],[1251345600,11.94],[1251432000,11.98],[1251518400,11.99],[1251604800,11.99],[1251691200,11.99],[1251777600,12.02],[1251864000,11.949999999999999],[1251950400,12.039999999999999],[1252036800,12.050000000000001],[1252123200,12.07],[1252209600,12.07],[1252296000,12.07],[1252382400,12.07],[1252468800,12.17],[1252555200,12.199999999999999],[1252641600,12.33],[1252728000,12.41],[1252814400,12.41],[1252900800,12.41],[1252987200,12.33],[1253073600,12.25],[1253160000,12.289999999999999],[1253246400,12.24],[1253332800,12.17],[1253419200,12.17],[1253505600,12.17],[1253592000,12.109999999999999],[1253678400,12.27],[1253764800,12.35],[1253851200,12.210000000000001],[1253937600,12.23],[1254024000,12.23],[1254110400,12.23],[1254196800,12.18],[1254283200,12.17],[1254369600,12.199999999999999],[1254456000,12.19],[1254542400,12.19],[1254628800,12.19],[1254715200,12.19],[1254801600,12.25],[1254888000,12.23],[1254974400,12.26],[1255060800,12.34],[1255147200,12.07],[1255233600,12.07],[1255320000,12.07],[1255406400,12.02],[1255492800,12.06],[1255579200,12.109999999999999],[1255665600,12.27],[1255752000,12.289999999999999],[1255838400,12.289999999999999],[1255924800,12.289999999999999],[1256011200,12.369999999999999],[1256097600,12.43],[1256184000,12.6],[1256270400,12.6],[1256356800,12.390000000000001],[1256443200,12.390000000000001],[1256529600,12.390000000000001],[1256616000,12.4],[1256702400,12.44],[1256788800,12.449999999999999],[1256875200,12.470000000000001],[1256961600,12.43],[1257048000,12.43],[1257138000,12.43],[1257224400,12.369999999999999],[1257310800,12.35],[1257397200,12.460000000000001],[1257483600,12.42],[1257570000,12.529999999999999],[1257656400,12.529999999999999],[1257742800,12.529999999999999],[1257829200,12.630000000000001],[1257915600,12.619999999999999],[1258002000,12.5],[1258088400,12.470000000000001],[1258174800,12.609999999999999],[1258261200,12.609999999999999],[1258347600,12.609999999999999],[1258434000,12.75],[1258520400,12.69],[1258606800,12.67],[1258693200,12.59],[1258779600,12.5],[1258866000,12.5],[1258952400,12.5],[1259038800,12.56],[1259125200,12.539999999999999],[1259211600,12.630000000000001],[1259298000,12.630000000000001],[1259384400,12.49],[1259470800,12.49],[1259557200,12.49],[1259643600,12.48],[1259730000,12.6],[1259816400,12.56],[1259902800,12.52],[1259989200,12.279999999999999],[1260075600,12.279999999999999],[1260162000,12.279999999999999],[1260248400,12.31],[1260334800,12.289999999999999],[1260421200,12.300000000000001],[1260507600,12.380000000000001],[1260594000,12.34],[1260680400,12.34],[1260766800,12.34],[1260853200,12.41],[1260939600,12.31],[1261026000,12.33],[1261112400,12.23],[1261198800,12.199999999999999],[1261285200,12.199999999999999],[1261371600,12.199999999999999],[1261458000,12.07],[1261544400,11.970000000000001],[1261630800,11.960000000000001],[1261717200,11.970000000000001],[1261803600,11.970000000000001],[1261890000,11.970000000000001],[1261976400,11.970000000000001],[1262062800,11.99],[1262149200,12.01],[1262235600,12.140000000000001],[1262322000,12.16],[1262408400,11.08],[1262494800,11.08],[1262581200,11.08],[1262667600,11.1],[1262754000,11.09],[1262840400,11.07],[1262926800,10.99],[1263013200,11.07],[1263099600,11.07],[1263186000,11.07],[1263272400,11.17],[1263358800,11.25],[1263445200,11.25],[1263531600,11.279999999999999],[1263618000,11.25],[1263704400,11.25],[1263790800,11.25],[1263877200,11.25],[1263963600,11.300000000000001],[1264050000,11.23],[1264136400,11.210000000000001],[1264222800,11.199999999999999],[1264309200,11.199999999999999],[1264395600,11.199999999999999],[1264482000,11.26],[1264568400,11.220000000000001],[1264654800,11.220000000000001],[1264741200,11.210000000000001],[1264827600,11.130000000000001],[1264914000,11.130000000000001],[1265000400,11.130000000000001],[1265086800,11.1],[1265173200,11.119999999999999],[1265259600,11.050000000000001],[1265346000,11.02],[1265432400,10.93],[1265518800,10.93],[1265605200,10.93],[1265691600,10.93],[1265778000,10.970000000000001],[1265864400,10.9],[1265950800,10.949999999999999],[1266037200,10.91],[1266123600,10.91],[1266210000,10.91],[1266296400,10.91],[1266382800,10.98],[1266469200,10.880000000000001],[1266555600,10.84],[1266642000,10.720000000000001],[1266728400,10.720000000000001],[1266814800,10.720000000000001],[1266901200,10.779999999999999],[1266987600,10.800000000000001],[1267074000,10.779999999999999],[1267160400,10.76],[1267246800,10.789999999999999],[1267333200,10.789999999999999],[1267419600,10.789999999999999],[1267506000,10.630000000000001],[1267592400,10.58],[1267678800,10.630000000000001],[1267765200,10.529999999999999],[1267851600,10.59],[1267938000,10.59],[1268024400,10.59],[1268110800,10.56],[1268197200,10.539999999999999],[1268283600,10.550000000000001],[1268370000,10.539999999999999],[1268456400,10.59],[1268542800,10.59],[1268625600,10.59],[1268712000,10.550000000000001],[1268798400,10.67],[1268884800,10.73],[1268971200,10.73],[1269057600,10.6],[1269144000,10.6],[1269230400,10.6],[1269316800,10.65],[1269403200,10.619999999999999],[1269489600,10.49],[1269576000,10.44],[1269662400,10.49],[1269748800,10.49],[1269835200,10.49],[1269921600,10.529999999999999],[1270008000,10.56],[1270094400,10.59],[1270180800,10.56],[1270267200,10.49],[1270353600,10.49],[1270440000,10.49],[1270526400,10.529999999999999],[1270612800,10.529999999999999],[1270699200,10.57],[1270785600,10.56],[1270872000,10.640000000000001],[1270958400,10.640000000000001],[1271044800,10.640000000000001],[1271131200,10.630000000000001],[1271217600,10.630000000000001],[1271304000,10.68],[1271390400,10.699999999999999],[1271476800,10.720000000000001],[1271563200,10.720000000000001],[1271649600,10.720000000000001],[1271736000,10.67],[1271822400,10.609999999999999],[1271908800,10.640000000000001],[1271995200,10.619999999999999],[1272081600,10.609999999999999],[1272168000,10.609999999999999],[1272254400,10.609999999999999],[1272340800,10.69],[1272427200,10.630000000000001],[1272513600,10.58],[1272600000,10.66],[1272686400,10.699999999999999],[1272772800,10.699999999999999],[1272859200,10.699999999999999],[1272945600,10.66],[1273032000,10.609999999999999],[1273118400,10.619999999999999],[1273204800,10.81],[1273291200,10.65],[1273377600,10.65],[1273464000,10.65],[1273550400,10.57],[1273636800,10.609999999999999],[1273723200,10.51],[1273809600,10.449999999999999],[1273896000,10.44],[1273982400,10.44],[1274068800,10.44],[1274155200,10.34],[1274241600,10.279999999999999],[1274328000,10.220000000000001],[1274414400,10.300000000000001],[1274500800,10.35],[1274587200,10.35],[1274673600,10.35],[1274760000,10.300000000000001],[1274846400,10.31],[1274932800,10.32],[1275019200,10.4],[1275105600,10.33],[1275192000,10.33],[1275278400,10.33],[1275364800,10.33],[1275451200,10.43],[1275537600,10.34],[1275624000,10.359999999999999],[1275710400,10.35],[1275796800,10.35],[1275883200,10.35],[1275969600,10.300000000000001],[1276056000,10.289999999999999],[1276142400,10.359999999999999],[1276228800,10.48],[1276315200,10.390000000000001],[1276401600,10.390000000000001],[1276488000,10.390000000000001],[1276574400,10.529999999999999],[1276660800,10.539999999999999],[1276747200,10.539999999999999],[1276833600,10.65],[1276920000,10.65],[1277006400,10.65],[1277092800,10.65],[1277179200,10.65],[1277265600,10.720000000000001],[1277352000,10.91],[1277438400,10.9],[1277524800,10.970000000000001],[1277611200,10.970000000000001],[1277697600,10.970000000000001],[1277784000,11.02],[1277870400,11.08],[1277956800,11.02],[1278043200,11.140000000000001],[1278129600,11.140000000000001],[1278216000,11.140000000000001],[1278302400,11.140000000000001],[1278388800,11.140000000000001],[1278475200,11.119999999999999],[1278561600,11.210000000000001],[1278648000,11.15],[1278734400,11.039999999999999],[1278820800,11.039999999999999],[1278907200,11.039999999999999],[1278993600,11.050000000000001],[1279080000,11.119999999999999],[1279166400,11.210000000000001],[1279252800,11.359999999999999],[1279339200,11.289999999999999],[1279425600,11.289999999999999],[1279512000,11.289999999999999],[1279598400,11.210000000000001],[1279684800,11.24],[1279771200,11.23],[1279857600,11.300000000000001],[1279944000,11.32],[1280030400,11.32],[1280116800,11.32],[1280203200,11.4],[1280289600,11.359999999999999],[1280376000,11.369999999999999],[1280462400,11.42],[1280548800,11.470000000000001],[1280635200,11.470000000000001],[1280721600,11.470000000000001],[1280808000,11.550000000000001],[1280894400,11.609999999999999],[1280980800,11.5],[1281067200,11.5],[1281153600,11.640000000000001],[1281240000,11.640000000000001],[1281326400,11.640000000000001],[1281412800,11.529999999999999],[1281499200,11.56],[1281585600,11.52],[1281672000,11.42],[1281758400,11.41],[1281844800,11.41],[1281931200,11.41],[1282017600,11.539999999999999],[1282104000,11.44],[1282190400,11.470000000000001],[1282276800,11.51],[1282363200,11.52],[1282449600,11.52],[1282536000,11.52],[1282622400,11.56],[1282708800,11.619999999999999],[1282795200,11.57],[1282881600,11.65],[1282968000,11.6],[1283054400,11.6],[1283140800,11.6],[1283227200,11.65],[1283313600,11.619999999999999],[1283400000,11.65],[1283486400,11.67],[1283572800,11.619999999999999],[1283659200,11.619999999999999],[1283745600,11.619999999999999],[1283832000,11.619999999999999],[1283918400,11.73],[1284004800,11.74],[1284091200,11.710000000000001],[1284177600,11.66],[1284264000,11.66],[1284350400,11.66],[1284436800,11.720000000000001],[1284523200,11.859999999999999],[1284609600,11.67],[1284696000,11.57],[1284782400,11.619999999999999],[1284868800,11.619999999999999],[1284955200,11.619999999999999],[1285041600,11.609999999999999],[1285128000,11.67],[1285214400,11.77],[1285300800,11.789999999999999],[1285387200,11.800000000000001],[1285473600,11.800000000000001],[1285560000,11.800000000000001],[1285646400,11.84],[1285732800,11.869999999999999],[1285819200,11.869999999999999],[1285905600,11.789999999999999],[1285992000,11.85],[1286078400,11.85],[1286164800,11.85],[1286251200,11.890000000000001],[1286337600,11.93],[1286424000,11.94],[1286510400,11.960000000000001],[1286596800,12.029999999999999],[1286683200,12.029999999999999],[1286769600,12.029999999999999],[1286856000,12.01],[1286942400,11.99],[1287028800,12.039999999999999],[1287115200,12.09],[1287201600,12.09],[1287288000,12.09],[1287374400,12.09],[1287460800,12.119999999999999],[1287547200,12.01],[1287633600,12.08],[1287720000,11.970000000000001],[1287806400,11.890000000000001],[1287892800,11.890000000000001],[1287979200,11.890000000000001],[1288065600,11.98],[1288152000,11.94],[1288238400,11.880000000000001],[1288324800,12.02],[1288411200,12.15],[1288497600,12.15],[1288584000,12.15],[1288670400,12.140000000000001],[1288756800,12.140000000000001],[1288843200,12.18],[1288929600,12.44],[1289016000,12.369999999999999],[1289102400,12.369999999999999],[1289192400,12.369999999999999],[1289278800,12.33],[1289365200,12.26],[1289451600,12.25],[1289538000,12.23],[1289624400,12.220000000000001],[1289710800,12.220000000000001],[1289797200,12.220000000000001],[1289883600,12.130000000000001],[1289970000,12.029999999999999],[1290056400,12.08],[1290142800,12.119999999999999],[1290229200,12.07],[1290315600,12.07],[1290402000,12.07],[1290488400,12.07],[1290574800,11.98],[1290661200,11.92],[1290747600,11.92],[1290834000,11.789999999999999],[1290920400,11.789999999999999],[1291006800,11.789999999999999],[1291093200,11.789999999999999],[1291179600,11.85],[1291266000,11.800000000000001],[1291352400,11.789999999999999],[1291438800,12.01],[1291525200,12.01],[1291611600,12.01],[1291698000,12.01],[1291784400,11.970000000000001],[1291870800,11.91],[1291957200,11.91],[1292043600,11.93],[1292130000,11.93],[1292216400,11.93],[1292302800,12.06],[1292389200,12.01],[1292475600,11.76],[1292562000,11.82],[1292648400,11.82],[1292734800,11.82],[1292821200,11.82],[1292907600,11.91],[1292994000,11.94],[1293080400,11.91],[1293166800,11.949999999999999],[1293253200,11.949999999999999],[1293339600,11.949999999999999],[1293426000,11.949999999999999],[1293512400,11.94],[1293598800,12],[1293685200,12.19],[1293771600,12.220000000000001],[1293858000,12.33],[1293944400,11.08],[1294030800,11.08],[1294117200,10.99],[1294203600,10.970000000000001],[1294290000,10.800000000000001],[1294376400,10.82],[1294462800,10.890000000000001],[1294549200,10.890000000000001],[1294635600,10.890000000000001],[1294722000,10.92],[1294808400,10.859999999999999],[1294894800,10.93],[1294981200,10.960000000000001],[1295067600,10.970000000000001],[1295154000,10.970000000000001],[1295240400,10.970000000000001],[1295326800,10.970000000000001],[1295413200,11.050000000000001],[1295499600,11.09],[1295586000,10.92],[1295672400,10.960000000000001],[1295758800,10.960000000000001],[1295845200,10.960000000000001],[1295931600,11.01],[1296018000,10.970000000000001],[1296104400,10.98],[1296190800,11],[1296277200,11.07],[1296363600,11.07],[1296450000,11.07],[1296536400,11.119999999999999],[1296622800,11.199999999999999],[1296709200,11.17],[1296795600,11.17],[1296882000,11.07],[1296968400,11.07],[1297054800,11.07],[1297141200,11.1],[1297227600,11.06],[1297314000,11.050000000000001],[1297400400,10.970000000000001],[1297486800,10.890000000000001],[1297573200,10.890000000000001],[1297659600,10.890000000000001],[1297746000,10.92],[1297832400,10.93],[1297918800,10.94],[1298005200,11.02],[1298091600,11.08],[1298178000,11.08],[1298264400,11.08],[1298350800,11.08],[1298437200,11.02],[1298523600,11.050000000000001],[1298610000,11.06],[1298696400,11.039999999999999],[1298782800,11.039999999999999],[1298869200,11.039999999999999],[1298955600,11.08],[1299042000,11.06],[1299128400,11.07],[1299214800,10.949999999999999],[1299301200,10.949999999999999],[1299387600,10.949999999999999],[1299474000,10.949999999999999],[1299560400,10.92],[1299646800,10.880000000000001],[1299733200,10.9],[1299819600,10.85],[1299906000,10.92],[1299992400,10.92],[1300075200,10.92],[1300161600,10.960000000000001],[1300248000,10.970000000000001],[1300334400,11.06],[1300420800,11.1],[1300507200,11.06],[1300593600,11.06],[1300680000,11.06],[1300766400,11.06],[1300852800,11.140000000000001],[1300939200,11.09],[1301025600,11.029999999999999],[1301112000,10.99],[1301198400,10.99],[1301284800,10.99],[1301371200,10.949999999999999],[1301457600,10.91],[1301544000,10.94],[1301630400,10.92],[1301716800,10.869999999999999],[1301803200,10.869999999999999],[1301889600,10.869999999999999],[1301976000,10.890000000000001],[1302062400,10.91],[1302148800,10.93],[1302235200,10.960000000000001],[1302321600,10.98],[1302408000,10.98],[1302494400,10.98],[1302580800,10.99],[1302667200,11.050000000000001],[1302753600,11.09],[1302840000,11.16],[1302926400,11.19],[1303012800,11.19],[1303099200,11.19],[1303185600,11.199999999999999],[1303272000,11.16],[1303358400,11.220000000000001],[1303444800,11.34],[1303531200,11.34],[1303617600,11.34],[1303704000,11.34],[1303790400,11.33],[1303876800,11.35],[1303963200,11.34],[1304049600,11.369999999999999],[1304136000,11.470000000000001],[1304222400,11.470000000000001],[1304308800,11.470000000000001],[1304395200,11.460000000000001],[1304481600,11.359999999999999],[1304568000,11.380000000000001],[1304654400,11.390000000000001],[1304740800,11.42],[1304827200,11.42],[1304913600,11.42],[1305000000,11.460000000000001],[1305086400,11.35],[1305172800,11.35],[1305259200,11.359999999999999],[1305345600,11.300000000000001],[1305432000,11.300000000000001],[1305518400,11.300000000000001],[1305604800,11.33],[1305691200,11.33],[1305777600,11.289999999999999],[1305864000,11.289999999999999],[1305950400,11.43],[1306036800,11.43],[1306123200,11.43],[1306209600,11.34],[1306296000,11.4],[1306382400,11.48],[1306468800,11.65],[1306555200,11.77],[1306641600,11.77],[1306728000,11.77],[1306814400,11.77],[1306900800,11.68],[1306987200,11.73],[1307073600,11.69],[1307160000,11.75],[1307246400,11.75],[1307332800,11.75],[1307419200,11.73],[1307505600,11.76],[1307592000,11.76],[1307678400,11.76],[1307764800,11.74],[1307851200,11.74],[1307937600,11.74],[1308024000,11.77],[1308110400,11.699999999999999],[1308196800,11.6],[1308283200,11.6],[1308369600,11.66],[1308456000,11.66],[1308542400,11.66],[1308628800,11.65],[1308715200,11.66],[1308801600,11.619999999999999],[1308888000,11.630000000000001],[1308974400,11.67],[1309060800,11.67],[1309147200,11.67],[1309233600,11.59],[1309320000,11.6],[1309406400,11.619999999999999],[1309492800,11.58],[1309579200,11.51],[1309665600,11.51],[1309752000,11.51],[1309838400,11.51],[1309924800,11.56],[1310011200,11.59],[1310097600,11.52],[1310184000,11.69],[1310270400,11.69],[1310356800,11.69],[1310443200,11.73],[1310529600,11.74],[1310616000,11.92],[1310702400,11.98],[1310788800,12],[1310875200,12],[1310961600,12],[1311048000,11.970000000000001],[1311134400,11.970000000000001],[1311220800,12],[1311307200,12.07],[1311393600,12.1],[1311480000,12.1],[1311566400,12.1],[1311652800,12.16],[1311739200,12.26],[1311825600,12.25],[1311912000,12.31],[1311998400,12.529999999999999],[1312084800,12.529999999999999],[1312171200,12.529999999999999],[1312257600,12.539999999999999],[1312344000,12.630000000000001],[1312430400,12.640000000000001],[1312516800,12.470000000000001],[1312603200,12.52],[1312689600,12.52],[1312776000,12.52],[1312862400,12.609999999999999],[1312948800,12.82],[1313035200,12.710000000000001],[1313121600,12.529999999999999],[1313208000,12.51],[1313294400,12.51],[1313380800,12.51],[1313467200,12.4],[1313553600,12.41],[1313640000,12.49],[1313726400,12.42],[1313812800,12.42],[1313899200,12.42],[1313985600,12.42],[1314072000,12.43],[1314158400,12.460000000000001],[1314244800,12.32],[1314331200,12.27],[1314417600,12.26],[1314504000,12.26],[1314590400,12.26],[1314676800,12.24],[1314763200,12.25],[1314849600,12.33],[1314936000,12.359999999999999],[1315022400,12.460000000000001],[1315108800,12.460000000000001],[1315195200,12.460000000000001],[1315281600,12.460000000000001],[1315368000,11.800000000000001],[1315454400,11.859999999999999],[1315540800,11.85],[1315627200,11.789999999999999],[1315713600,11.789999999999999],[1315800000,11.789999999999999],[1315886400,11.76],[1315972800,11.789999999999999],[1316059200,11.76],[1316145600,11.77],[1316232000,11.77],[1316318400,11.77],[1316404800,11.77],[1316491200,11.74],[1316577600,11.75],[1316664000,11.6],[1316750400,11.44],[1316836800,11.460000000000001],[1316923200,11.460000000000001],[1317009600,11.460000000000001],[1317096000,11.539999999999999],[1317182400,11.609999999999999],[1317268800,11.58],[1317355200,11.539999999999999],[1317441600,11.550000000000001],[1317528000,11.550000000000001],[1317614400,11.550000000000001],[1317700800,11.48],[1317787200,11.41],[1317873600,11.44],[1317960000,11.43],[1318046400,11.460000000000001],[1318132800,11.460000000000001],[1318219200,11.460000000000001],[1318305600,11.59],[1318392000,11.52],[1318478400,11.619999999999999],[1318564800,11.630000000000001],[1318651200,11.65],[1318737600,11.65],[1318824000,11.65],[1318910400,11.630000000000001],[1318996800,11.609999999999999],[1319083200,11.6],[1319169600,11.640000000000001],[1319256000,11.789999999999999],[1319342400,11.789999999999999],[1319428800,11.789999999999999],[1319515200,11.84],[1319601600,11.84],[1319688000,11.75],[1319774400,11.92],[1319860800,11.970000000000001],[1319947200,11.970000000000001],[1320033600,11.970000000000001],[1320120000,11.800000000000001],[1320206400,11.720000000000001],[1320292800,11.69],[1320379200,11.73],[1320465600,11.74],[1320552000,11.74],[1320642000,11.74],[1320728400,11.68],[1320814800,11.73],[1320901200,11.609999999999999],[1320987600,11.57],[1321074000,11.67],[1321160400,11.67],[1321246800,11.67],[1321333200,11.58],[1321419600,11.529999999999999],[1321506000,11.5],[1321592400,11.460000000000001],[1321678800,11.449999999999999],[1321765200,11.449999999999999],[1321851600,11.449999999999999],[1321938000,11.4],[1322024400,11.380000000000001],[1322110800,11.34],[1322197200,11.34],[1322283600,11.27],[1322370000,11.27],[1322456400,11.27],[1322542800,11.32],[1322629200,11.4],[1322715600,11.52],[1322802000,11.460000000000001],[1322888400,11.41],[1322974800,11.41],[1323061200,11.41],[1323147600,11.460000000000001],[1323234000,11.390000000000001],[1323320400,11.43],[1323406800,11.43],[1323493200,11.449999999999999],[1323579600,11.449999999999999],[1323666000,11.449999999999999],[1323752400,11.35],[1323838800,11.32],[1323925200,11.279999999999999],[1324011600,11.34],[1324098000,11.4],[1324184400,11.4],[1324270800,11.4],[1324357200,11.390000000000001],[1324443600,11.5],[1324530000,11.470000000000001],[1324616400,11.470000000000001],[1324702800,11.44],[1324789200,11.44],[1324875600,11.44],[1324962000,11.44],[1325048400,11.470000000000001],[1325134800,11.359999999999999],[1325221200,11.35],[1325307600,11.49],[1325394000,11.49],[1325480400,11.49],[1325566800,11.49],[1325653200,11.59],[1325739600,11.09],[1325826000,11.01],[1325912400,11.02],[1325998800,11.02],[1326085200,11.02],[1326171600,11.039999999999999],[1326258000,11.1],[1326344400,11.06],[1326430800,11.039999999999999],[1326517200,11.050000000000001],[1326603600,11.050000000000001],[1326690000,11.050000000000001],[1326776400,11.050000000000001],[1326862800,11.08],[1326949200,11.140000000000001],[1327035600,11.09],[1327122000,11.19],[1327208400,11.19],[1327294800,11.19],[1327381200,11.19],[1327467600,11.16],[1327554000,11.199999999999999],[1327640400,11.26],[1327726800,11.31],[1327813200,11.31],[1327899600,11.31],[1327986000,11.31],[1328072400,11.390000000000001],[1328158800,11.449999999999999],[1328245200,11.460000000000001],[1328331600,11.470000000000001],[1328418000,11.470000000000001],[1328504400,11.470000000000001],[1328590800,11.460000000000001],[1328677200,11.470000000000001],[1328763600,11.42],[1328850000,11.369999999999999],[1328936400,11.32],[1329022800,11.32],[1329109200,11.32],[1329195600,11.380000000000001],[1329282000,11.25],[1329368400,11.32],[1329454800,11.34],[1329541200,11.32],[1329627600,11.32],[1329714000,11.32],[1329800400,11.32],[1329886800,11.24],[1329973200,11.140000000000001],[1330059600,11.18],[1330146000,11.210000000000001],[1330232400,11.210000000000001],[1330318800,11.210000000000001],[1330405200,11.25],[1330491600,11.24],[1330578000,11.24],[1330664400,11.27],[1330750800,11.16],[1330837200,11.16],[1330923600,11.16],[1331010000,11.140000000000001],[1331096400,11.07],[1331182800,11.1],[1331269200,11.109999999999999],[1331355600,11],[1331442000,11],[1331524800,11],[1331611200,10.949999999999999],[1331697600,10.98],[1331784000,10.880000000000001],[1331870400,10.99],[1331956800,11.050000000000001],[1332043200,11.050000000000001],[1332129600,11.050000000000001],[1332216000,11.07],[1332302400,10.960000000000001],[1332388800,10.960000000000001],[1332475200,10.960000000000001],[1332561600,11.029999999999999],[1332648000,11.029999999999999],[1332734400,11.029999999999999],[1332820800,11.06],[1332907200,11.050000000000001],[1332993600,10.99],[1333080000,11.02],[1333166400,11.029999999999999],[1333252800,11.029999999999999],[1333339200,11.029999999999999],[1333425600,11.109999999999999],[1333512000,10.960000000000001],[1333598400,10.99],[1333684800,11],[1333771200,11.09],[1333857600,11.09],[1333944000,11.09],[1334030400,11.109999999999999],[1334116800,11.09],[1334203200,11.130000000000001],[1334289600,11.210000000000001],[1334376000,11.15],[1334462400,11.15],[1334548800,11.15],[1334635200,11.16],[1334721600,11.16],[1334808000,11.140000000000001],[1334894400,11.140000000000001],[1334980800,11.16],[1335067200,11.16],[1335153600,11.16],[1335240000,11.16],[1335326400,11.119999999999999],[1335412800,11.140000000000001],[1335499200,11.19],[1335585600,11.289999999999999],[1335672000,11.289999999999999],[1335758400,11.289999999999999],[1335844800,11.289999999999999],[1335931200,11.220000000000001],[1336017600,11.210000000000001],[1336104000,11.130000000000001],[1336190400,11.140000000000001],[1336276800,11.140000000000001],[1336363200,11.140000000000001],[1336449600,11.16],[1336536000,11.119999999999999],[1336622400,11.119999999999999],[1336708800,11.130000000000001],[1336795200,11.06],[1336881600,11.06],[1336968000,11.06],[1337054400,11.06],[1337140800,10.99],[1337227200,10.94],[1337313600,10.970000000000001],[1337400000,10.890000000000001],[1337486400,10.890000000000001],[1337572800,10.890000000000001],[1337659200,10.92],[1337745600,10.859999999999999],[1337832000,10.83],[1337918400,10.83],[1338004800,10.880000000000001],[1338091200,10.880000000000001],[1338177600,10.880000000000001],[1338264000,10.880000000000001],[1338350400,10.92],[1338436800,10.84],[1338523200,10.859999999999999],[1338609600,10.84],[1338696000,10.84],[1338782400,10.84],[1338868800,10.84],[1338955200,10.83],[1339041600,10.92],[1339128000,10.93],[1339214400,10.92],[1339300800,10.92],[1339387200,10.92],[1339473600,10.949999999999999],[1339560000,11],[1339646400,10.99],[1339732800,11],[1339819200,11.16],[1339905600,11.16],[1339992000,11.16],[1340078400,11.18],[1340164800,11.220000000000001],[1340251200,11.17],[1340337600,11.07],[1340424000,11.07],[1340510400,11.07],[1340596800,11.07],[1340683200,11.08],[1340769600,11.16],[1340856000,11.119999999999999],[1340942400,11.1],[1341028800,11.199999999999999],[1341115200,11.199999999999999],[1341201600,11.199999999999999],[1341288000,11.27],[1341374400,11.24],[1341460800,11.24],[1341547200,11.220000000000001],[1341633600,11.19],[1341720000,11.19],[1341806400,11.19],[1341892800,11.210000000000001],[1341979200,11.220000000000001],[1342065600,11.23],[1342152000,11.16],[1342238400,11.25],[1342324800,11.25],[1342411200,11.25],[1342497600,11.32],[1342584000,11.33],[1342670400,11.359999999999999],[1342756800,11.449999999999999],[1342843200,11.41],[1342929600,11.41],[1343016000,11.41],[1343102400,11.300000000000001],[1343188800,11.32],[1343275200,11.33],[1343361600,11.44],[1343448000,11.48],[1343534400,11.48],[1343620800,11.48],[1343707200,11.5],[1343793600,11.49],[1343880000,11.42],[1343966400,11.43],[1344052800,11.48],[1344139200,11.48],[1344225600,11.48],[1344312000,11.5],[1344398400,11.44],[1344484800,11.460000000000001],[1344571200,11.449999999999999],[1344657600,11.48],[1344744000,11.48],[1344830400,11.48],[1344916800,11.44],[1345003200,11.390000000000001],[1345089600,11.4],[1345176000,11.4],[1345262400,11.33],[1345348800,11.33],[1345435200,11.33],[1345521600,11.359999999999999],[1345608000,11.380000000000001],[1345694400,11.48],[1345780800,11.460000000000001],[1345867200,11.4],[1345953600,11.4],[1346040000,11.4],[1346126400,11.369999999999999],[1346212800,11.33],[1346299200,11.34],[1346385600,11.300000000000001],[1346472000,11.34],[1346558400,11.34],[1346644800,11.34],[1346731200,11.34],[1346817600,11.26],[1346904000,11.279999999999999],[1346990400,11.300000000000001],[1347076800,11.380000000000001],[1347163200,11.380000000000001],[1347249600,11.380000000000001],[1347336000,11.35],[1347422400,11.449999999999999],[1347508800,11.48],[1347595200,11.56],[1347681600,11.51],[1347768000,11.51],[1347854400,11.51],[1347940800,11.460000000000001],[1348027200,11.470000000000001],[1348113600,11.52],[1348200000,11.529999999999999],[1348286400,11.56],[1348372800,11.56],[1348459200,11.56],[1348545600,11.539999999999999],[1348632000,11.539999999999999],[1348718400,11.539999999999999],[1348804800,11.630000000000001],[1348891200,11.550000000000001],[1348977600,11.550000000000001],[1349064000,11.550000000000001],[1349150400,11.529999999999999],[1349236800,11.48],[1349323200,11.390000000000001],[1349409600,11.41],[1349496000,11.32],[1349582400,11.32],[1349668800,11.32],[1349755200,11.34],[1349841600,11.34],[1349928000,11.35],[1350014400,11.359999999999999],[1350100800,11.359999999999999],[1350187200,11.359999999999999],[1350273600,11.359999999999999],[1350360000,11.35],[1350446400,11.35],[1350532800,11.390000000000001],[1350619200,11.369999999999999],[1350705600,11.35],[1350792000,11.35],[1350878400,11.35],[1350964800,11.31],[1351051200,11.26],[1351137600,11.369999999999999],[1351224000,11.43],[1351310400,11.470000000000001],[1351396800,11.470000000000001],[1351483200,11.470000000000001],[1351569600,11.43],[1351656000,11.460000000000001],[1351742400,11.49],[1351828800,11.49],[1351915200,11.43],[1352001600,11.43],[1352091600,11.43],[1352178000,11.43],[1352264400,11.460000000000001],[1352350800,11.49],[1352437200,11.48],[1352523600,11.44],[1352610000,11.44],[1352696400,11.44],[1352782800,11.460000000000001],[1352869200,11.48],[1352955600,11.359999999999999],[1353042000,11.279999999999999],[1353128400,11.31],[1353214800,11.31],[1353301200,11.31],[1353387600,11.34],[1353474000,11.31],[1353560400,11.27],[1353646800,11.27],[1353733200,11.35],[1353819600,11.35],[1353906000,11.35],[1353992400,11.35],[1354078800,11.34],[1354165200,11.369999999999999],[1354251600,11.34],[1354338000,11.300000000000001],[1354424400,11.300000000000001],[1354510800,11.300000000000001],[1354597200,11.33],[1354683600,11.380000000000001],[1354770000,11.359999999999999],[1354856400,11.4],[1354942800,11.41],[1355029200,11.41],[1355115600,11.41],[1355202000,11.42],[1355288400,11.449999999999999],[1355374800,11.449999999999999],[1355461200,11.4],[1355547600,11.44],[1355634000,11.44],[1355720400,11.44],[1355806800,11.42],[1355893200,11.4],[1355979600,11.359999999999999],[1356066000,11.35],[1356152400,11.27],[1356238800,11.27],[1356325200,11.27],[1356411600,11.199999999999999],[1356498000,11.199999999999999],[1356584400,11.15],[1356670800,11.140000000000001],[1356757200,11.16],[1356843600,11.16],[1356930000,11.16],[1357016400,11.220000000000001],[1357102800,11.08],[1357189200,11.09],[1357275600,11.050000000000001],[1357362000,11],[1357448400,11],[1357534800,11],[1357621200,11.050000000000001],[1357707600,11.07],[1357794000,11.050000000000001],[1357880400,11.08],[1357966800,10.949999999999999],[1358053200,10.949999999999999],[1358139600,10.949999999999999],[1358226000,10.94],[1358312400,10.970000000000001],[1358398800,10.98],[1358485200,10.880000000000001],[1358571600,10.83],[1358658000,10.83],[1358744400,10.83],[1358830800,10.83],[1358917200,10.91],[1359003600,10.93],[1359090000,10.82],[1359176400,10.75],[1359262800,10.75],[1359349200,10.75],[1359435600,10.69],[1359522000,10.74],[1359608400,10.67],[1359694800,10.720000000000001],[1359781200,10.59],[1359867600,10.59],[1359954000,10.59],[1360040400,10.67],[1360126800,10.57],[1360213200,10.539999999999999],[1360299600,10.539999999999999],[1360386000,10.65],[1360472400,10.65],[1360558800,10.65],[1360645200,10.57],[1360731600,10.57],[1360818000,10.52],[1360904400,10.58],[1360990800,10.56],[1361077200,10.56],[1361163600,10.56],[1361250000,10.56],[1361336400,10.56],[1361422800,10.41],[1361509200,10.460000000000001],[1361595600,10.52],[1361682000,10.52],[1361768400,10.52],[1361854800,10.529999999999999],[1361941200,10.48],[1362027600,10.460000000000001],[1362114000,10.49],[1362200400,10.359999999999999],[1362286800,10.359999999999999],[1362373200,10.359999999999999],[1362459600,10.43],[1362546000,10.460000000000001],[1362632400,10.42],[1362718800,10.35],[1362805200,10.26],[1362891600,10.26],[1362974400,10.26],[1363060800,10.26],[1363147200,10.279999999999999],[1363233600,10.300000000000001],[1363320000,10.359999999999999],[1363406400,10.380000000000001],[1363492800,10.380000000000001],[1363579200,10.380000000000001],[1363665600,10.42],[1363752000,10.449999999999999],[1363838400,10.41],[1363924800,10.550000000000001],[1364011200,10.57],[1364097600,10.57],[1364184000,10.57],[1364270400,10.6],[1364356800,10.58],[1364443200,10.57],[1364529600,10.58],[1364616000,10.58],[1364702400,10.58],[1364788800,10.58],[1364875200,10.630000000000001],[1364961600,10.6],[1365048000,10.630000000000001],[1365134400,10.52],[1365220800,10.51],[1365307200,10.51],[1365393600,10.51],[1365480000,10.449999999999999],[1365566400,10.51],[1365652800,10.529999999999999],[1365739200,10.56],[1365825600,10.550000000000001],[1365912000,10.550000000000001],[1365998400,10.550000000000001],[1366084800,10.48],[1366171200,10.529999999999999],[1366257600,10.460000000000001],[1366344000,10.449999999999999],[1366430400,10.380000000000001],[1366516800,10.380000000000001],[1366603200,10.380000000000001],[1366689600,10.4],[1366776000,10.4],[1366862400,10.44],[1366948800,10.529999999999999],[1367035200,10.550000000000001],[1367121600,10.550000000000001],[1367208000,10.550000000000001],[1367294400,10.59],[1367380800,10.59],[1367467200,10.56],[1367553600,10.539999999999999],[1367640000,10.550000000000001],[1367726400,10.550000000000001],[1367812800,10.550000000000001],[1367899200,10.5],[1367985600,10.43],[1368072000,10.4],[1368158400,10.31],[1368244800,10.23],[1368331200,10.23],[1368417600,10.23],[1368504000,10.140000000000001],[1368590400,10.09],[1368676800,10.109999999999999],[1368763200,10.119999999999999],[1368849600,10.01],[1368936000,10.01],[1369022400,10.01],[1369108800,10.119999999999999],[1369195200,10.050000000000001],[1369281600,9.9589999999999996],[1369368000,10.029999999999999],[1369454400,10.01],[1369540800,10.01],[1369627200,10.01],[1369713600,10.01],[1369800000,9.9960000000000004],[1369886400,10.029999999999999],[1369972800,10.029999999999999],[1370059200,9.9749999999999996],[1370145600,9.9749999999999996],[1370232000,9.9749999999999996],[1370318400,10.140000000000001],[1370404800,10.06],[1370491200,10.07],[1370577600,10.220000000000001],[1370664000,10.09],[1370750400,10.09],[1370836800,10.09],[1370923200,10.050000000000001],[1371009600,10.119999999999999],[1371096000,10.199999999999999],[1371182400,10.289999999999999],[1371268800,10.32],[1371355200,10.32],[1371441600,10.32],[1371528000,10.25],[1371614400,10.199999999999999],[1371700800,10.050000000000001],[1371787200,9.9600000000000009],[1371873600,9.9979999999999993],[1371960000,9.9979999999999993],[1372046400,9.9979999999999993],[1372132800,10.029999999999999],[1372219200,10.02],[1372305600,9.9920000000000009],[1372392000,9.9510000000000005],[1372478400,9.8699999999999992],[1372564800,9.8699999999999992],[1372651200,9.8699999999999992],[1372737600,9.8849999999999998],[1372824000,9.8200000000000003],[1372910400,9.8670000000000009],[1372996800,9.8670000000000009],[1373083200,9.6950000000000003],[1373169600,9.6950000000000003],[1373256000,9.6950000000000003],[1373342400,9.7720000000000002],[1373428800,9.7840000000000007],[1373515200,9.7490000000000006],[1373601600,9.8520000000000003],[1373688000,9.7609999999999992],[1373774400,9.7609999999999992],[1373860800,9.7609999999999992],[1373947200,9.7769999999999992],[1374033600,9.8520000000000003],[1374120000,9.8919999999999995],[1374206400,9.8510000000000009],[1374292800,9.8879999999999999],[1374379200,9.8879999999999999],[1374465600,9.8879999999999999],[1374552000,9.9499999999999993],[1374638400,9.9760000000000009],[1374724800,9.8710000000000004],[1374811200,9.9559999999999995],[1374897600,10.02],[1374984000,10.02],[1375070400,10.02],[1375156800,9.9730000000000008],[1375243200,9.8740000000000006],[1375329600,9.843],[1375416000,9.7230000000000008],[1375502400,9.7880000000000003],[1375588800,9.7880000000000003],[1375675200,9.7880000000000003],[1375761600,9.8230000000000004],[1375848000,9.8949999999999996],[1375934400,10.029999999999999],[1376020800,10.07],[1376107200,10.1],[1376193600,10.1],[1376280000,10.1],[1376366400,10.039999999999999],[1376452800,9.9809999999999999],[1376539200,10.050000000000001],[1376625600,10.119999999999999],[1376712000,10.16],[1376798400,10.16],[1376884800,10.16],[1376971200,10.130000000000001],[1377057600,10.1],[1377144000,10.07],[1377230400,9.9819999999999993],[1377316800,9.9730000000000008],[1377403200,9.9730000000000008],[1377489600,9.9730000000000008],[1377576000,9.9879999999999995],[1377662400,9.9719999999999995],[1377748800,9.9459999999999997],[1377835200,9.9429999999999996],[1377921600,9.9280000000000008],[1378008000,9.9280000000000008],[1378094400,9.9280000000000008],[1378180800,9.9280000000000008],[1378267200,10],[1378353600,10.08],[1378440000,10.06],[1378526400,10.130000000000001],[1378612800,10.130000000000001],[1378699200,10.130000000000001],[1378785600,10.140000000000001],[1378872000,10.17],[1378958400,10.220000000000001],[1379044800,10.23],[1379131200,10.27],[1379217600,10.27],[1379304000,10.27],[1379390400,10.289999999999999],[1379476800,10.33],[1379563200,10.49],[1379649600,10.41],[1379736000,10.41],[1379822400,10.41],[1379908800,10.41],[1379995200,10.449999999999999],[1380081600,10.390000000000001],[1380168000,10.4],[1380254400,10.390000000000001],[1380340800,10.42],[1380427200,10.42],[1380513600,10.42],[1380600000,10.460000000000001],[1380686400,10.49],[1380772800,10.52],[1380859200,10.48],[1380945600,10.449999999999999],[1381032000,10.449999999999999],[1381118400,10.449999999999999],[1381204800,10.5],[1381291200,10.5],[1381377600,10.460000000000001],[1381464000,10.44],[1381550400,10.42],[1381636800,10.42],[1381723200,10.42],[1381809600,10.449999999999999],[1381896000,10.49],[1381982400,10.48],[1382068800,10.609999999999999],[1382155200,10.609999999999999],[1382241600,10.609999999999999],[1382328000,10.609999999999999],[1382414400,10.58],[1382500800,10.640000000000001],[1382587200,10.58],[1382673600,10.58],[1382760000,10.539999999999999],[1382846400,10.539999999999999],[1382932800,10.539999999999999],[1383019200,10.529999999999999],[1383105600,10.44],[1383192000,10.4],[1383278400,10.460000000000001],[1383364800,10.4],[1383451200,10.4],[1383541200,10.4],[1383627600,10.460000000000001],[1383714000,10.52],[1383800400,10.56],[1383886800,10.56],[1383973200,10.460000000000001],[1384059600,10.460000000000001],[1384146000,10.460000000000001],[1384232400,10.42],[1384318800,10.35],[1384405200,10.42],[1384491600,10.43],[1384578000,10.460000000000001],[1384664400,10.460000000000001],[1384750800,10.460000000000001],[1384837200,10.460000000000001],[1384923600,10.49],[1385010000,10.44],[1385096400,10.390000000000001],[1385182800,10.359999999999999],[1385269200,10.359999999999999],[1385355600,10.359999999999999],[1385442000,10.35],[1385528400,10.369999999999999],[1385614800,10.35],[1385701200,10.35],[1385787600,10.380000000000001],[1385874000,10.380000000000001],[1385960400,10.380000000000001],[1386046800,10.4],[1386133200,10.470000000000001],[1386219600,10.42],[1386306000,10.41],[1386392400,10.41],[1386478800,10.41],[1386565200,10.41],[1386651600,10.43],[1386738000,10.460000000000001],[1386824400,10.369999999999999],[1386910800,10.32],[1386997200,10.300000000000001],[1387083600,10.300000000000001],[1387170000,10.300000000000001],[1387256400,10.300000000000001],[1387342800,10.279999999999999],[1387429200,10.34],[1387515600,10.289999999999999],[1387602000,10.289999999999999],[1387688400,10.289999999999999],[1387774800,10.289999999999999],[1387861200,10.289999999999999],[1387947600,10.289999999999999],[1388034000,10.289999999999999],[1388120400,10.289999999999999],[1388206800,10.289999999999999],[1388293200,10.289999999999999],[1388379600,10.289999999999999],[1388466000,10.32],[1388552400,10.35],[1388638800,11.08],[1388725200,11.050000000000001],[1388811600,11.130000000000001],[1388898000,11.130000000000001],[1388984400,11.130000000000001],[1389070800,11.140000000000001],[1389157200,11.16],[1389243600,11.17],[1389330000,11.19],[1389416400,11.27],[1389502800,11.27],[1389589200,11.27],[1389675600,11.32],[1389762000,11.289999999999999],[1389848400,11.23],[1389934800,11.19],[1390021200,11.19],[1390107600,11.19],[1390194000,11.19],[1390280400,11.19],[1390366800,11.25],[1390453200,11.35],[1390539600,11.35],[1390626000,11.27],[1390712400,11.27],[1390798800,11.27],[1390885200,11.31],[1390971600,11.34],[1391058000,11.369999999999999],[1391144400,11.300000000000001],[1391230800,11.25],[1391317200,11.25],[1391403600,11.25],[1391490000,11.23],[1391576400,11.34],[1391662800,11.34],[1391749200,11.34],[1391835600,11.359999999999999],[1391922000,11.359999999999999],[1392008400,11.359999999999999],[1392094800,11.35],[1392181200,11.41],[1392267600,11.48],[1392354000,11.49],[1392440400,11.57],[1392526800,11.57],[1392613200,11.57],[1392699600,11.57],[1392786000,11.460000000000001],[1392872400,11.5],[1392958800,11.5],[1393045200,11.470000000000001],[1393131600,11.470000000000001],[1393218000,11.470000000000001],[1393304400,11.51],[1393390800,11.529999999999999],[1393477200,11.51],[1393563600,11.56],[1393650000,11.539999999999999],[1393736400,11.539999999999999],[1393822800,11.539999999999999],[1393909200,11.529999999999999],[1393995600,11.529999999999999],[1394082000,11.550000000000001],[1394168400,11.56],[1394254800,11.56],[1394341200,11.56],[1394424000,11.56],[1394510400,11.51],[1394596800,11.49],[1394683200,11.5],[1394769600,11.58],[1394856000,11.609999999999999],[1394942400,11.609999999999999],[1395028800,11.609999999999999],[1395115200,11.619999999999999],[1395201600,11.68],[1395288000,11.609999999999999],[1395374400,11.6],[1395460800,11.619999999999999],[1395547200,11.619999999999999],[1395633600,11.619999999999999],[1395720000,11.619999999999999],[1395806400,11.66],[1395892800,11.720000000000001],[1395979200,11.779999999999999],[1396065600,11.76],[1396152000,11.76],[1396238400,11.76],[1396324800,11.76],[1396411200,11.69],[1396497600,11.65],[1396584000,11.630000000000001],[1396670400,11.68],[1396756800,11.68],[1396843200,11.68],[1396929600,11.69],[1397016000,11.85],[1397102400,11.869999999999999],[1397188800,11.9],[1397275200,11.869999999999999],[1397361600,11.869999999999999],[1397448000,11.869999999999999],[1397534400,11.880000000000001],[1397620800,11.84],[1397707200,11.880000000000001],[1397793600,11.81],[1397880000,11.81],[1397966400,11.81],[1398052800,11.81],[1398139200,11.81],[1398225600,11.859999999999999],[1398312000,11.800000000000001],[1398398400,11.789999999999999],[1398484800,11.81],[1398571200,11.81],[1398657600,11.81],[1398744000,11.77],[1398830400,11.779999999999999],[1398916800,11.84],[1399003200,11.84],[1399089600,11.85],[1399176000,11.85],[1399262400,11.85],[1399348800,11.859999999999999],[1399435200,11.970000000000001],[1399521600,11.91],[1399608000,11.91],[1399694400,11.890000000000001],[1399780800,11.890000000000001],[1399867200,11.890000000000001],[1399953600,11.880000000000001],[1400040000,11.890000000000001],[1400126400,11.9],[1400212800,11.9],[1400299200,11.91],[1400385600,11.91],[1400472000,11.91],[1400558400,11.890000000000001],[1400644800,11.859999999999999],[1400731200,11.880000000000001],[1400817600,11.84],[1400904000,11.81],[1400990400,11.81],[1401076800,11.81],[1401163200,11.81],[1401249600,11.81],[1401336000,11.75],[1401422400,11.76],[1401508800,11.789999999999999],[1401595200,11.789999999999999],[1401681600,11.789999999999999],[1401768000,11.74],[1401854400,11.720000000000001],[1401940800,11.74],[1402027200,11.83],[1402113600,11.83],[1402200000,11.83],[1402286400,11.83],[1402372800,11.83],[1402459200,11.869999999999999],[1402545600,11.91],[1402632000,12.01],[1402718400,12.050000000000001],[1402804800,12.050000000000001],[1402891200,12.050000000000001],[1402977600,12.050000000000001],[1403064000,12],[1403150400,12.039999999999999],[1403236800,12.08],[1403323200,12.02],[1403409600,12.02],[1403496000,12.02],[1403582400,12.039999999999999],[1403668800,12],[1403755200,12.02],[1403841600,12.07],[1403928000,12.07],[1404014400,12.07],[1404100800,12.07],[1404187200,12.09],[1404273600,12.140000000000001],[1404360000,12.119999999999999],[1404446400,12.050000000000001],[1404532800,12.050000000000001],[1404619200,12.050000000000001],[1404705600,12.050000000000001],[1404792000,12.09],[1404878400,12.119999999999999],[1404964800,12.15],[1405051200,12.16],[1405137600,12.17],[1405224000,12.17],[1405310400,12.17],[1405396800,12.119999999999999],[1405483200,12.16],[1405569600,12.119999999999999],[1405656000,12.130000000000001],[1405742400,12.119999999999999],[1405828800,12.119999999999999],[1405915200,12.119999999999999],[1406001600,12.109999999999999],[1406088000,12.109999999999999],[1406174400,12.130000000000001],[1406260800,12.029999999999999],[1406347200,12.039999999999999],[1406433600,12.039999999999999],[1406520000,12.039999999999999],[1406606400,12.039999999999999],[1406692800,12.01],[1406779200,11.949999999999999],[1406865600,11.92],[1406952000,11.93],[1407038400,11.93],[1407124800,11.93],[1407211200,11.960000000000001],[1407297600,11.960000000000001],[1407384000,11.98],[1407470400,11.94],[1407556800,11.91],[1407643200,11.91],[1407729600,11.91],[1407816000,11.890000000000001],[1407902400,11.9],[1407988800,11.859999999999999],[1408075200,11.880000000000001],[1408161600,11.880000000000001],[1408248000,11.880000000000001],[1408334400,11.880000000000001],[1408420800,11.890000000000001],[1408507200,11.83],[1408593600,11.779999999999999],[1408680000,11.779999999999999],[1408766400,11.779999999999999],[1408852800,11.779999999999999],[1408939200,11.779999999999999],[1409025600,11.779999999999999],[1409112000,11.74],[1409198400,11.76],[1409284800,11.789999999999999],[1409371200,11.76],[1409457600,11.76],[1409544000,11.76],[1409630400,11.76],[1409716800,11.65],[1409803200,11.68],[1409889600,11.66],[1409976000,11.69],[1410062400,11.69],[1410148800,11.69],[1410235200,11.539999999999999],[1410321600,11.44],[1410408000,11.449999999999999],[1410494400,11.43],[1410580800,11.4],[1410667200,11.4],[1410753600,11.4],[1410840000,11.390000000000001],[1410926400,11.43],[1411012800,11.33],[1411099200,11.34],[1411185600,11.31],[1411272000,11.31],[1411358400,11.31],[1411444800,11.32],[1411531200,11.31],[1411617600,11.32],[1411704000,11.220000000000001],[1411790400,11.17],[1411876800,11.17],[1411963200,11.17],[1412049600,11.109999999999999],[1412136000,11.130000000000001],[1412222400,11.130000000000001],[1412308800,11.199999999999999],[1412395200,11.02],[1412481600,11.02],[1412568000,11.02],[1412654400,11.09],[1412740800,11.17],[1412827200,11.199999999999999],[1412913600,11.18],[1413000000,11.140000000000001],[1413086400,11.140000000000001],[1413172800,11.140000000000001],[1413259200,11.18],[1413345600,11.130000000000001],[1413432000,11.220000000000001],[1413518400,11.25],[1413604800,11.26],[1413691200,11.26],[1413777600,11.26],[1413864000,11.31],[1413950400,11.279999999999999],[1414036800,11.25],[1414123200,11.140000000000001],[1414209600,11.199999999999999],[1414296000,11.199999999999999],[1414382400,11.199999999999999],[1414468800,11.25],[1414555200,11.25],[1414641600,11.140000000000001],[1414728000,11.140000000000001],[1414814400,11.039999999999999],[1414900800,11.039999999999999],[1414990800,11.039999999999999],[1415077200,10.949999999999999],[1415163600,11.01],[1415250000,10.9],[1415336400,10.84],[1415422800,10.869999999999999],[1415509200,10.869999999999999],[1415595600,10.869999999999999],[1415682000,10.859999999999999],[1415768400,10.880000000000001],[1415854800,10.890000000000001],[1415941200,10.880000000000001],[1416027600,10.83],[1416114000,10.83],[1416200400,10.83],[1416286800,10.82],[1416373200,10.789999999999999],[1416459600,10.720000000000001],[1416546000,10.73],[1416632400,10.74],[1416718800,10.74],[1416805200,10.74],[1416891600,10.73],[1416978000,10.66],[1417064400,10.74],[1417150800,10.74],[1417237200,10.68],[1417323600,10.68],[1417410000,10.68],[1417496400,10.720000000000001],[1417582800,10.630000000000001],[1417669200,10.609999999999999],[1417755600,10.6],[1417842000,10.49],[1417928400,10.49],[1418014800,10.49],[1418101200,10.529999999999999],[1418187600,10.539999999999999],[1418274000,10.59],[1418360400,10.630000000000001],[1418446800,10.609999999999999],[1418533200,10.609999999999999],[1418619600,10.609999999999999],[1418706000,10.619999999999999],[1418792400,10.67],[1418878800,10.52],[1418965200,10.6],[1419051600,10.58],[1419138000,10.58],[1419224400,10.58],[1419310800,10.550000000000001],[1419397200,10.470000000000001],[1419483600,10.51],[1419570000,10.51],[1419656400,10.539999999999999],[1419742800,10.539999999999999],[1419829200,10.539999999999999],[1419915600,10.539999999999999],[1420002000,10.619999999999999],[1420088400,10.619999999999999],[1420174800,11.08],[1420261200,10.960000000000001],[1420347600,10.960000000000001],[1420434000,10.960000000000001],[1420520400,10.960000000000001],[1420606800,11.01],[1420693200,10.99],[1420779600,11],[1420866000,11.119999999999999],[1420952400,11.119999999999999],[1421038800,11.119999999999999],[1421125200,11.119999999999999],[1421211600,11.119999999999999],[1421298000,11.17],[1421384400,11.32],[1421470800,11.27],[1421557200,11.27],[1421643600,11.27],[1421730000,11.27],[1421816400,11.19],[1421902800,11.17],[1421989200,11.140000000000001],[1422075600,11.140000000000001],[1422162000,11.140000000000001],[1422248400,11.140000000000001],[1422334800,11.109999999999999],[1422421200,11.18],[1422507600,11.220000000000001],[1422594000,10.99],[1422680400,11.06],[1422766800,11.06],[1422853200,11.06],[1422939600,11.039999999999999],[1423026000,11.029999999999999],[1423112400,11.140000000000001],[1423198800,11.15],[1423285200,11.09],[1423371600,11.09],[1423458000,11.09],[1423544400,11.130000000000001],[1423630800,11.130000000000001],[1423717200,11.08],[1423803600,11.17],[1423890000,11.18],[1423976400,11.18],[1424062800,11.18],[1424149200,11.18],[1424235600,11.19],[1424322000,11.27],[1424408400,11.24],[1424494800,11.27],[1424581200,11.27],[1424667600,11.27],[1424754000,11.31],[1424840400,11.279999999999999],[1424926800,11.35],[1425013200,11.31],[1425099600,11.33],[1425186000,11.33],[1425272400,11.33],[1425358800,11.25],[1425445200,11.289999999999999],[1425531600,11.279999999999999],[1425618000,11.220000000000001],[1425704400,11.109999999999999],[1425790800,11.109999999999999],[1425873600,11.109999999999999],[1425960000,11.130000000000001],[1426046400,11.08],[1426132800,11.02],[1426219200,11.09],[1426305600,11.039999999999999],[1426392000,11.039999999999999],[1426478400,11.039999999999999],[1426564800,11.09],[1426651200,11.01],[1426737600,11.119999999999999],[1426824000,11.01],[1426910400,11.210000000000001],[1426996800,11.210000000000001],[1427083200,11.210000000000001],[1427169600,11.26],[1427256000,11.210000000000001],[1427342400,11.18],[1427428800,11.17],[1427515200,11.199999999999999],[1427601600,11.199999999999999],[1427688000,11.199999999999999],[1427774400,11.09],[1427860800,11.1],[1427947200,11.07],[1428033600,11.029999999999999],[1428120000,11.119999999999999],[1428206400,11.119999999999999],[1428292800,11.119999999999999],[1428379200,11.09],[1428465600,11.029999999999999],[1428552000,11.15],[1428638400,11.09],[1428724800,11.09],[1428811200,11.09],[1428897600,11.09],[1428984000,11.029999999999999],[1429070400,11.109999999999999],[1429156800,11.15],[1429243200,11.24],[1429329600,11.26],[1429416000,11.26],[1429502400,11.26],[1429588800,11.17],[1429675200,11.19],[1429761600,11.27],[1429848000,11.19],[1429934400,11.300000000000001],[1430020800,11.300000000000001],[1430107200,11.300000000000001],[1430193600,11.32],[1430280000,11.449999999999999],[1430366400,11.44],[1430452800,11.279999999999999],[1430539200,11.08],[1430625600,11.08],[1430712000,11.08],[1430798400,11.1],[1430884800,11.17],[1430971200,11.140000000000001],[1431057600,11.130000000000001],[1431144000,11.25],[1431230400,11.25],[1431316800,11.25],[1431403200,11.26],[1431489600,11.31],[1431576000,11.43],[1431662400,11.42],[1431748800,11.380000000000001],[1431835200,11.380000000000001],[1431921600,11.380000000000001],[1432008000,11.33],[1432094400,11.25],[1432180800,11.23],[1432267200,11.31],[1432353600,11.220000000000001],[1432440000,11.220000000000001],[1432526400,11.220000000000001],[1432612800,11.220000000000001],[1432699200,11.130000000000001],[1432785600,11.09],[1432872000,10.99],[1432958400,10.93],[1433044800,10.93],[1433131200,10.93],[1433217600,10.880000000000001],[1433304000,10.99],[1433390400,10.93],[1433476800,10.92],[1433563200,10.800000000000001],[1433649600,10.800000000000001],[1433736000,10.800000000000001],[1433822400,10.880000000000001],[1433908800,10.880000000000001],[1433995200,11.029999999999999],[1434081600,10.94],[1434168000,10.949999999999999],[1434254400,10.949999999999999],[1434340800,10.949999999999999],[1434427200,10.98],[1434513600,11],[1434600000,11.039999999999999],[1434686400,11.050000000000001],[1434772800,11.06],[1434859200,11.06],[1434945600,11.06],[1435032000,11],[1435118400,10.98],[1435204800,10.99],[1435291200,11.02],[1435377600,10.949999999999999],[1435464000,10.949999999999999],[1435550400,10.949999999999999],[1435636800,11.02],[1435723200,11.039999999999999],[1435809600,10.970000000000001],[1435896000,10.93],[1435982400,10.93],[1436068800,10.93],[1436155200,10.93],[1436241600,10.92],[1436328000,10.84],[1436414400,10.85],[1436500800,10.859999999999999],[1436587200,10.83],[1436673600,10.83],[1436760000,10.83],[1436846400,10.84],[1436932800,10.93],[1437019200,10.9],[1437105600,10.880000000000001],[1437192000,10.890000000000001],[1437278400,10.890000000000001],[1437364800,10.890000000000001],[1437451200,10.9],[1437537600,10.91],[1437624000,10.91],[1437710400,10.859999999999999],[1437796800,10.82],[1437883200,10.82],[1437969600,10.82],[1438056000,10.83],[1438142400,10.880000000000001],[1438228800,10.880000000000001],[1438315200,10.869999999999999],[1438401600,10.880000000000001],[1438488000,10.880000000000001],[1438574400,10.880000000000001],[1438660800,10.880000000000001],[1438747200,10.91],[1438833600,10.880000000000001],[1438920000,10.84],[1439006400,10.91],[1439092800,10.91],[1439179200,10.91],[1439265600,10.890000000000001],[1439352000,10.789999999999999],[1439438400,10.85],[1439524800,10.85],[1439611200,10.869999999999999],[1439697600,10.869999999999999],[1439784000,10.869999999999999],[1439870400,10.869999999999999],[1439956800,10.9],[1440043200,10.94],[1440129600,10.91],[1440216000,10.949999999999999],[1440302400,10.949999999999999],[1440388800,10.949999999999999],[1440475200,10.880000000000001],[1440561600,10.859999999999999],[1440648000,10.74],[1440734400,10.74],[1440820800,10.720000000000001],[1440907200,10.720000000000001],[1440993600,10.720000000000001],[1441080000,10.609999999999999],[1441166400,10.57],[1441252800,10.59],[1441339200,10.619999999999999],[1441425600,10.539999999999999],[1441512000,10.539999999999999],[1441598400,10.539999999999999],[1441684800,10.539999999999999],[1441771200,10.65],[1441857600,10.640000000000001],[1441944000,10.640000000000001],[1442030400,10.630000000000001],[1442116800,10.630000000000001],[1442203200,10.630000000000001],[1442289600,10.69],[1442376000,10.630000000000001],[1442462400,10.720000000000001],[1442548800,10.800000000000001],[1442635200,10.789999999999999],[1442721600,10.789999999999999],[1442808000,10.789999999999999],[1442894400,10.73],[1442980800,10.67],[1443067200,10.56],[1443153600,10.609999999999999],[1443240000,10.58],[1443326400,10.58],[1443412800,10.58],[1443499200,10.56],[1443585600,10.56],[1443672000,10.58],[1443758400,10.57],[1443844800,10.59],[1443931200,10.59],[1444017600,10.59],[1444104000,10.6],[1444190400,10.66],[1444276800,10.77],[1444363200,10.82],[1444449600,10.81],[1444536000,10.81],[1444622400,10.81],[1444708800,10.859999999999999],[1444795200,10.75],[1444881600,10.91],[1444968000,10.98],[1445054400,10.92],[1445140800,10.92],[1445227200,10.92],[1445313600,10.94],[1445400000,10.880000000000001],[1445486400,10.880000000000001],[1445572800,10.92],[1445659200,10.91],[1445745600,10.91],[1445832000,10.91],[1445918400,10.949999999999999],[1446004800,10.949999999999999],[1446091200,10.81],[1446177600,10.83],[1446264000,10.93],[1446350400,10.93],[1446440400,10.93],[1446526800,10.91],[1446613200,10.92],[1446699600,10.869999999999999],[1446786000,10.789999999999999],[1446872400,10.640000000000001],[1446958800,10.640000000000001],[1447045200,10.640000000000001],[1447131600,10.69],[1447218000,10.67],[1447304400,10.75],[1447390800,10.779999999999999],[1447477200,10.81],[1447563600,10.81],[1447650000,10.81],[1447736400,10.76],[1447822800,10.77],[1447909200,10.76],[1447995600,10.869999999999999],[1448082000,10.890000000000001],[1448168400,10.890000000000001],[1448254800,10.890000000000001],[1448341200,10.81],[1448427600,10.83],[1448514000,10.869999999999999],[1448600400,10.869999999999999],[1448686800,10.81],[1448773200,10.81],[1448859600,10.81],[1448946000,10.85],[1449032400,10.949999999999999],[1449118800,10.83],[1449205200,10.9],[1449291600,10.91],[1449378000,10.91],[1449464400,10.91],[1449550800,10.85],[1449637200,10.789999999999999],[1449723600,10.9],[1449810000,11],[1449896400,11.01],[1449982800,11.01],[1450069200,11.01],[1450155600,11.02],[1450242000,10.94],[1450328400,10.99],[1450414800,10.84],[1450501200,10.94],[1450587600,10.94],[1450674000,10.94],[1450760400,10.94],[1450846800,10.92],[1450933200,10.960000000000001],[1451019600,11.029999999999999],[1451106000,11.029999999999999],[1451192400,11.029999999999999],[1451278800,11.029999999999999],[1451365200,11],[1451451600,11],[1451538000,11],[1451624400,10.960000000000001],[1451710800,11.08],[1451797200,11.08],[1451883600,11.08],[1451970000,11.039999999999999],[1452056400,11.02],[1452142800,10.960000000000001],[1452229200,10.890000000000001],[1452315600,10.82],[1452402000,10.82],[1452488400,10.82],[1452574800,10.869999999999999],[1452661200,10.82],[1452747600,10.82],[1452834000,10.789999999999999],[1452920400,10.69],[1453006800,10.69],[1453093200,10.69],[1453179600,10.69],[1453266000,10.68],[1453352400,10.640000000000001],[1453438800,10.69],[1453525200,10.69],[1453611600,10.69],[1453698000,10.69],[1453784400,10.66],[1453870800,10.710000000000001],[1453957200,10.640000000000001],[1454043600,10.68],[1454130000,10.58],[1454216400,10.58],[1454302800,10.58],[1454389200,10.68],[1454475600,10.67],[1454562000,10.880000000000001],[1454648400,10.9],[1454734800,10.779999999999999],[1454821200,10.779999999999999],[1454907600,10.779999999999999],[1454994000,10.800000000000001],[1455080400,10.77],[1455166800,10.92],[1455253200,10.92],[1455339600,10.880000000000001],[1455426000,10.880000000000001],[1455512400,10.880000000000001],[1455598800,10.880000000000001],[1455685200,10.76],[1455771600,10.789999999999999],[1455858000,10.83],[1455944400,10.869999999999999],[1456030800,10.869999999999999],[1456117200,10.869999999999999],[1456203600,10.859999999999999],[1456290000,10.81],[1456376400,10.74],[1456462800,10.73],[1456549200,10.57],[1456635600,10.57],[1456722000,10.57],[1456808400,10.619999999999999],[1456894800,10.609999999999999],[1456981200,10.800000000000001],[1457067600,10.859999999999999],[1457154000,10.91],[1457240400,10.91],[1457326800,10.91],[1457413200,10.949999999999999],[1457499600,10.970000000000001],[1457586000,10.949999999999999],[1457672400,10.859999999999999],[1457758800,10.970000000000001],[1457845200,10.970000000000001],[1457928000,10.970000000000001],[1458014400,10.880000000000001],[1458100800,10.789999999999999],[1458187200,10.85],[1458273600,11.08],[1458360000,11.039999999999999],[1458446400,11.039999999999999],[1458532800,11.039999999999999],[1458619200,10.99],[1458705600,10.880000000000001],[1458792000,10.83],[1458878400,10.85],[1458964800,10.85],[1459051200,10.85],[1459137600,10.85],[1459224000,10.869999999999999],[1459310400,11.01],[1459396800,11.039999999999999],[1459483200,11.01],[1459569600,10.960000000000001],[1459656000,10.960000000000001],[1459742400,10.960000000000001],[1459828800,10.949999999999999],[1459915200,10.890000000000001],[1460001600,10.93],[1460088000,10.9],[1460174400,10.92],[1460260800,10.92],[1460347200,10.92],[1460433600,11.02],[1460520000,11.050000000000001],[1460606400,11.029999999999999],[1460692800,11.01],[1460779200,11.08],[1460865600,11.08],[1460952000,11.08],[1461038400,11.130000000000001],[1461124800,11.199999999999999],[1461211200,11.130000000000001],[1461297600,11.09],[1461384000,11.01],[1461470400,11.01],[1461556800,11.01],[1461643200,11.039999999999999],[1461729600,11.1],[1461816000,10.970000000000001],[1461902400,11.18],[1461988800,11.19],[1462075200,11.19],[1462161600,11.19],[1462248000,11.26],[1462334400,11.109999999999999],[1462420800,11.08],[1462507200,11.1],[1462593600,11.02],[1462680000,11.02],[1462766400,11.02],[1462852800,10.93],[1462939200,10.91],[1463025600,10.960000000000001],[1463112000,10.92],[1463198400,10.890000000000001],[1463284800,10.890000000000001],[1463371200,10.890000000000001],[1463457600,10.890000000000001],[1463544000,10.960000000000001],[1463630400,10.970000000000001],[1463716800,11.02],[1463803200,10.960000000000001],[1463889600,10.960000000000001],[1463976000,10.960000000000001],[1464062400,10.99],[1464148800,11.029999999999999],[1464235200,11.06],[1464321600,11.02],[1464408000,11],[1464494400,11],[1464580800,11],[1464667200,11],[1464753600,10.960000000000001],[1464840000,10.98],[1464926400,11.02],[1465012800,11.18],[1465099200,11.18],[1465185600,11.18],[1465272000,11.08],[1465358400,11.18],[1465444800,11.17],[1465531200,11.24],[1465617600,11.09],[1465704000,11.09],[1465790400,11.09],[1465876800,11.1],[1465963200,11.050000000000001],[1466049600,11.140000000000001],[1466136000,11.23],[1466222400,11.289999999999999],[1466308800,11.289999999999999],[1466395200,11.289999999999999],[1466481600,11.5],[1466568000,11.5],[1466654400,11.550000000000001],[1466740800,11.619999999999999],[1466827200,11.210000000000001],[1466913600,11.210000000000001],[1467000000,11.210000000000001],[1467086400,10.859999999999999],[1467172800,10.93],[1467259200,11.029999999999999],[1467345600,10.91],[1467432000,10.970000000000001],[1467518400,10.970000000000001],[1467604800,10.970000000000001],[1467691200,10.970000000000001],[1467777600,10.9],[1467864000,10.85],[1467950400,10.93],[1468036800,11.09],[1468123200,11.09],[1468209600,11.09],[1468296000,10.970000000000001],[1468382400,11.1],[1468468800,10.98],[1468555200,10.98],[1468641600,10.880000000000001],[1468728000,10.880000000000001],[1468814400,10.880000000000001],[1468900800,10.869999999999999],[1468987200,10.74],[1469073600,10.720000000000001],[1469160000,10.789999999999999],[1469246400,10.75],[1469332800,10.75],[1469419200,10.75],[1469505600,10.789999999999999],[1469592000,10.890000000000001],[1469678400,10.880000000000001],[1469764800,10.84],[1469851200,11.109999999999999],[1469937600,11.109999999999999],[1470024000,11.109999999999999],[1470110400,11.050000000000001],[1470196800,11.23],[1470283200,11.16],[1470369600,11.08],[1470456000,11.07],[1470542400,11.07],[1470628800,11.07],[1470715200,11.029999999999999],[1470801600,11.029999999999999],[1470888000,11.08],[1470974400,11],[1471060800,10.949999999999999],[1471147200,10.949999999999999],[1471233600,10.949999999999999],[1471320000,10.94],[1471406400,11.07],[1471492800,11.02],[1471579200,11.1],[1471665600,11.029999999999999],[1471752000,11.029999999999999],[1471838400,11.029999999999999],[1471924800,11.1],[1472011200,11.140000000000001],[1472097600,11.17],[1472184000,11.130000000000001],[1472270400,11.02],[1472356800,11.02],[1472443200,11.02],[1472529600,11.039999999999999],[1472616000,10.960000000000001],[1472702400,10.99],[1472788800,11.09],[1472875200,11.07],[1472961600,11.07],[1473048000,11.07],[1473134400,11.07],[1473220800,11.289999999999999],[1473307200,11.289999999999999],[1473393600,11.18],[1473480000,11.119999999999999],[1473566400,11.119999999999999],[1473652800,11.119999999999999],[1473739200,11.210000000000001],[1473825600,11.01],[1473912000,11.08],[1473998400,11.130000000000001],[1474084800,10.98],[1474171200,10.98],[1474257600,10.98],[1474344000,11.08],[1474430400,11.07],[1474516800,11.16],[1474603200,11.15],[1474689600,11.050000000000001],[1474776000,11.050000000000001],[1474862400,11.050000000000001],[1474948800,11.130000000000001],[1475035200,11.210000000000001],[1475121600,11.15],[1475208000,11.08],[1475294400,11.08],[1475380800,11.08],[1475467200,11.08],[1475553600,11],[1475640000,10.84],[1475726400,10.77],[1475812800,10.68],[1475899200,10.630000000000001],[1475985600,10.630000000000001],[1476072000,10.630000000000001],[1476158400,10.539999999999999],[1476244800,10.4],[1476331200,10.43],[1476417600,10.49],[1476504000,10.44],[1476590400,10.44],[1476676800,10.44],[1476763200,10.49],[1476849600,10.609999999999999],[1476936000,10.67],[1477022400,10.619999999999999],[1477108800,10.630000000000001],[1477195200,10.630000000000001],[1477281600,10.630000000000001],[1477368000,10.6],[1477454400,10.609999999999999],[1477540800,10.609999999999999],[1477627200,10.51],[1477713600,10.539999999999999],[1477800000,10.539999999999999],[1477886400,10.539999999999999],[1477972800,10.57],[1478059200,10.609999999999999],[1478145600,10.74],[1478232000,10.890000000000001],[1478318400,10.9],[1478404800,10.9],[1478494800,10.9],[1478581200,10.81],[1478667600,10.84],[1478754000,10.77],[1478840400,10.77],[1478926800,10.73],[1479013200,10.73],[1479099600,10.73],[1479186000,10.630000000000001],[1479272400,10.57],[1479358800,10.51],[1479445200,10.449999999999999],[1479531600,10.359999999999999],[1479618000,10.359999999999999],[1479704400,10.359999999999999],[1479790800,10.4],[1479877200,10.390000000000001],[1479963600,10.359999999999999],[1480050000,10.359999999999999],[1480136400,10.380000000000001],[1480222800,10.380000000000001],[1480309200,10.380000000000001],[1480395600,10.4],[1480482000,10.48],[1480568400,10.34],[1480654800,10.359999999999999],[1480741200,10.48],[1480827600,10.48],[1480914000,10.48],[1481000400,10.460000000000001],[1481086800,10.42],[1481173200,10.4],[1481259600,10.42],[1481346000,10.359999999999999],[1481432400,10.359999999999999],[1481518800,10.359999999999999],[1481605200,10.43],[1481691600,10.43],[1481778000,10.34],[1481864400,10.19],[1481950800,10.119999999999999],[1482037200,10.119999999999999],[1482123600,10.119999999999999],[1482210000,10.1],[1482296400,10.050000000000001],[1482382800,10.029999999999999],[1482469200,9.9969999999999999],[1482555600,9.9719999999999995],[1482642000,9.9719999999999995],[1482728400,9.9719999999999995],[1482814800,9.9719999999999995],[1482901200,9.9900000000000002],[1482987600,9.9969999999999999],[1483074000,10.02],[1483160400,10.029999999999999],[1483246800,10.029999999999999],[1483333200,10.029999999999999],[1483419600,10.029999999999999],[1483506000,9.9670000000000005],[1483592400,11.140000000000001],[1483678800,11.25],[1483765200,11.119999999999999],[1483851600,11.119999999999999],[1483938000,11.119999999999999],[1484024400,11.109999999999999],[1484110800,11.130000000000001],[1484197200,11.23],[1484283600,11.25],[1484370000,11.27],[1484456400,11.27],[1484542800,11.27],[1484629200,11.27],[1484715600,11.49],[1484802000,11.380000000000001],[1484888400,11.4],[1484974800,11.41],[1485061200,11.41],[1485147600,11.41],[1485234000,11.529999999999999],[1485320400,11.539999999999999],[1485406800,11.609999999999999],[1485493200,11.58],[1485579600,11.529999999999999],[1485666000,11.529999999999999],[1485752400,11.529999999999999],[1485838800,11.529999999999999],[1485925200,11.6],[1486011600,11.640000000000001],[1486098000,11.609999999999999],[1486184400,11.6],[1486270800,11.6],[1486357200,11.6],[1486443600,11.630000000000001],[1486530000,11.68],[1486616400,11.67],[1486702800,11.58],[1486789200,11.619999999999999],[1486875600,11.619999999999999],[1486962000,11.619999999999999],[1487048400,11.630000000000001],[1487134800,11.58],[1487221200,11.619999999999999],[1487307600,11.619999999999999],[1487394000,11.58],[1487480400,11.58],[1487566800,11.58],[1487653200,11.58],[1487739600,11.65],[1487826000,11.67],[1487912400,11.76],[1487998800,11.69],[1488085200,11.69],[1488171600,11.69],[1488258000,11.66],[1488344400,11.640000000000001],[1488430800,11.51],[1488517200,11.4],[1488603600,11.369999999999999],[1488690000,11.369999999999999],[1488776400,11.369999999999999],[1488862800,11.34],[1488949200,11.31],[1489035600,11.24],[1489122000,11.17],[1489208400,11.16],[1489294800,11.16],[1489377600,11.16],[1489464000,11.220000000000001],[1489550400,11.199999999999999],[1489636800,11.380000000000001],[1489723200,11.35],[1489809600,11.449999999999999],[1489896000,11.449999999999999],[1489982400,11.449999999999999],[1490068800,11.460000000000001],[1490155200,11.5],[1490241600,11.529999999999999],[1490328000,11.51],[1490414400,11.5],[1490500800,11.5],[1490587200,11.5],[1490673600,11.5],[1490760000,11.449999999999999],[1490846400,11.51],[1490932800,11.539999999999999],[1491019200,11.58],[1491105600,11.58],[1491192000,11.58],[1491278400,11.539999999999999],[1491364800,11.5],[1491451200,11.529999999999999],[1491537600,11.52],[1491624000,11.44],[1491710400,11.44],[1491796800,11.44],[1491883200,11.48],[1491969600,11.56],[1492056000,11.529999999999999],[1492142400,11.67],[1492228800,11.67],[1492315200,11.67],[1492401600,11.67],[1492488000,11.699999999999999],[1492574400,11.82],[1492660800,11.720000000000001],[1492747200,11.75],[1492833600,11.76],[1492920000,11.76],[1493006400,11.76],[1493092800,11.67],[1493179200,11.550000000000001],[1493265600,11.5],[1493352000,11.539999999999999],[1493438400,11.56],[1493524800,11.56],[1493611200,11.56],[1493697600,11.57],[1493784000,11.57],[1493870400,11.449999999999999],[1493956800,11.4],[1494043200,11.460000000000001],[1494129600,11.460000000000001],[1494216000,11.460000000000001],[1494302400,11.48],[1494388800,11.449999999999999],[1494475200,11.5],[1494561600,11.44],[1494648000,11.42],[1494734400,11.42],[1494820800,11.42],[1494907200,11.4],[1494993600,11.369999999999999],[1495080000,11.43],[1495166400,11.41],[1495252800,11.449999999999999],[1495339200,11.449999999999999],[1495425600,11.449999999999999],[1495512000,11.460000000000001],[1495598400,11.470000000000001],[1495684800,11.460000000000001],[1495771200,11.42],[1495857600,11.380000000000001],[1495944000,11.380000000000001],[1496030400,11.380000000000001],[1496116800,11.380000000000001],[1496203200,11.470000000000001],[1496289600,11.43],[1496376000,11.380000000000001],[1496462400,11.42],[1496548800,11.42],[1496635200,11.42],[1496721600,11.48],[1496808000,11.529999999999999],[1496894400,11.59],[1496980800,11.619999999999999],[1497067200,11.49],[1497153600,11.49],[1497240000,11.49],[1497326400,11.449999999999999],[1497412800,11.52],[1497499200,11.59],[1497585600,11.550000000000001],[1497672000,11.59],[1497758400,11.59],[1497844800,11.59],[1497931200,11.529999999999999],[1498017600,11.48],[1498104000,11.470000000000001],[1498190400,11.49],[1498276800,11.52],[1498363200,11.52],[1498449600,11.52],[1498536000,11.52],[1498622400,11.449999999999999],[1498708800,11.539999999999999],[1498795200,11.56],[1498881600,11.59],[1498968000,11.59],[1499054400,11.59],[1499140800,11.550000000000001],[1499227200,11.550000000000001],[1499313600,11.51],[1499400000,11.48],[1499486400,11.43],[1499572800,11.43],[1499659200,11.43],[1499745600,11.44],[1499832000,11.380000000000001],[1499918400,11.5],[1500004800,11.6],[1500091200,11.73],[1500177600,11.73],[1500264000,11.73],[1500350400,11.67],[1500436800,11.720000000000001],[1500523200,11.75],[1500609600,11.69],[1500696000,11.69],[1500782400,11.69],[1500868800,11.69],[1500955200,11.720000000000001],[1501041600,11.710000000000001],[1501128000,11.81],[1501214400,11.869999999999999],[1501300800,11.949999999999999],[1501387200,11.949999999999999],[1501473600,11.949999999999999],[1501560000,11.949999999999999],[1501646400,11.93],[1501732800,11.9],[1501819200,11.85],[1501905600,11.800000000000001],[1501992000,11.800000000000001],[1502078400,11.800000000000001],[1502164800,11.74],[1502251200,11.74],[1502337600,11.710000000000001],[1502424000,11.69],[1502510400,11.710000000000001],[1502596800,11.710000000000001],[1502683200,11.710000000000001],[1502769600,11.69],[1502856000,11.56],[1502942400,11.630000000000001],[1503028800,11.630000000000001],[1503115200,11.68],[1503201600,11.68],[1503288000,11.68],[1503374400,11.68],[1503460800,11.619999999999999],[1503547200,11.56],[1503633600,11.539999999999999],[1503720000,11.56],[1503806400,11.56],[1503892800,11.56],[1503979200,11.59],[1504065600,11.539999999999999],[1504152000,11.529999999999999],[1504238400,11.539999999999999],[1504324800,11.58],[1504411200,11.58],[1504497600,11.58],[1504584000,11.58],[1504670400,11.69],[1504756800,11.65],[1504843200,11.68],[1504929600,11.779999999999999],[1505016000,11.779999999999999],[1505102400,11.779999999999999],[1505188800,11.74],[1505275200,11.83],[1505361600,11.75],[1505448000,11.84],[1505534400,11.949999999999999],[1505620800,11.949999999999999],[1505707200,11.949999999999999],[1505793600,11.85],[1505880000,11.92],[1505966400,11.949999999999999],[1506052800,11.92],[1506139200,11.93],[1506225600,11.93],[1506312000,11.93],[1506398400,11.890000000000001],[1506484800,11.83],[1506571200,11.789999999999999],[1506657600,11.82],[1506744000,11.77],[1506830400,11.77],[1506916800,11.77],[1507003200,11.720000000000001],[1507089600,11.66],[1507176000,11.69],[1507262400,11.58],[1507348800,11.529999999999999],[1507435200,11.529999999999999],[1507521600,11.529999999999999],[1507608000,11.550000000000001],[1507694400,11.57],[1507780800,11.56],[1507867200,11.67],[1507953600,11.75],[1508040000,11.75],[1508126400,11.75],[1508212800,11.699999999999999],[1508299200,11.68],[1508385600,11.65],[1508472000,11.539999999999999],[1508558400,11.529999999999999],[1508644800,11.529999999999999],[1508731200,11.529999999999999],[1508817600,11.550000000000001],[1508904000,11.460000000000001],[1508990400,11.460000000000001],[1509076800,11.44],[1509163200,11.470000000000001],[1509249600,11.470000000000001],[1509336000,11.470000000000001],[1509422400,11.52],[1509508800,11.529999999999999],[1509595200,11.550000000000001],[1509681600,11.460000000000001],[1509768000,11.449999999999999],[1509854400,11.449999999999999],[1509944400,11.449999999999999],[1510030800,11.539999999999999],[1510117200,11.51],[1510203600,11.51],[1510290000,11.529999999999999],[1510376400,11.52],[1510462800,11.52],[1510549200,11.52],[1510635600,11.44],[1510722000,11.4],[1510808400,11.380000000000001],[1510894800,11.41],[1510981200,11.4],[1511067600,11.4],[1511154000,11.4],[1511240400,11.42],[1511326800,11.449999999999999],[1511413200,11.52],[1511499600,11.52],[1511586000,11.460000000000001],[1511672400,11.460000000000001],[1511758800,11.460000000000001],[1511845200,11.5],[1511931600,11.539999999999999],[1512018000,11.539999999999999],[1512104400,11.52],[1512190800,11.529999999999999],[1512277200,11.529999999999999],[1512363600,11.529999999999999],[1512450000,11.529999999999999],[1512536400,11.56],[1512622800,11.52],[1512709200,11.51],[1512795600,11.470000000000001],[1512882000,11.470000000000001],[1512968400,11.470000000000001],[1513054800,11.48],[1513141200,11.51],[1513227600,11.630000000000001],[1513314000,11.68],[1513400400,11.609999999999999],[1513486800,11.609999999999999],[1513573200,11.609999999999999],[1513659600,11.630000000000001],[1513746000,11.59],[1513832400,11.57],[1513918800,11.609999999999999],[1514005200,11.640000000000001],[1514091600,11.640000000000001],[1514178000,11.640000000000001],[1514264400,11.640000000000001],[1514350800,11.65],[1514437200,11.67],[1514523600,11.69],[1514610000,11.710000000000001],[1514696400,11.710000000000001],[1514782800,11.710000000000001],[1514869200,11.710000000000001],[1514955600,11.76],[1515042000,11.06],[1515128400,11.09],[1515214800,11.109999999999999],[1515301200,11.109999999999999],[1515387600,11.109999999999999],[1515474000,11.130000000000001],[1515560400,11.15],[1515646800,11.17],[1515733200,11.220000000000001],[1515819600,11.27],[1515906000,11.27],[1515992400,11.27],[1516078800,11.27],[1516165200,11.289999999999999],[1516251600,11.369999999999999],[1516338000,11.359999999999999],[1516424400,11.369999999999999],[1516510800,11.369999999999999],[1516597200,11.369999999999999],[1516683600,11.43],[1516770000,11.449999999999999],[1516856400,11.6],[1516942800,11.460000000000001],[1517029200,11.52],[1517115600,11.52],[1517202000,11.52],[1517288400,11.460000000000001],[1517374800,11.49],[1517461200,11.470000000000001],[1517547600,11.470000000000001],[1517634000,11.31],[1517720400,11.31],[1517806800,11.31],[1517893200,11.26],[1517979600,11.26],[1518066000,11.23],[1518152400,11.220000000000001],[1518238800,11.19],[1518325200,11.19],[1518411600,11.19],[1518498000,11.210000000000001],[1518584400,11.26],[1518670800,11.369999999999999],[1518757200,11.44],[1518843600,11.42],[1518930000,11.42],[1519016400,11.42],[1519102800,11.42],[1519189200,11.390000000000001],[1519275600,11.33],[1519362000,11.369999999999999],[1519448400,11.369999999999999],[1519534800,11.369999999999999],[1519621200,11.369999999999999],[1519707600,11.380000000000001],[1519794000,11.300000000000001],[1519880400,11.25],[1519966800,11.26],[1520053200,11.24],[1520139600,11.24],[1520226000,11.24],[1520312400,11.25],[1520398800,11.32],[1520485200,11.34],[1520571600,11.32],[1520658000,11.359999999999999],[1520744400,11.359999999999999],[1520827200,11.359999999999999],[1520913600,11.4],[1521000000,11.41],[1521086400,11.44],[1521172800,11.4],[1521259200,11.34],[1521345600,11.34],[1521432000,11.34],[1521518400,11.4],[1521604800,11.359999999999999],[1521691200,11.449999999999999],[1521777600,11.44],[1521864000,11.48],[1521950400,11.48],[1522036800,11.48],[1522123200,11.5],[1522209600,11.44],[1522296000,11.369999999999999],[1522382400,11.369999999999999],[1522468800,11.369999999999999],[1522555200,11.369999999999999],[1522641600,11.369999999999999],[1522728000,11.380000000000001],[1522814400,11.43],[1522900800,11.470000000000001],[1522987200,11.4],[1523073600,11.43],[1523160000,11.43],[1523246400,11.43],[1523332800,11.48],[1523419200,11.539999999999999],[1523505600,11.529999999999999],[1523592000,11.59],[1523678400,11.57],[1523764800,11.57],[1523851200,11.57],[1523937600,11.630000000000001],[1524024000,11.619999999999999],[1524110400,11.57],[1524196800,11.460000000000001],[1524283200,11.390000000000001],[1524369600,11.390000000000001],[1524456000,11.390000000000001],[1524542400,11.289999999999999],[1524628800,11.279999999999999],[1524715200,11.23],[1524801600,11.26],[1524888000,11.210000000000001],[1524974400,11.210000000000001],[1525060800,11.210000000000001],[1525147200,11.16],[1525233600,11.08],[1525320000,11.09],[1525406400,11.119999999999999],[1525492800,11.119999999999999],[1525579200,11.119999999999999],[1525665600,11.119999999999999],[1525752000,11.140000000000001],[1525838400,11.08],[1525924800,11.1],[1526011200,11.08],[1526097600,11.09],[1526184000,11.09],[1526270400,11.09],[1526356800,11.06],[1526443200,10.98],[1526529600,11.02],[1526616000,11],[1526702400,11.01],[1526788800,11.01],[1526875200,11.01],[1526961600,10.99],[1527048000,10.99],[1527134400,11],[1527220800,11.039999999999999],[1527307200,11],[1527393600,11],[1527480000,11],[1527566400,11],[1527652800,10.99],[1527739200,11.039999999999999],[1527825600,11.029999999999999],[1527912000,11.039999999999999],[1527998400,11.039999999999999],[1528084800,11.039999999999999],[1528171200,11.07],[1528257600,11.07],[1528344000,11.08],[1528430400,11.050000000000001],[1528516800,11.08],[1528603200,11.08],[1528689600,11.08],[1528776000,11.02],[1528862400,11],[1528948800,10.98],[1529035200,10.98],[1529121600,10.93],[1529208000,10.93],[1529294400,10.93],[1529380800,10.880000000000001],[1529467200,10.83],[1529553600,10.81],[1529640000,10.859999999999999],[1529726400,10.880000000000001],[1529812800,10.880000000000001],[1529899200,10.880000000000001],[1529985600,10.859999999999999],[1530072000,10.82],[1530158400,10.75],[1530244800,10.69],[1530331200,10.720000000000001],[1530417600,10.720000000000001],[1530504000,10.720000000000001],[1530590400,10.65],[1530676800,10.699999999999999],[1530763200,10.699999999999999],[1530849600,10.74],[1530936000,10.800000000000001],[1531022400,10.800000000000001],[1531108800,10.800000000000001],[1531195200,10.81],[1531281600,10.800000000000001],[1531368000,10.699999999999999],[1531454400,10.720000000000001],[1531540800,10.73],[1531627200,10.73],[1531713600,10.73],[1531800000,10.710000000000001],[1531886400,10.65],[1531972800,10.640000000000001],[1532059200,10.57],[1532145600,10.69],[1532232000,10.69],[1532318400,10.69],[1532404800,10.65],[1532491200,10.710000000000001],[1532577600,10.76],[1532664000,10.68],[1532750400,10.699999999999999],[1532836800,10.699999999999999],[1532923200,10.699999999999999],[1533009600,10.699999999999999],[1533096000,10.68],[1533182400,10.68],[1533268800,10.609999999999999],[1533355200,10.640000000000001],[1533441600,10.640000000000001],[1533528000,10.640000000000001],[1533614400,10.59],[1533700800,10.59],[1533787200,10.58],[1533873600,10.49],[1533960000,10.43],[1534046400,10.43],[1534132800,10.43],[1534219200,10.41],[1534305600,10.380000000000001],[1534392000,10.369999999999999],[1534478400,10.4],[1534564800,10.449999999999999],[1534651200,10.449999999999999],[1534737600,10.449999999999999],[1534824000,10.470000000000001],[1534910400,10.529999999999999],[1534996800,10.51],[1535083200,10.380000000000001],[1535169600,10.43],[1535256000,10.43],[1535342400,10.43],[1535428800,10.44],[1535515200,10.41],[1535601600,10.449999999999999],[1535688000,10.41],[1535774400,10.359999999999999],[1535860800,10.359999999999999],[1535947200,10.359999999999999],[1536033600,10.359999999999999],[1536120000,10.279999999999999],[1536206400,10.300000000000001],[1536292800,10.33],[1536379200,10.279999999999999],[1536465600,10.279999999999999],[1536552000,10.279999999999999],[1536638400,10.34],[1536724800,10.300000000000001],[1536811200,10.369999999999999],[1536897600,10.359999999999999],[1536984000,10.33],[1537070400,10.33],[1537156800,10.33],[1537243200,10.380000000000001],[1537329600,10.380000000000001],[1537416000,10.43],[1537502400,10.48],[1537588800,10.369999999999999],[1537675200,10.369999999999999],[1537761600,10.369999999999999],[1537848000,10.380000000000001],[1537934400,10.41],[1538020800,10.43],[1538107200,10.380000000000001],[1538193600,10.380000000000001],[1538280000,10.380000000000001],[1538366400,10.380000000000001],[1538452800,10.390000000000001],[1538539200,10.35],[1538625600,10.300000000000001],[1538712000,10.300000000000001],[1538798400,10.32],[1538884800,10.32],[1538971200,10.32],[1539057600,10.359999999999999],[1539144000,10.4],[1539230400,10.43],[1539316800,10.470000000000001],[1539403200,10.44],[1539489600,10.44],[1539576000,10.44],[1539662400,10.460000000000001],[1539748800,10.5],[1539835200,10.460000000000001],[1539921600,10.42],[1540008000,10.449999999999999],[1540094400,10.449999999999999],[1540180800,10.449999999999999],[1540267200,10.369999999999999],[1540353600,10.380000000000001],[1540440000,10.33],[1540526400,10.32],[1540612800,10.33],[1540699200,10.33],[1540785600,10.33],[1540872000,10.300000000000001],[1540958400,10.289999999999999],[1541044800,10.31],[1541131200,10.529999999999999],[1541217600,10.49],[1541304000,10.49],[1541394000,10.49],[1541480400,10.550000000000001],[1541566800,10.57],[1541653200,10.67],[1541739600,10.609999999999999],[1541826000,10.56],[1541912400,10.56],[1541998800,10.56],[1542085200,10.51],[1542171600,10.57],[1542258000,10.640000000000001],[1542344400,10.539999999999999],[1542430800,10.59],[1542517200,10.59],[1542603600,10.59],[1542690000,10.539999999999999],[1542776400,10.470000000000001],[1542862800,10.49],[1542949200,10.49],[1543035600,10.49],[1543122000,10.49],[1543208400,10.49],[1543294800,10.48],[1543381200,10.44],[1543467600,10.550000000000001],[1543554000,10.52],[1543640400,10.52],[1543726800,10.52],[1543813200,10.52],[1543899600,10.550000000000001],[1543986000,10.56],[1544072400,10.51],[1544158800,10.49],[1544245200,10.449999999999999],[1544331600,10.449999999999999],[1544418000,10.449999999999999],[1544504400,10.33],[1544590800,10.34],[1544677200,10.380000000000001],[1544763600,10.390000000000001],[1544850000,10.34],[1544936400,10.34],[1545022800,10.34],[1545109200,10.359999999999999],[1545195600,10.380000000000001],[1545282000,10.34],[1545368400,10.34],[1545454800,10.300000000000001],[1545541200,10.300000000000001],[1545627600,10.300000000000001],[1545714000,10.34],[1545800400,10.34],[1545886800,10.32],[1545973200,10.25],[1546059600,10.31],[1546146000,10.31],[1546232400,10.31],[1546318800,10.35],[1546405200,11.08],[1546491600,11.029999999999999],[1546578000,11.09],[1546664400,11.210000000000001],[1546750800,11.210000000000001],[1546837200,11.210000000000001],[1546923600,11.19],[1547010000,11.16],[1547096400,11.220000000000001],[1547182800,11.23],[1547269200,11.34],[1547355600,11.34],[1547442000,11.34],[1547528400,11.34],[1547614800,11.35],[1547701200,11.34],[1547787600,11.41],[1547874000,11.31],[1547960400,11.31],[1548046800,11.31],[1548133200,11.31],[1548219600,11.35],[1548306000,11.43],[1548392400,11.41],[1548478800,11.539999999999999],[1548565200,11.539999999999999],[1548651600,11.539999999999999],[1548738000,11.5],[1548824400,11.470000000000001],[1548910800,11.59],[1548997200,11.6],[1549083600,11.539999999999999],[1549170000,11.539999999999999],[1549256400,11.539999999999999],[1549342800,11.5],[1549429200,11.470000000000001],[1549515600,11.390000000000001],[1549602000,11.35],[1549688400,11.33],[1549774800,11.33],[1549861200,11.33],[1549947600,11.279999999999999],[1550034000,11.31],[1550120400,11.33],[1550206800,11.32],[1550293200,11.4],[1550379600,11.4],[1550466000,11.4],[1550552400,11.4],[1550638800,11.5],[1550725200,11.48],[1550811600,11.390000000000001],[1550898000,11.449999999999999],[1550984400,11.449999999999999],[1551070800,11.449999999999999],[1551157200,11.5],[1551243600,11.619999999999999],[1551330000,11.57],[1551416400,11.48],[1551502800,11.41],[1551589200,11.41],[1551675600,11.41],[1551762000,11.44],[1551848400,11.449999999999999],[1551934800,11.4],[1552021200,11.4],[1552107600,11.4],[1552194000,11.4],[1552276800,11.4],[1552363200,11.51],[1552449600,11.470000000000001],[1552536000,11.52],[1552622400,11.49],[1552708800,11.539999999999999],[1552795200,11.539999999999999],[1552881600,11.539999999999999],[1552968000,11.52],[1553054400,11.52],[1553140800,11.52],[1553227200,11.42],[1553313600,11.529999999999999],[1553400000,11.529999999999999],[1553486400,11.529999999999999],[1553572800,11.539999999999999],[1553659200,11.58],[1553745600,11.529999999999999],[1553832000,11.41],[1553918400,11.4],[1554004800,11.4],[1554091200,11.4],[1554177600,11.470000000000001],[1554264000,11.4],[1554350400,11.460000000000001],[1554436800,11.4],[1554523200,11.35],[1554609600,11.35],[1554696000,11.35],[1554782400,11.380000000000001],[1554868800,11.380000000000001],[1554955200,11.449999999999999],[1555041600,11.369999999999999],[1555128000,11.41],[1555214400,11.41],[1555300800,11.41],[1555387200,11.42],[1555473600,11.41],[1555560000,11.390000000000001],[1555646400,11.35],[1555732800,11.35],[1555819200,11.35],[1555905600,11.35],[1555992000,11.34],[1556078400,11.31],[1556164800,11.220000000000001],[1556251200,11.27],[1556337600,11.31],[1556424000,11.31],[1556510400,11.31],[1556596800,11.32],[1556683200,11.369999999999999],[1556769600,11.32],[1556856000,11.32],[1556942400,11.42],[1557028800,11.42],[1557115200,11.42],[1557201600,11.359999999999999],[1557288000,11.369999999999999],[1557374400,11.32],[1557460800,11.33],[1557547200,11.300000000000001],[1557633600,11.300000000000001],[1557720000,11.300000000000001],[1557806400,11.24],[1557892800,11.210000000000001],[1557979200,11.16],[1558065600,11.1],[1558152000,11.039999999999999],[1558238400,11.039999999999999],[1558324800,11.039999999999999],[1558411200,11.06],[1558497600,11.01],[1558584000,10.99],[1558670400,10.99],[1558756800,11.050000000000001],[1558843200,11.050000000000001],[1558929600,11.050000000000001],[1559016000,11.050000000000001],[1559102400,11.050000000000001],[1559188800,11.02],[1559275200,11],[1559361600,11.050000000000001],[1559448000,11.050000000000001],[1559534400,11.050000000000001],[1559620800,11.08],[1559707200,11.109999999999999],[1559793600,11.1],[1559880000,11.08],[1559966400,11.119999999999999],[1560052800,11.119999999999999],[1560139200,11.119999999999999],[1560225600,11.039999999999999],[1560312000,11.050000000000001],[1560398400,11.029999999999999],[1560484800,11.02],[1560571200,10.93],[1560657600,10.93],[1560744000,10.93],[1560830400,10.890000000000001],[1560916800,10.949999999999999],[1561003200,11],[1561089600,11.029999999999999],[1561176000,11.01],[1561262400,11.01],[1561348800,11.01],[1561435200,11.02],[1561521600,11.029999999999999],[1561608000,11.050000000000001],[1561694400,11.050000000000001],[1561780800,11.09],[1561867200,11.09],[1561953600,11.09],[1562040000,11.039999999999999],[1562126400,11.050000000000001],[1562212800,11.09],[1562299200,11.09],[1562385600,11],[1562472000,11],[1562558400,11],[1562644800,10.99],[1562731200,10.92],[1562817600,10.970000000000001],[1562904000,11],[1562990400,11.07],[1563076800,11.07],[1563163200,11.07],[1563249600,11.06],[1563336000,10.99],[1563422400,11.02],[1563508800,11.130000000000001],[1563595200,11.08],[1563681600,11.08],[1563768000,11.08],[1563854400,11.07],[1563940800,11.01],[1564027200,11.02],[1564113600,10.970000000000001],[1564200000,10.91],[1564286400,10.91],[1564372800,10.91],[1564459200,10.789999999999999],[1564545600,10.73],[1564632000,10.710000000000001],[1564718400,10.720000000000001],[1564804800,10.699999999999999],[1564891200,10.699999999999999],[1564977600,10.699999999999999],[1565064000,10.630000000000001],[1565150400,10.619999999999999],[1565236800,10.59],[1565323200,10.630000000000001],[1565409600,10.56],[1565496000,10.56],[1565582400,10.56],[1565668800,10.539999999999999],[1565755200,10.539999999999999],[1565841600,10.539999999999999],[1565928000,10.6],[1566014400,10.630000000000001],[1566100800,10.630000000000001],[1566187200,10.630000000000001],[1566273600,10.6],[1566360000,10.619999999999999],[1566446400,10.6],[1566532800,10.66],[1566619200,10.67],[1566705600,10.67],[1566792000,10.67],[1566878400,10.640000000000001],[1566964800,10.69],[1567051200,10.619999999999999],[1567137600,10.58],[1567224000,10.609999999999999],[1567310400,10.609999999999999],[1567396800,10.609999999999999],[1567483200,10.609999999999999],[1567569600,10.6],[1567656000,10.66],[1567742400,10.74],[1567828800,10.77],[1567915200,10.77],[1568001600,10.77],[1568088000,10.81],[1568174400,10.800000000000001],[1568260800,10.789999999999999],[1568347200,10.76],[1568433600,10.83],[1568520000,10.83],[1568606400,10.83],[1568692800,10.800000000000001],[1568779200,10.83],[1568865600,10.789999999999999],[1568952000,10.800000000000001],[1569038400,10.74],[1569124800,10.74],[1569211200,10.74],[1569297600,10.75],[1569384000,10.81],[1569470400,10.69],[1569556800,10.699999999999999],[1569643200,10.66],[1569729600,10.66],[1569816000,10.66],[1569902400,10.67],[1569988800,10.630000000000001],[1570075200,10.67],[1570161600,10.74],[1570248000,10.73],[1570334400,10.73],[1570420800,10.73],[1570507200,10.67],[1570593600,10.630000000000001],[1570680000,10.609999999999999],[1570766400,10.76],[1570852800,10.890000000000001],[1570939200,10.890000000000001],[1571025600,10.890000000000001],[1571112000,10.81],[1571198400,10.9],[1571284800,10.92],[1571371200,10.970000000000001],[1571457600,11.02],[1571544000,11.02],[1571630400,11.02],[1571716800,11.050000000000001],[1571803200,11.02],[1571889600,11.039999999999999],[1571976000,10.99],[1572062400,10.970000000000001],[1572148800,10.970000000000001],[1572235200,10.970000000000001],[1572321600,10.98],[1572408000,11],[1572494400,11],[1572580800,11.08],[1572667200,11.07],[1572753600,11.07],[1572843600,11.07],[1572930000,11.02],[1573016400,11.039999999999999],[1573102800,11.01],[1573189200,11.01],[1573275600,10.960000000000001],[1573362000,10.960000000000001],[1573448400,10.960000000000001],[1573534800,11.01],[1573621200,10.99],[1573707600,11.01],[1573794000,10.99],[1573880400,11.02],[1573966800,11.02],[1574053200,11.02],[1574139600,11.039999999999999],[1574226000,11.050000000000001],[1574312400,11.039999999999999],[1574398800,11.02],[1574485200,11.01],[1574571600,11.01],[1574658000,11.01],[1574744400,11.039999999999999],[1574830800,11.029999999999999],[1574917200,11.050000000000001],[1575003600,11.050000000000001],[1575090000,11.050000000000001],[1575176400,11.050000000000001],[1575262800,11.050000000000001],[1575349200,11.1],[1575435600,11.140000000000001],[1575522000,11.210000000000001],[1575608400,11.24],[1575694800,11.27],[1575781200,11.27],[1575867600,11.27],[1575954000,11.25],[1576040400,11.24],[1576126800,11.300000000000001],[1576213200,11.25],[1576299600,11.34],[1576386000,11.34],[1576472400,11.34],[1576558800,11.34],[1576645200,11.17],[1576731600,11.16],[1576818000,11.15],[1576904400,11.19],[1576990800,11.19],[1577077200,11.19],[1577163600,11.16],[1577250000,11.18],[1577336400,11.18],[1577422800,11.220000000000001],[1577509200,11.26],[1577595600,11.26],[1577682000,11.26],[1577768400,11.289999999999999],[1577854800,11.390000000000001],[1577941200,11.08],[1578027600,11],[1578114000,10.960000000000001],[1578200400,10.960000000000001],[1578286800,10.960000000000001],[1578373200,10.960000000000001],[1578459600,10.91],[1578546000,10.91],[1578632400,10.84],[1578718800,10.880000000000001],[1578805200,10.880000000000001],[1578891600,10.880000000000001],[1578978000,10.82],[1579064400,10.81],[1579150800,10.789999999999999],[1579237200,10.82],[1579323600,10.800000000000001],[1579410000,10.800000000000001],[1579496400,10.800000000000001],[1579582800,10.800000000000001],[1579669200,10.800000000000001],[1579755600,10.85],[1579842000,10.859999999999999],[1579928400,10.859999999999999],[1580014800,10.859999999999999],[1580101200,10.859999999999999],[1580187600,10.789999999999999],[1580274000,10.76],[1580360400,10.779999999999999],[1580446800,10.75],[1580533200,10.77],[1580619600,10.77],[1580706000,10.77],[1580792400,10.66],[1580878800,10.710000000000001],[1580965200,10.699999999999999],[1581051600,10.65],[1581138000,10.6],[1581224400,10.6],[1581310800,10.6],[1581397200,10.619999999999999],[1581483600,10.66],[1581570000,10.720000000000001],[1581656400,10.779999999999999],[1581742800,10.76],[1581829200,10.76],[1581915600,10.76],[1582002000,10.76],[1582088400,10.720000000000001],[1582174800,10.619999999999999],[1582261200,10.529999999999999],[1582347600,10.58],[1582434000,10.58],[1582520400,10.58],[1582606800,10.550000000000001],[1582693200,10.59],[1582779600,10.5],[1582866000,10.470000000000001],[1582952400,10.390000000000001],[1583038800,10.390000000000001],[1583125200,10.390000000000001],[1583211600,10.32],[1583298000,10.4],[1583384400,10.44],[1583470800,10.460000000000001],[1583557200,10.52],[1583643600,10.52],[1583726400,10.52],[1583812800,10.56],[1583899200,10.359999999999999],[1583985600,10.35],[1584072000,10.1],[1584158400,9.7970000000000006],[1584244800,9.7970000000000006],[1584331200,9.7970000000000006],[1584417600,9.7550000000000008],[1584504000,9.6129999999999995],[1584590400,9.202],[1584676800,9.2040000000000006],[1584763200,9.2089999999999996],[1584849600,9.2089999999999996],[1584936000,9.2089999999999996],[1585022400,9.1430000000000007],[1585108800,9.3539999999999992],[1585195200,9.4250000000000007],[1585281600,9.6600000000000001],[1585368000,9.9220000000000006],[1585454400,9.9220000000000006],[1585540800,9.9220000000000006],[1585627200,9.8599999999999994],[1585713600,9.8870000000000005],[1585800000,9.8490000000000002],[1585886400,9.8719999999999999],[1585972800,9.766],[1586059200,9.766],[1586145600,9.766],[1586232000,9.8439999999999994],[1586318400,9.8849999999999998],[1586404800,9.9689999999999994],[1586491200,10.029999999999999],[1586577600,10.029999999999999],[1586664000,10.029999999999999],[1586750400,10.029999999999999],[1586836800,10.17],[1586923200,10.210000000000001],[1587009600,10.09],[1587096000,10.039999999999999],[1587182400,10.1],[1587268800,10.1],[1587355200,10.1],[1587441600,10.08],[1587528000,9.9269999999999996],[1587614400,9.9809999999999999],[1587700800,10.09],[1587787200,10.08],[1587873600,10.08],[1587960000,10.08],[1588046400,10.18],[1588132800,10.210000000000001],[1588219200,10.279999999999999],[1588305600,10.279999999999999],[1588392000,10.109999999999999],[1588478400,10.109999999999999],[1588564800,10.109999999999999],[1588651200,10.130000000000001],[1588737600,10.210000000000001],[1588824000,10.140000000000001],[1588910400,10.19],[1588996800,10.24],[1589083200,10.24],[1589169600,10.24],[1589256000,10.119999999999999],[1589342400,10.1],[1589428800,10.02],[1589515200,10.01],[1589601600,9.9149999999999991],[1589688000,9.9149999999999991],[1589774400,9.9149999999999991],[1589860800,10.02],[1589947200,10.109999999999999],[1590033600,10.09],[1590120000,10.09],[1590206400,10.050000000000001],[1590292800,10.050000000000001],[1590379200,10.050000000000001],[1590465600,10.050000000000001],[1590552000,10.23],[1590638400,10.130000000000001],[1590724800,10.18],[1590811200,10.15],[1590897600,10.15],[1590984000,10.15],[1591070400,10.35],[1591156800,10.42],[1591243200,10.470000000000001],[1591329600,10.44],[1591416000,10.539999999999999],[1591502400,10.539999999999999],[1591588800,10.539999999999999],[1591675200,10.640000000000001],[1591761600,10.58],[1591848000,10.619999999999999],[1591934400,10.41],[1592020800,10.390000000000001],[1592107200,10.390000000000001],[1592193600,10.390000000000001],[1592280000,10.460000000000001],[1592366400,10.449999999999999],[1592452800,10.449999999999999],[1592539200,10.369999999999999],[1592625600,10.33],[1592712000,10.33],[1592798400,10.33],[1592884800,10.43],[1592971200,10.460000000000001],[1593057600,10.34],[1593144000,10.35],[1593230400,10.300000000000001],[1593316800,10.300000000000001],[1593403200,10.300000000000001],[1593489600,10.26],[1593576000,10.34],[1593662400,10.41],[1593748800,10.42],[1593835200,10.42],[1593921600,10.42],[1594008000,10.42],[1594094400,10.470000000000001],[1594180800,10.49],[1594267200,10.529999999999999],[1594353600,10.539999999999999],[1594440000,10.550000000000001],[1594526400,10.550000000000001],[1594612800,10.550000000000001],[1594699200,10.49],[1594785600,10.449999999999999],[1594872000,10.529999999999999],[1594958400,10.460000000000001],[1595044800,10.48],[1595131200,10.48],[1595217600,10.48],[1595304000,10.539999999999999],[1595390400,10.66],[1595476800,10.619999999999999],[1595563200,10.58],[1595649600,10.6],[1595736000,10.6],[1595822400,10.6],[1595908800,10.67],[1595995200,10.720000000000001],[1596081600,10.710000000000001],[1596168000,10.76],[1596254400,10.73],[1596340800,10.73],[1596427200,10.73],[1596513600,10.710000000000001],[1596600000,10.699999999999999],[1596686400,10.720000000000001],[1596772800,10.789999999999999],[1596859200,10.68],[1596945600,10.68],[1597032000,10.68],[1597118400,10.699999999999999],[1597204800,10.68],[1597291200,10.619999999999999],[1597377600,10.6],[1597464000,10.630000000000001],[1597550400,10.630000000000001],[1597636800,10.630000000000001],[1597723200,10.65],[1597809600,10.76],[1597896000,10.710000000000001],[1597982400,10.720000000000001],[1598068800,10.68],[1598155200,10.68],[1598241600,10.68],[1598328000,10.640000000000001],[1598414400,10.68],[1598500800,10.77],[1598587200,10.789999999999999],[1598673600,10.970000000000001],[1598760000,10.970000000000001],[1598846400,10.970000000000001],[1598932800,10.970000000000001],[1599019200,10.99],[1599105600,10.970000000000001],[1599192000,10.869999999999999],[1599278400,10.92],[1599364800,10.92],[1599451200,10.92],[1599537600,10.92],[1599624000,10.699999999999999],[1599710400,10.720000000000001],[1599796800,10.6],[1599883200,10.59],[1599969600,10.59],[1600056000,10.59],[1600142400,10.66],[1600228800,10.710000000000001],[1600315200,10.779999999999999],[1600401600,10.789999999999999],[1600488000,10.789999999999999],[1600574400,10.789999999999999],[1600660800,10.789999999999999],[1600747200,10.65],[1600833600,10.619999999999999],[1600920000,10.529999999999999],[1601006400,10.539999999999999],[1601092800,10.529999999999999],[1601179200,10.529999999999999],[1601265600,10.529999999999999],[1601352000,10.6],[1601438400,10.609999999999999],[1601524800,10.68],[1601611200,10.69],[1601697600,10.710000000000001],[1601784000,10.710000000000001],[1601870400,10.710000000000001],[1601956800,10.69],[1602043200,10.619999999999999],[1602129600,10.609999999999999],[1602216000,10.640000000000001],[1602302400,10.74],[1602388800,10.74],[1602475200,10.74],[1602561600,10.74],[1602648000,10.68],[1602734400,10.74],[1602820800,10.619999999999999],[1602907200,10.640000000000001],[1602993600,10.640000000000001],[1603080000,10.640000000000001],[1603166400,10.6],[1603252800,10.550000000000001],[1603339200,10.76],[1603425600,10.720000000000001],[1603512000,10.699999999999999],[1603598400,10.699999999999999],[1603684800,10.699999999999999],[1603771200,10.699999999999999],[1603857600,10.76],[1603944000,10.69],[1604030400,10.65],[1604116800,10.68],[1604203200,10.68],[1604293200,10.68],[1604379600,10.68],[1604466000,10.779999999999999],[1604552400,10.789999999999999],[1604638800,10.93],[1604725200,10.91],[1604811600,10.91],[1604898000,10.91],[1604984400,10.949999999999999],[1605070800,11.01],[1605157200,11.029999999999999],[1605243600,10.93],[1605330000,10.970000000000001],[1605416400,10.970000000000001],[1605502800,10.970000000000001],[1605589200,11.029999999999999],[1605675600,11.06],[1605762000,11.119999999999999],[1605848400,11.08],[1605934800,11.130000000000001],[1606021200,11.130000000000001],[1606107600,11.130000000000001],[1606194000,11.109999999999999],[1606280400,11.17],[1606366800,11.199999999999999],[1606453200,11.199999999999999],[1606539600,11.17],[1606626000,11.17],[1606712400,11.17],[1606798800,11.16],[1606885200,11.16],[1606971600,11.109999999999999],[1607058000,11.18],[1607144400,11.15],[1607230800,11.15],[1607317200,11.15],[1607403600,11.130000000000001],[1607490000,11.08],[1607576400,11.119999999999999],[1607662800,11.109999999999999],[1607749200,11.109999999999999],[1607835600,11.109999999999999],[1607922000,11.109999999999999],[1608008400,11.140000000000001],[1608094800,11.220000000000001],[1608181200,11.25],[1608267600,11.34],[1608354000,11.289999999999999],[1608440400,11.289999999999999],[1608526800,11.289999999999999],[1608613200,11.24],[1608699600,11.16],[1608786000,11.26],[1608872400,11.33],[1608958800,11.33],[1609045200,11.33],[1609131600,11.33],[1609218000,11.24],[1609304400,11.279999999999999],[1609390800,11.4],[1609477200,11.449999999999999],[1609563600,11.08],[1609650000,11.08],[1609736400,11.08],[1609822800,11],[1609909200,11.109999999999999],[1609995600,11.109999999999999],[1610082000,11.07],[1610168400,11.07],[1610254800,11.07],[1610341200,11.07],[1610427600,11.02],[1610514000,11.140000000000001],[1610600400,11.109999999999999],[1610686800,11.18],[1610773200,11.08],[1610859600,11.08],[1610946000,11.08],[1611032400,11.08],[1611118800,11.06],[1611205200,11.140000000000001],[1611291600,11.17],[1611378000,11.109999999999999],[1611464400,11.109999999999999],[1611550800,11.109999999999999],[1611637200,11.109999999999999],[1611723600,11.19],[1611810000,11.1],[1611896400,11.140000000000001],[1611982800,11.08],[1612069200,11.08],[1612155600,11.08],[1612242000,11.1],[1612328400,11.07],[1612414800,11.109999999999999],[1612501200,11.109999999999999],[1612587600,11.16],[1612674000,11.16],[1612760400,11.16],[1612846800,11.199999999999999],[1612933200,11.24],[1613019600,11.220000000000001],[1613106000,11.210000000000001],[1613192400,11.24],[1613278800,11.24],[1613365200,11.24],[1613451600,11.24],[1613538000,11.24],[1613624400,11.25],[1613710800,11.31],[1613797200,11.42],[1613883600,11.42],[1613970000,11.42],[1614056400,11.5],[1614142800,11.550000000000001],[1614229200,11.6],[1614315600,11.49],[1614402000,11.300000000000001],[1614488400,11.300000000000001],[1614574800,11.300000000000001],[1614661200,11.369999999999999],[1614747600,11.42],[1614834000,11.4],[1614920400,11.33],[1615006800,11.279999999999999],[1615093200,11.279999999999999],[1615179600,11.279999999999999],[1615266000,11.27],[1615352400,11.31],[1615438800,11.359999999999999],[1615525200,11.390000000000001],[1615611600,11.32],[1615698000,11.32],[1615780800,11.32],[1615867200,11.31],[1615953600,11.31],[1616040000,11.35],[1616126400,11.33],[1616212800,11.300000000000001],[1616299200,11.300000000000001],[1616385600,11.300000000000001],[1616472000,11.279999999999999],[1616558400,11.140000000000001],[1616644800,11.09],[1616731200,11.109999999999999],[1616817600,11.15],[1616904000,11.15],[1616990400,11.15],[1617076800,11.15],[1617163200,11.109999999999999],[1617249600,11.140000000000001],[1617336000,11.18],[1617422400,11.18],[1617508800,11.18],[1617595200,11.18],[1617681600,11.24],[1617768000,11.16],[1617854400,11.07],[1617940800,11.09],[1618027200,11.06],[1618113600,11.06],[1618200000,11.06],[1618286400,11.06],[1618372800,11.08],[1618459200,11.18],[1618545600,11.23],[1618632000,11.210000000000001],[1618718400,11.210000000000001],[1618804800,11.210000000000001],[1618891200,11.31],[1618977600,11.26],[1619064000,11.300000000000001],[1619150400,11.220000000000001],[1619236800,11.24],[1619323200,11.24],[1619409600,11.24],[1619496000,11.300000000000001],[1619582400,11.24],[1619668800,11.279999999999999],[1619755200,11.26],[1619841600,11.140000000000001],[1619928000,11.140000000000001],[1620014400,11.140000000000001],[1620100800,11.24],[1620187200,11.18],[1620273600,11.25],[1620360000,11.23],[1620446400,11.300000000000001],[1620532800,11.300000000000001],[1620619200,11.300000000000001],[1620705600,11.359999999999999],[1620792000,11.390000000000001],[1620878400,11.24],[1620964800,11.24],[1621051200,11.300000000000001],[1621137600,11.300000000000001],[1621224000,11.300000000000001],[1621310400,11.300000000000001],[1621396800,11.32],[1621483200,11.220000000000001],[1621569600,11.289999999999999],[1621656000,11.25],[1621742400,11.25],[1621828800,11.25],[1621915200,11.27],[1622001600,11.26],[1622088000,11.289999999999999],[1622174400,11.31],[1622260800,11.279999999999999],[1622347200,11.279999999999999],[1622433600,11.279999999999999],[1622520000,11.279999999999999],[1622606400,11.27],[1622692800,11.27],[1622779200,11.16],[1622865600,11.27],[1622952000,11.27],[1623038400,11.27],[1623124800,11.289999999999999],[1623211200,11.25],[1623297600,11.210000000000001],[1623384000,11.26],[1623470400,11.19],[1623556800,11.19],[1623643200,11.19],[1623729600,11.19],[1623816000,11.140000000000001],[1623902400,11.09],[1623988800,11.07],[1624075200,10.99],[1624161600,10.99],[1624248000,10.99],[1624334400,11.07],[1624420800,11.08],[1624507200,11.1],[1624593600,11.1],[1624680000,11.07],[1624766400,11.07],[1624852800,11.07],[1624939200,11.07],[1625025600,11.02],[1625112000,11],[1625198400,10.93],[1625284800,11],[1625371200,11],[1625457600,11],[1625544000,11],[1625630400,11.029999999999999],[1625716800,11.029999999999999],[1625803200,10.93],[1625889600,11.029999999999999],[1625976000,11.029999999999999],[1626062400,11.029999999999999],[1626148800,11],[1626235200,10.970000000000001],[1626321600,11.039999999999999],[1626408000,10.99],[1626494400,10.970000000000001],[1626580800,10.970000000000001],[1626667200,10.970000000000001],[1626753600,10.859999999999999],[1626840000,10.84],[1626926400,10.890000000000001],[1627012800,10.960000000000001],[1627099200,10.93],[1627185600,10.93],[1627272000,10.93],[1627358400,10.960000000000001],[1627444800,10.98],[1627531200,10.960000000000001],[1627617600,11.02],[1627704000,10.93],[1627790400,10.93],[1627876800,10.93],[1627963200,10.960000000000001],[1628049600,11.01],[1628136000,11.01],[1628222400,11.039999999999999],[1628308800,11],[1628395200,11],[1628481600,11],[1628568000,11],[1628654400,11.01],[1628740800,11.039999999999999],[1628827200,10.98],[1628913600,11.029999999999999],[1629000000,11.029999999999999],[1629086400,11.029999999999999],[1629172800,10.99],[1629259200,10.859999999999999],[1629345600,10.859999999999999],[1629432000,10.74],[1629518400,10.720000000000001],[1629604800,10.720000000000001],[1629691200,10.720000000000001],[1629777600,10.82],[1629864000,10.859999999999999],[1629950400,10.890000000000001],[1630036800,10.84],[1630123200,10.92],[1630209600,10.92],[1630296000,10.92],[1630382400,10.92],[1630468800,10.94],[1630555200,10.970000000000001],[1630641600,11.029999999999999],[1630728000,11.109999999999999],[1630814400,11.109999999999999],[1630900800,11.109999999999999],[1630987200,11.109999999999999],[1631073600,11.01],[1631160000,11.01],[1631246400,11.050000000000001],[1631332800,11.050000000000001],[1631419200,11.050000000000001],[1631505600,11.050000000000001],[1631592000,11.050000000000001],[1631678400,11.01],[1631764800,11.039999999999999],[1631851200,11.029999999999999],[1631937600,10.99],[1632024000,10.99],[1632110400,10.99],[1632196800,10.92],[1632283200,10.91],[1632369600,10.880000000000001],[1632456000,10.98],[1632542400,10.880000000000001],[1632628800,10.880000000000001],[1632715200,10.880000000000001],[1632801600,10.92],[1632888000,10.779999999999999],[1632974400,10.69],[1633060800,10.76],[1633147200,10.84],[1633233600,10.84],[1633320000,10.84],[1633406400,10.869999999999999],[1633492800,10.880000000000001],[1633579200,10.84],[1633665600,10.880000000000001],[1633752000,10.85],[1633838400,10.85],[1633924800,10.85],[1634011200,10.84],[1634097600,10.84],[1634184000,10.859999999999999],[1634270400,10.92],[1634356800,10.960000000000001],[1634443200,10.960000000000001],[1634529600,10.960000000000001],[1634616000,10.949999999999999],[1634702400,11.039999999999999],[1634788800,11.09],[1634875200,11.02],[1634961600,11.01],[1635048000,11.01],[1635134400,11.01],[1635220800,11.050000000000001],[1635307200,11.050000000000001],[1635393600,11.050000000000001],[1635480000,11.06],[1635566400,11.02],[1635652800,11.02],[1635739200,11.02],[1635825600,10.970000000000001],[1635912000,10.890000000000001],[1635998400,10.94],[1636084800,10.82],[1636171200,10.83],[1636257600,10.83],[1636347600,10.83],[1636434000,10.91],[1636520400,10.869999999999999],[1636606800,10.77],[1636693200,10.720000000000001],[1636779600,10.77],[1636866000,10.77],[1636952400,10.77],[1637038800,10.82],[1637125200,10.800000000000001],[1637211600,10.82],[1637298000,10.82],[1637384400,10.800000000000001],[1637470800,10.800000000000001],[1637557200,10.800000000000001],[1637643600,10.74],[1637730000,10.73],[1637816400,10.65],[1637902800,10.65],[1637989200,10.6],[1638075600,10.6],[1638162000,10.6],[1638248400,10.57],[1638334800,10.550000000000001],[1638421200,10.56],[1638507600,10.550000000000001],[1638594000,10.449999999999999],[1638680400,10.449999999999999],[1638766800,10.449999999999999],[1638853200,10.49],[1638939600,10.529999999999999],[1639026000,10.529999999999999],[1639112400,10.529999999999999],[1639198800,10.550000000000001],[1639285200,10.550000000000001],[1639371600,10.550000000000001],[1639458000,10.51],[1639544400,10.49],[1639630800,10.52],[1639717200,10.56],[1639803600,10.52],[1639890000,10.52],[1639976400,10.52],[1640062800,10.460000000000001],[1640149200,10.529999999999999],[1640235600,10.6],[1640322000,10.65],[1640408400,10.65],[1640494800,10.65],[1640581200,10.65],[1640667600,10.640000000000001],[1640754000,10.619999999999999],[1640840400,10.65],[1640926800,10.67],[1641013200,10.68],[1641099600,11.08],[1641186000,11.08],[1641272400,11.029999999999999],[1641358800,11.06],[1641445200,11.050000000000001],[1641531600,11.01],[1641618000,11.050000000000001],[1641704400,11.050000000000001],[1641790800,11.050000000000001],[1641877200,11.07],[1641963600,11.109999999999999],[1642050000,11.199999999999999],[1642136400,11.210000000000001],[1642222800,11.130000000000001],[1642309200,11.130000000000001],[1642395600,11.130000000000001],[1642482000,11.130000000000001],[1642568400,11.09],[1642654800,11.130000000000001],[1642741200,11.15],[1642827600,11.029999999999999],[1642914000,11.029999999999999],[1643000400,11.029999999999999],[1643086800,10.970000000000001],[1643173200,11.029999999999999],[1643259600,10.98],[1643346000,10.869999999999999],[1643432400,10.84],[1643518800,10.84],[1643605200,10.84],[1643691600,10.91],[1643778000,10.98],[1643864400,11.01],[1643950800,10.970000000000001],[1644037200,10.890000000000001],[1644123600,10.890000000000001],[1644210000,10.890000000000001],[1644296400,10.93],[1644382800,10.94],[1644469200,10.98],[1644555600,10.970000000000001],[1644642000,10.970000000000001],[1644728400,10.970000000000001],[1644814800,10.970000000000001],[1644901200,10.949999999999999],[1644987600,10.960000000000001],[1645074000,11.029999999999999],[1645160400,11.06],[1645246800,11.06],[1645333200,11.06],[1645419600,11.06],[1645506000,11.06],[1645592400,11.09],[1645678800,11.09],[1645765200,10.970000000000001],[1645851600,11.029999999999999],[1645938000,11.029999999999999],[1646024400,11.029999999999999],[1646110800,11.06],[1646197200,11.029999999999999],[1646283600,11.09],[1646370000,11.109999999999999],[1646456400,11.17],[1646542800,11.17],[1646629200,11.17],[1646715600,11.1],[1646802000,11.039999999999999],[1646888400,11.050000000000001],[1646974800,11.08],[1647061200,10.98],[1647147600,10.98],[1647230400,10.98],[1647316800,10.859999999999999],[1647403200,10.890000000000001],[1647489600,10.98],[1647576000,11.039999999999999],[1647662400,11.07],[1647748800,11.07],[1647835200,11.07],[1647921600,11.039999999999999],[1648008000,11.130000000000001],[1648094400,11.119999999999999],[1648180800,11.07],[1648267200,11.09],[1648353600,11.09],[1648440000,11.09],[1648526400,10.970000000000001],[1648612800,10.970000000000001],[1648699200,10.98],[1648785600,10.98],[1648872000,10.949999999999999],[1648958400,10.949999999999999],[1649044800,10.949999999999999],[1649131200,11.029999999999999],[1649217600,11.050000000000001],[1649304000,10.98],[1649390400,10.970000000000001],[1649476800,10.890000000000001],[1649563200,10.890000000000001],[1649649600,10.890000000000001],[1649736000,10.83],[1649822400,10.880000000000001],[1649908800,10.859999999999999],[1649995200,10.869999999999999],[1650081600,10.869999999999999],[1650168000,10.869999999999999],[1650254400,10.869999999999999],[1650340800,10.76],[1650427200,10.75],[1650513600,10.85],[1650600000,10.77],[1650686400,10.56],[1650772800,10.56],[1650859200,10.56],[1650945600,10.51],[1651032000,10.44],[1651118400,10.41],[1651204800,10.300000000000001],[1651291200,10.369999999999999],[1651377600,10.369999999999999],[1651464000,10.369999999999999],[1651550400,10.289999999999999],[1651636800,10.32],[1651723200,10.470000000000001],[1651809600,10.25],[1651896000,10.220000000000001],[1651982400,10.220000000000001],[1652068800,10.220000000000001],[1652155200,10.15],[1652241600,10.119999999999999],[1652328000,10.109999999999999],[1652414400,10.09],[1652500800,10.140000000000001],[1652587200,10.140000000000001],[1652673600,10.140000000000001],[1652760000,10.23],[1652846400,10.300000000000001],[1652932800,10.210000000000001],[1653019200,10.300000000000001],[1653105600,10.289999999999999],[1653192000,10.289999999999999],[1653278400,10.289999999999999],[1653364800,10.35],[1653451200,10.300000000000001],[1653537600,10.359999999999999],[1653624000,10.35],[1653710400,10.42],[1653796800,10.42],[1653883200,10.42],[1653969600,10.42],[1654056000,10.369999999999999],[1654142400,10.31],[1654228800,10.380000000000001],[1654315200,10.300000000000001],[1654401600,10.300000000000001],[1654488000,10.300000000000001],[1654574400,10.31],[1654660800,10.35],[1654747200,10.26],[1654833600,10.199999999999999],[1654920000,10.109999999999999],[1655006400,10.109999999999999],[1655092800,10.109999999999999],[1655179200,9.9619999999999997],[1655265600,9.8130000000000006],[1655352000,9.9870000000000001],[1655438400,10.109999999999999],[1655524800,9.9179999999999993],[1655611200,9.9179999999999993],[1655697600,9.9179999999999993],[1655784000,9.9179999999999993],[1655870400,9.9329999999999998],[1655956800,9.8610000000000007],[1656043200,9.8729999999999993],[1656129600,9.9030000000000005],[1656216000,9.9030000000000005],[1656302400,9.9030000000000005],[1656388800,9.8680000000000003],[1656475200,9.7889999999999997],[1656561600,9.7330000000000005],[1656648000,9.8030000000000008],[1656734400,9.7400000000000002],[1656820800,9.7400000000000002],[1656907200,9.7400000000000002],[1656993600,9.7400000000000002],[1657080000,9.6859999999999999],[1657166400,9.6920000000000002],[1657252800,9.7919999999999998],[1657339200,9.8089999999999993],[1657425600,9.8089999999999993],[1657512000,9.8089999999999993],[1657598400,9.673],[1657684800,9.7140000000000004],[1657771200,9.6989999999999998],[1657857600,9.6379999999999999],[1657944000,9.6539999999999999],[1658030400,9.6539999999999999],[1658116800,9.6539999999999999],[1658203200,9.7089999999999996],[1658289600,9.75],[1658376000,9.7539999999999996],[1658462400,9.7539999999999996],[1658548800,9.7899999999999991],[1658635200,9.7899999999999991],[1658721600,9.7899999999999991],[1658808000,9.8450000000000006],[1658894400,9.8300000000000001],[1658980800,9.923],[1659067200,9.9550000000000001],[1659153600,9.9830000000000005],[1659240000,9.9830000000000005],[1659326400,9.9830000000000005],[1659412800,10.08],[1659499200,9.9670000000000005],[1659585600,9.9640000000000004],[1659672000,9.9920000000000009],[1659758400,9.8580000000000005],[1659844800,9.8580000000000005],[1659931200,9.8580000000000005],[1660017600,9.9009999999999998],[1660104000,9.8659999999999997],[1660190400,10.06],[1660276800,10.06],[1660363200,10.050000000000001],[1660449600,10.050000000000001],[1660536000,10.050000000000001],[1660622400,9.9580000000000002],[1660708800,9.9570000000000007],[1660795200,9.8640000000000008],[1660881600,9.7870000000000008],[1660968000,9.657],[1661054400,9.657],[1661140800,9.657],[1661227200,9.6560000000000006],[1661313600,9.7400000000000002],[1661400000,9.7070000000000007],[1661486400,9.7829999999999995],[1661572800,9.6460000000000008],[1661659200,9.6460000000000008],[1661745600,9.6460000000000008],[1661832000,9.6059999999999999],[1661918400,9.5630000000000006],[1662004800,9.5280000000000005],[1662091200,9.4480000000000004],[1662177600,9.4610000000000003],[1662264000,9.4610000000000003],[1662350400,9.4610000000000003],[1662436800,9.4610000000000003],[1662523200,9.3740000000000006],[1662609600,9.3200000000000003],[1662696000,9.2910000000000004],[1662782400,9.3849999999999998],[1662868800,9.3849999999999998],[1662955200,9.3849999999999998],[1663041600,9.4269999999999996],[1663128000,9.234],[1663214400,9.2880000000000003],[1663300800,9.1989999999999998],[1663387200,9.1950000000000003],[1663473600,9.1950000000000003],[1663560000,9.1950000000000003],[1663646400,9.1799999999999997],[1663732800,9.1189999999999998],[1663819200,9.1259999999999994],[1663905600,9.0999999999999996],[1663992000,8.7970000000000006],[1664078400,8.7970000000000006],[1664164800,8.7970000000000006],[1664251200,8.6590000000000007],[1664337600,8.6709999999999994],[1664424000,8.7789999999999999],[1664510400,8.827],[1664596800,8.8450000000000006],[1664683200,8.8450000000000006],[1664769600,8.8450000000000006],[1664856000,9.032],[1664942400,9.0609999999999999],[1665028800,9.0169999999999995],[1665115200,8.8640000000000008],[1665201600,8.8089999999999993],[1665288000,8.8089999999999993],[1665374400,8.8089999999999993],[1665460800,8.766],[1665547200,8.7370000000000001],[1665633600,8.7759999999999998],[1665720000,8.9109999999999996],[1665806400,8.7599999999999998],[1665892800,8.7599999999999998],[1665979200,8.7599999999999998],[1666065600,8.8800000000000008],[1666152000,8.8650000000000002],[1666238400,8.8190000000000008],[1666324800,8.827],[1666411200,8.9339999999999993],[1666497600,8.9339999999999993],[1666584000,8.9339999999999993],[1666670400,8.8699999999999992],[1666756800,9.016],[1666843200,9.1500000000000004],[1666929600,9.1460000000000008],[1667016000,9.1379999999999999],[1667102400,9.1379999999999999],[1667188800,9.1379999999999999],[1667275200,9.0649999999999995],[1667361600,9.0939999999999994],[1667448000,9.1189999999999998],[1667534400,8.9060000000000006],[1667620800,9.0869999999999997],[1667707200,9.0869999999999997],[1667797200,9.0869999999999997],[1667883600,9.1489999999999991],[1667970000,9.1679999999999993],[1668056400,8.9920000000000009],[1668142800,9.3010000000000002],[1668229200,9.4250000000000007],[1668315600,9.4250000000000007],[1668402000,9.4250000000000007],[1668488400,9.3620000000000001],[1668574800,9.4770000000000003],[1668661200,9.4700000000000006],[1668747600,9.4120000000000008],[1668834000,9.4570000000000007],[1668920400,9.4570000000000007],[1669006800,9.4570000000000007],[1669093200,9.3659999999999997],[1669179600,9.4280000000000008],[1669266000,9.5839999999999996],[1669352400,9.5839999999999996],[1669438800,9.6140000000000008],[1669525200,9.6140000000000008],[1669611600,9.6140000000000008],[1669698000,9.4930000000000003],[1669784400,9.5459999999999994],[1669870800,9.6609999999999996],[1669957200,9.8179999999999996],[1670043600,9.8599999999999994],[1670130000,9.8599999999999994],[1670216400,9.8599999999999994],[1670302800,9.6880000000000006],[1670389200,9.6699999999999999],[1670475600,9.7370000000000001],[1670562000,9.75],[1670648400,9.798],[1670734800,9.798],[1670821200,9.798],[1670907600,9.7390000000000008],[1670994000,9.8800000000000008],[1671080400,9.8539999999999992],[1671166800,9.6110000000000007],[1671253200,9.657],[1671339600,9.657],[1671426000,9.657],[1671512400,9.6140000000000008],[1671598800,9.7070000000000007],[1671685200,9.6319999999999997],[1671771600,9.5739999999999998],[1671858000,9.6159999999999997],[1671944400,9.6159999999999997],[1672030800,9.6159999999999997],[1672117200,9.6159999999999997],[1672203600,9.5839999999999996],[1672290000,9.5879999999999992],[1672376400,9.641],[1672462800,9.6790000000000003],[1672549200,9.6790000000000003],[1672635600,9.6790000000000003],[1672722000,9.6790000000000003],[1672808400,9.6379999999999999],[1672894800,11.130000000000001],[1672981200,10.99],[1673067600,11.199999999999999],[1673154000,11.199999999999999],[1673240400,11.199999999999999],[1673326800,11.26],[1673413200,11.199999999999999],[1673499600,11.220000000000001],[1673586000,11.359999999999999],[1673672400,11.4],[1673758800,11.4],[1673845200,11.4],[1673931600,11.4],[1674018000,11.44],[1674104400,11.42],[1674190800,11.41],[1674277200,11.470000000000001],[1674363600,11.470000000000001],[1674450000,11.470000000000001],[1674536400,11.460000000000001],[1674622800,11.48],[1674709200,11.52],[1674795600,11.529999999999999],[1674882000,11.539999999999999],[1674968400,11.539999999999999],[1675054800,11.539999999999999],[1675141200,11.48],[1675227600,11.42],[1675314000,11.48],[1675400400,11.4],[1675486800,11.140000000000001],[1675573200,11.140000000000001],[1675659600,11.140000000000001],[1675746000,11.07],[1675832400,11.15],[1675918800,11.140000000000001],[1676005200,11.18],[1676091600,11.140000000000001],[1676178000,11.140000000000001],[1676264400,11.140000000000001],[1676350800,11.19],[1676437200,11.210000000000001],[1676523600,11.029999999999999],[1676610000,11.02],[1676696400,11.01],[1676782800,11.01],[1676869200,11.01],[1676955600,11.01],[1677042000,11.02],[1677128400,10.98],[1677214800,10.99],[1677301200,10.869999999999999],[1677387600,10.869999999999999],[1677474000,10.869999999999999],[1677560400,10.91],[1677646800,10.949999999999999],[1677733200,10.94],[1677819600,10.880000000000001],[1677906000,10.960000000000001],[1677992400,10.960000000000001],[1678078800,10.960000000000001],[1678165200,10.85],[1678251600,10.68],[1678338000,10.68],[1678424400,10.720000000000001],[1678510800,10.76],[1678597200,10.76],[1678680000,10.76],[1678766400,10.92],[1678852800,10.91],[1678939200,10.93],[1679025600,10.949999999999999],[1679112000,11.09],[1679198400,11.09],[1679284800,11.09],[1679371200,11.130000000000001],[1679457600,10.960000000000001],[1679544000,11.06],[1679630400,11.039999999999999],[1679716800,11.01],[1679803200,11.01],[1679889600,11.01],[1679976000,10.99],[1680062400,11.1],[1680148800,11.01],[1680235200,11.06],[1680321600,11.01],[1680408000,11.01],[1680494400,11.01],[1680580800,11.130000000000001],[1680667200,11.130000000000001],[1680753600,11.140000000000001],[1680840000,11.039999999999999],[1680926400,11.039999999999999],[1681012800,11.039999999999999],[1681099200,11.039999999999999],[1681185600,10.949999999999999],[1681272000,10.93],[1681358400,10.960000000000001],[1681444800,11.039999999999999],[1681531200,10.890000000000001],[1681617600,10.890000000000001],[1681704000,10.890000000000001],[1681790400,10.880000000000001],[1681876800,10.93],[1681963200,10.91],[1682049600,10.9],[1682136000,10.84],[1682222400,10.84],[1682308800,10.84],[1682395200,10.85],[1682481600,10.81],[1682568000,10.789999999999999],[1682654400,10.85],[1682740800,10.859999999999999],[1682827200,10.859999999999999],[1682913600,10.859999999999999],[1683000000,10.800000000000001],[1683086400,10.82],[1683172800,10.890000000000001],[1683259200,10.98],[1683345600,11.050000000000001],[1683432000,11.050000000000001],[1683518400,11.050000000000001],[1683604800,11.07],[1683691200,11.07],[1683777600,11.109999999999999],[1683864000,11],[1683950400,10.880000000000001],[1684036800,10.880000000000001],[1684123200,10.880000000000001],[1684209600,10.960000000000001],[1684296000,10.91],[1684382400,10.91],[1684468800,10.84],[1684555200,10.9],[1684641600,10.9],[1684728000,10.9],[1684814400,10.880000000000001],[1684900800,10.85],[1684987200,10.699999999999999],[1685073600,10.630000000000001],[1685160000,10.640000000000001],[1685246400,10.640000000000001],[1685332800,10.640000000000001],[1685419200,10.640000000000001],[1685505600,10.68],[1685592000,10.720000000000001],[1685678400,10.81],[1685764800,10.789999999999999],[1685851200,10.789999999999999],[1685937600,10.789999999999999],[1686024000,10.779999999999999],[1686110400,10.82],[1686196800,10.789999999999999],[1686283200,10.880000000000001],[1686369600,10.93],[1686456000,10.93],[1686542400,10.93],[1686628800,10.91],[1686715200,10.949999999999999],[1686801600,11.02],[1686888000,11.06],[1686974400,11.06],[1687060800,11.06],[1687147200,11.06],[1687233600,11.06],[1687320000,10.960000000000001],[1687406400,10.960000000000001],[1687492800,10.890000000000001],[1687579200,10.82],[1687665600,10.82],[1687752000,10.82],[1687838400,10.84],[1687924800,10.82],[1688011200,10.69],[1688097600,10.69],[1688184000,10.779999999999999],[1688270400,10.779999999999999],[1688356800,10.779999999999999],[1688443200,10.779999999999999],[1688529600,10.779999999999999],[1688616000,10.82],[1688702400,10.81],[1688788800,10.92],[1688875200,10.92],[1688961600,10.92],[1689048000,10.92],[1689134400,10.94],[1689220800,11.050000000000001],[1689307200,11.17],[1689393600,11.109999999999999],[1689480000,11.109999999999999],[1689566400,11.109999999999999],[1689652800,11.06],[1689739200,10.99],[1689825600,10.890000000000001],[1689912000,10.880000000000001],[1689998400,10.789999999999999],[1690084800,10.789999999999999],[1690171200,10.789999999999999],[1690257600,10.83],[1690344000,10.91],[1690430400,10.93],[1690516800,10.859999999999999],[1690603200,10.81],[1690689600,10.81],[1690776000,10.81],[1690862400,10.85],[1690948800,10.720000000000001],[1691035200,10.65],[1691121600,10.640000000000001],[1691208000,10.68],[1691294400,10.68],[1691380800,10.68],[1691467200,10.69],[1691553600,10.640000000000001],[1691640000,10.619999999999999],[1691726400,10.56],[1691812800,10.52],[1691899200,10.52],[1691985600,10.52],[1692072000,10.51],[1692158400,10.51],[1692244800,10.49],[1692331200,10.48],[1692417600,10.52],[1692504000,10.52],[1692590400,10.52],[1692676800,10.5],[1692763200,10.52],[1692849600,10.550000000000001],[1692936000,10.460000000000001],[1693022400,10.44],[1693108800,10.44],[1693195200,10.44],[1693281600,10.44],[1693368000,10.48],[1693454400,10.51],[1693540800,10.529999999999999],[1693627200,10.48],[1693713600,10.48],[1693800000,10.48],[1693886400,10.48],[1693972800,10.41],[1694059200,10.369999999999999],[1694145600,10.380000000000001],[1694232000,10.359999999999999],[1694318400,10.359999999999999],[1694404800,10.359999999999999],[1694491200,10.43],[1694577600,10.41],[1694664000,10.41],[1694750400,10.41],[1694836800,10.380000000000001],[1694923200,10.380000000000001],[1695009600,10.380000000000001],[1695096000,10.380000000000001],[1695182400,10.41],[1695268800,10.4],[1695355200,10.369999999999999],[1695441600,10.359999999999999],[1695528000,10.359999999999999],[1695614400,10.359999999999999],[1695700800,10.359999999999999],[1695787200,10.32],[1695873600,10.31],[1695960000,10.369999999999999],[1696046400,10.390000000000001],[1696132800,10.390000000000001],[1696219200,10.390000000000001],[1696305600,10.300000000000001],[1696392000,10.27],[1696478400,10.289999999999999],[1696564800,10.35],[1696651200,10.369999999999999],[1696737600,10.369999999999999],[1696824000,10.369999999999999],[1696910400,10.4],[1696996800,10.42],[1697083200,10.390000000000001],[1697169600,10.26],[1697256000,10.199999999999999],[1697342400,10.199999999999999],[1697428800,10.199999999999999],[1697515200,10.26],[1697601600,10.23],[1697688000,10.18],[1697774400,10.140000000000001],[1697860800,10.119999999999999],[1697947200,10.119999999999999],[1698033600,10.119999999999999],[1698120000,10.19],[1698206400,10.16],[1698292800,10.109999999999999],[1698379200,10.140000000000001],[1698465600,10.15],[1698552000,10.15],[1698638400,10.15],[1698724800,10.199999999999999],[1698811200,10.16],[1698897600,10.199999999999999],[1698984000,10.27],[1699070400,10.42],[1699156800,10.42],[1699246800,10.42],[1699333200,10.369999999999999],[1699419600,10.300000000000001],[1699506000,10.25],[1699592400,10.210000000000001],[1699678800,10.19],[1699765200,10.19],[1699851600,10.19],[1699938000,10.220000000000001],[1700024400,10.4],[1700110800,10.35],[1700197200,10.32],[1700283600,10.35],[1700370000,10.35],[1700456400,10.35],[1700542800,10.44],[1700629200,10.470000000000001],[1700715600,10.4],[1700802000,10.4],[1700888400,10.5],[1700974800,10.5],[1701061200,10.5],[1701147600,10.539999999999999],[1701234000,10.619999999999999],[1701320400,10.609999999999999],[1701406800,10.57],[1701493200,10.68],[1701579600,10.68],[1701666000,10.68],[1701752400,10.609999999999999],[1701838800,10.56],[1701925200,10.550000000000001],[1702011600,10.67],[1702098000,10.619999999999999],[1702184400,10.619999999999999],[1702270800,10.619999999999999],[1702357200,10.58],[1702443600,10.58],[1702530000,10.699999999999999],[1702616400,10.77],[1702702800,10.77],[1702789200,10.77],[1702875600,10.77],[1702962000,10.720000000000001],[1703048400,10.75],[1703134800,10.720000000000001],[1703221200,10.77],[1703307600,10.779999999999999],[1703394000,10.779999999999999],[1703480400,10.779999999999999],[1703566800,10.779999999999999],[1703653200,10.800000000000001],[1703739600,10.800000000000001],[1703826000,10.779999999999999],[1703912400,10.779999999999999],[1703998800,10.779999999999999],[1704085200,10.779999999999999],[1704171600,10.779999999999999],[1704258000,10.69],[1704344400,11.07],[1704430800,11.01],[1704517200,11.039999999999999],[1704603600,11.039999999999999],[1704690000,11.039999999999999],[1704776400,11.07],[1704862800,11.029999999999999],[1704949200,11.01],[1705035600,11.029999999999999],[1705122000,11.050000000000001],[1705208400,11.050000000000001],[1705294800,11.050000000000001],[1705381200,11.050000000000001],[1705467600,10.869999999999999],[1705554000,10.85],[1705640400,10.880000000000001],[1705726800,10.9],[1705813200,10.9],[1705899600,10.9],[1705986000,10.880000000000001],[1706072400,10.880000000000001],[1706158800,10.9],[1706245200,10.91],[1706331600,10.880000000000001],[1706418000,10.880000000000001],[1706504400,10.880000000000001],[1706590800,10.91],[1706677200,10.92],[1706763600,10.949999999999999],[1706850000,10.93],[1706936400,10.82],[1707022800,10.82],[1707109200,10.82],[1707195600,10.75],[1707282000,10.83],[1707368400,10.880000000000001],[1707454800,10.81],[1707541200,10.869999999999999],[1707627600,10.869999999999999],[1707714000,10.869999999999999],[1707800400,10.869999999999999],[1707886800,10.789999999999999],[1707973200,10.81],[1708059600,10.84],[1708146000,10.859999999999999],[1708232400,10.859999999999999],[1708318800,10.859999999999999],[1708405200,10.859999999999999],[1708491600,10.890000000000001],[1708578000,10.890000000000001],[1708664400,10.92],[1708750800,10.93],[1708837200,10.93],[1708923600,10.93],[1709010000,10.890000000000001],[1709096400,10.9],[1709182800,10.81],[1709269200,10.83],[1709355600,10.869999999999999],[1709442000,10.869999999999999],[1709528400,10.869999999999999],[1709614800,10.859999999999999],[1709701200,10.859999999999999],[1709787600,10.94],[1709874000,11.02],[1709960400,11.08],[1710046800,11.08],[1710129600,11.08],[1710216000,11.050000000000001],[1710302400,11.01],[1710388800,11.02],[1710475200,10.98],[1710561600,10.93],[1710648000,10.93],[1710734400,10.93],[1710820800,10.93],[1710907200,10.859999999999999],[1710993600,10.91],[1711080000,10.859999999999999],[1711166400,10.789999999999999],[1711252800,10.789999999999999],[1711339200,10.789999999999999],[1711425600,10.82],[1711512000,10.83],[1711598400,10.84],[1711684800,10.82],[1711771200,10.82],[1711857600,10.82],[1711944000,10.82],[1712030400,10.76],[1712116800,10.800000000000001],[1712203200,10.859999999999999],[1712289600,10.9],[1712376000,10.859999999999999],[1712462400,10.859999999999999],[1712548800,10.859999999999999],[1712635200,10.890000000000001],[1712721600,10.92],[1712808000,10.77],[1712894400,10.81],[1712980800,10.710000000000001],[1713067200,10.710000000000001],[1713153600,10.710000000000001],[1713240000,10.66],[1713326400,10.619999999999999],[1713412800,10.65],[1713499200,10.630000000000001],[1713585600,10.57],[1713672000,10.57],[1713758400,10.57],[1713844800,10.6],[1713931200,10.67],[1714017600,10.67],[1714104000,10.699999999999999],[1714190400,10.68],[1714276800,10.68],[1714363200,10.68],[1714449600,10.77],[1714536000,10.65],[1714622400,10.699999999999999],[1714708800,10.800000000000001],[1714795200,10.83],[1714881600,10.83],[1714968000,10.83],[1715054400,10.82],[1715140800,10.76],[1715227200,10.73],[1715313600,10.77],[1715400000,10.75],[1715486400,10.75],[1715572800,10.75],[1715659200,10.77],[1715745600,10.779999999999999],[1715832000,10.92],[1715918400,10.91],[1716004800,10.949999999999999],[1716091200,10.949999999999999],[1716177600,10.949999999999999],[1716264000,10.92],[1716350400,10.92],[1716436800,10.9],[1716523200,10.880000000000001],[1716609600,10.93],[1716696000,10.93],[1716782400,10.93],[1716868800,10.93],[1716955200,10.94],[1717041600,10.890000000000001],[1717128000,10.9],[1717214400,10.890000000000001],[1717300800,10.890000000000001],[1717387200,10.890000000000001],[1717473600,10.949999999999999],[1717560000,10.94],[1717646400,10.94],[1717732800,10.949999999999999],[1717819200,10.84],[1717905600,10.84],[1717992000,10.84],[1718078400,10.869999999999999],[1718164800,10.9],[1718251200,10.98],[1718337600,10.94],[1718424000,10.85],[1718510400,10.85],[1718596800,10.85],[1718683200,10.84],[1718769600,10.84],[1718856000,10.84],[1718942400,10.83],[1719028800,10.81],[1719115200,10.81],[1719201600,10.81],[1719288000,10.82],[1719374400,10.82],[1719460800,10.76],[1719547200,10.77],[1719633600,10.789999999999999],[1719720000,10.789999999999999],[1719806400,10.789999999999999],[1719892800,10.76],[1719979200,10.800000000000001],[1720065600,10.83],[1720152000,10.83],[1720238400,10.91],[1720324800,10.91],[1720411200,10.91],[1720497600,10.9],[1720584000,10.880000000000001],[1720670400,10.880000000000001],[1720756800,10.970000000000001],[1720843200,11.039999999999999],[1720929600,11.039999999999999],[1721016000,11.039999999999999],[1721102400,11],[1721188800,10.949999999999999],[1721275200,10.970000000000001],[1721361600,10.92],[1721448000,10.869999999999999],[1721534400,10.869999999999999],[1721620800,10.869999999999999],[1721707200,10.85],[1721793600,10.85],[1721880000,10.84],[1721966400,10.76],[1722052800,10.779999999999999],[1722139200,10.779999999999999],[1722225600,10.779999999999999],[1722312000,10.779999999999999],[1722398400,10.779999999999999],[1722484800,10.859999999999999],[1722571200,10.77],[1722657600,10.800000000000001],[1722744000,10.800000000000001],[1722830400,10.800000000000001],[1722916800,10.77],[1723003200,10.75],[1723089600,10.75],[1723176000,10.85],[1723262400,10.85],[1723348800,10.85],[1723435200,10.85],[1723521600,10.859999999999999],[1723608000,10.960000000000001],[1723694400,10.859999999999999],[1723780800,10.880000000000001],[1723867200,10.98],[1723953600,10.98],[1724040000,10.98],[1724126400,11.06],[1724212800,11.109999999999999],[1724299200,11.140000000000001],[1724385600,11.08],[1724472000,11.24],[1724558400,11.24],[1724644800,11.24],[1724731200,11.220000000000001],[1724817600,11.27],[1724904000,11.220000000000001],[1724990400,11.26],[1725076800,11.210000000000001],[1725163200,11.210000000000001],[1725249600,11.210000000000001],[1725336000,11.210000000000001],[1725422400,11.140000000000001],[1725508800,11.19],[1725595200,11.220000000000001],[1725681600,11.16],[1725768000,11.16],[1725854400,11.16],[1725940800,11.130000000000001],[1726027200,11.15],[1726113600,11.15],[1726200000,11.220000000000001],[1726286400,11.220000000000001],[1726372800,11.220000000000001],[1726459200,11.220000000000001],[1726545600,11.289999999999999],[1726632000,11.25],[1726718400,11.33],[1726804800,11.35],[1726891200,11.35],[1726977600,11.35],[1727064000,11.35],[1727150400,11.42],[1727236800,11.470000000000001],[1727323200,11.35],[1727409600,11.460000000000001],[1727496000,11.5],[1727582400,11.5],[1727668800,11.5],[1727755200,11.5],[1727841600,11.42],[1727928000,11.34],[1728014400,11.220000000000001],[1728100800,11.16],[1728187200,11.16],[1728273600,11.16],[1728360000,11.08],[1728446400,11.1],[1728532800,11.039999999999999],[1728619200,11.050000000000001],[1728705600,11.09],[1728792000,11.09],[1728878400,11.09],[1728964800,11.06],[1729051200,11.07],[1729137600,11],[1729224000,11.039999999999999],[1729310400,11.07],[1729396800,11.07],[1729483200,11.07],[1729569600,10.970000000000001],[1729656000,10.99],[1729742400,10.880000000000001],[1729828800,10.93],[1729915200,10.890000000000001],[1730001600,10.890000000000001],[1730088000,10.890000000000001],[1730174400,10.85],[1730260800,10.85],[1730347200,10.84],[1730433600,10.789999999999999],[1730520000,10.82],[1730606400,10.82],[1730696400,10.82],[1730782800,10.84],[1730869200,10.91],[1730955600,10.83],[1731042000,10.960000000000001],[1731128400,10.890000000000001],[1731214800,10.890000000000001],[1731301200,10.890000000000001],[1731387600,10.869999999999999],[1731474000,10.76],[1731560400,10.710000000000001],[1731646800,10.69],[1731733200,10.67],[1731819600,10.67],[1731906000,10.67],[1731992400,10.699999999999999],[1732078800,10.73],[1732165200,10.68],[1732251600,10.699999999999999],[1732338000,10.67],[1732424400,10.67],[1732510800,10.67],[1732597200,10.67],[1732683600,10.65],[1732770000,10.779999999999999],[1732856400,10.779999999999999],[1732942800,10.859999999999999],[1733029200,10.859999999999999],[1733115600,10.859999999999999],[1733202000,10.82],[1733288400,10.82],[1733374800,10.779999999999999],[1733461200,10.800000000000001],[1733547600,10.73],[1733634000,10.73],[1733720400,10.73],[1733806800,10.77],[1733893200,10.720000000000001],[1733979600,10.69],[1734066000,10.67],[1734152400,10.6],[1734238800,10.6],[1734325200,10.6],[1734411600,10.65],[1734498000,10.65],[1734584400,10.529999999999999],[1734670800,10.41],[1734757200,10.470000000000001],[1734843600,10.470000000000001],[1734930000,10.470000000000001],[1735016400,10.43],[1735102800,10.42],[1735189200,10.42],[1735275600,10.380000000000001],[1735362000,10.42],[1735448400,10.42],[1735534800,10.42],[1735621200,10.44],[1735707600,10.4],[1735794000,11.08],[1735880400,11.050000000000001],[1735966800,11.09],[1736053200,11.09],[1736139600,11.09],[1736226000,11.119999999999999],[1736312400,11.130000000000001],[1736398800,11.02],[1736485200,11],[1736571600,10.92],[1736658000,10.92],[1736744400,10.92],[1736830800,10.92],[1736917200,10.93],[1737003600,11.02],[1737090000,11.029999999999999],[1737176400,10.970000000000001],[1737262800,10.970000000000001],[1737349200,10.970000000000001],[1737435600,10.970000000000001],[1737522000,11.09],[1737608400,11.07],[1737694800,11.119999999999999],[1737781200,11.199999999999999],[1737867600,11.199999999999999],[1737954000,11.199999999999999],[1738040400,11.19],[1738126800,11.140000000000001],[1738213200,11.140000000000001],[1738299600,11.18],[1738386000,11.130000000000001],[1738472400,11.130000000000001],[1738558800,11.130000000000001],[1738645200,11.119999999999999],[1738731600,11.210000000000001],[1738818000,11.279999999999999],[1738904400,11.279999999999999],[1738990800,11.289999999999999],[1739077200,11.289999999999999],[1739163600,11.289999999999999],[1739250000,11.26],[1739336400,11.289999999999999],[1739422800,11.23],[1739509200,11.279999999999999],[1739595600,11.380000000000001],[1739682000,11.380000000000001],[1739768400,11.380000000000001],[1739854800,11.380000000000001],[1739941200,11.4],[1740027600,11.41],[1740114000,11.529999999999999],[1740200400,11.49],[1740286800,11.49],[1740373200,11.49],[1740459600,11.470000000000001],[1740546000,11.449999999999999],[1740632400,11.449999999999999],[1740718800,11.35],[1740805200,11.279999999999999],[1740891600,11.279999999999999],[1740978000,11.279999999999999],[1741064400,11.32],[1741150800,11.359999999999999],[1741237200,11.49],[1741323600,11.48],[1741410000,11.42],[1741496400,11.42],[1741579200,11.42],[1741665600,11.390000000000001],[1741752000,11.44],[1741838400,11.449999999999999],[1741924800,11.44],[1742011200,11.460000000000001],[1742097600,11.460000000000001],[1742184000,11.460000000000001],[1742270400,11.539999999999999],[1742356800,11.49],[1742443200,11.52],[1742529600,11.460000000000001],[1742616000,11.41],[1742702400,11.41],[1742788800,11.41],[1742875200,11.380000000000001],[1742961600,11.43],[1743048000,11.390000000000001],[1743134400,11.4],[1743220800,11.390000000000001],[1743307200,11.390000000000001],[1743393600,11.390000000000001],[1743480000,11.34],[1743566400,11.380000000000001],[1743652800,11.43],[1743739200,11.5],[1743825600,11.050000000000001],[1743912000,11.050000000000001],[1743998400,11.050000000000001],[1744084800,10.890000000000001],[1744171200,10.91],[1744257600,11.08],[1744344000,11.15],[1744430400,11.220000000000001],[1744516800,11.220000000000001],[1744603200,11.220000000000001],[1744689600,11.369999999999999],[1744776000,11.460000000000001],[1744862400,11.449999999999999],[1744948800,11.539999999999999],[1745035200,11.539999999999999],[1745121600,11.539999999999999],[1745208000,11.539999999999999],[1745294400,11.57],[1745380800,11.57],[1745467200,11.550000000000001],[1745553600,11.619999999999999],[1745640000,11.58],[1745726400,11.58],[1745812800,11.58],[1745899200,11.65],[1745985600,11.609999999999999],[1746072000,11.58],[1746158400,11.5],[1746244800,11.550000000000001],[1746331200,11.550000000000001],[1746417600,11.550000000000001],[1746504000,11.59],[1746590400,11.699999999999999],[1746676800,11.59],[1746763200,11.5],[1746849600,11.56],[1746936000,11.56],[1747022400,11.56],[1747108800,11.470000000000001],[1747195200,11.619999999999999],[1747281600,11.57],[1747368000,11.56],[1747454400,11.57],[1747540800,11.57],[1747627200,11.57],[1747713600,11.65],[1747800000,11.609999999999999],[1747886400,11.65],[1747972800,11.630000000000001],[1748059200,11.77],[1748145600,11.77],[1748232000,11.77],[1748318400,11.77],[1748404800,11.699999999999999],[1748491200,11.67],[1748577600,11.68],[1748664000,11.67],[1748750400,11.67],[1748836800,11.67],[1748923200,11.75],[1749009600,11.74],[1749096000,11.779999999999999],[1749182400,11.779999999999999],[1749268800,11.720000000000001],[1749355200,11.720000000000001],[1749441600,11.720000000000001],[1749528000,11.779999999999999],[1749614400,11.73],[1749700800,11.720000000000001],[1749787200,11.73],[1749873600,11.66],[1749960000,11.66],[1750046400,11.66],[1750132800,11.710000000000001],[1750219200,11.58],[1750305600,11.609999999999999],[1750392000,11.609999999999999],[1750478400,11.529999999999999],[1750564800,11.529999999999999],[1750651200,11.529999999999999],[1750737600,11.52],[1750824000,11.619999999999999],[1750910400,11.619999999999999],[1750996800,11.699999999999999],[1751083200,11.630000000000001],[1751169600,11.630000000000001],[1751256000,11.630000000000001],[1751342400,11.66],[1751428800,11.68],[1751515200,11.609999999999999],[1751601600,11.6],[1751688000,11.6],[1751774400,11.6],[1751860800,11.6],[1751947200,11.49],[1752033600,11.470000000000001],[1752120000,11.48],[1752206400,11.539999999999999],[1752292800,11.460000000000001],[1752379200,11.460000000000001],[1752465600,11.460000000000001],[1752552000,11.380000000000001],[1752638400,11.33],[1752724800,11.35],[1752811200,11.34],[1752897600,11.35],[1752984000,11.35],[1753070400,11.35],[1753156800,11.4],[1753243200,11.43],[1753329600,11.5],[1753416000,11.470000000000001],[1753502400,11.380000000000001],[1753588800,11.380000000000001],[1753675200,11.380000000000001],[1753761600,11.34],[1753848000,11.369999999999999],[1753934400,11.27],[1754020800,11.220000000000001],[1754107200,11.25],[1754193600,11.25],[1754280000,11.25],[1754366400,11.300000000000001],[1754452800,11.289999999999999],[1754539200,11.35],[1754625600,11.390000000000001],[1754712000,11.42],[1754798400,11.42],[1754884800,11.42],[1754971200,11.42],[1755057600,11.44],[1755144000,11.49],[1755230400,11.43],[1755316800,11.43],[1755403200,11.43],[1755489600,11.43],[1755576000,11.4],[1755662400,11.359999999999999],[1755748800,11.279999999999999],[1755835200,11.26],[1755921600,11.35],[1756008000,11.35],[1756094400,11.35],[1756180800,11.33],[1756267200,11.35],[1756353600,11.369999999999999],[1756440000,11.4],[1756526400,11.4],[1756612800,11.4],[1756699200,11.4],[1756785600,11.4],[1756872000,11.289999999999999],[1756958400,11.35],[1757044800,11.300000000000001],[1757131200,11.359999999999999],[1757217600,11.359999999999999],[1757304000,11.359999999999999],[1757390400,11.41],[1757476800,11.42],[1757563200,11.470000000000001],[1757649600,11.51],[1757736000,11.48],[1757822400,11.48],[1757908800,11.48],[1757995200,11.51],[1758081600,11.51],[1758168000,11.470000000000001],[1758254400,11.359999999999999],[1758340800,11.31],[1758427200,11.31],[1758513600,11.31],[1758600000,11.32],[1758686400,11.31],[1758772800,11.24],[1758859200,11.15],[1758945600,11.19],[1759032000,11.19],[1759118400,11.19],[1759204800,11.24],[1759291200,11.279999999999999],[1759377600,11.34],[1759464000,11.32],[1759550400,11.32],[1759636800,11.32],[1759723200,11.32],[1759809600,11.279999999999999],[1759896000,11.199999999999999],[1759982400,11.18],[1760068800,11.109999999999999],[1760155200,11.08],[1760241600,11.08],[1760328000,11.08],[1760414400,11.109999999999999],[1760500800,11.07],[1760587200,11.1],[1760673600,11.1],[1760760000,11.119999999999999],[1760846400,11.119999999999999],[1760932800,11.119999999999999],[1761019200,11.119999999999999],[1761105600,11.09],[1761192000,11.07],[1761278400,11.06],[1761364800,11.029999999999999],[1761451200,11.029999999999999],[1761537600,11.029999999999999],[1761624000,11.08],[1761710400,11.08],[1761796800,11.039999999999999],[1761883200,10.99],[1761969600,10.99],[1762056000,10.99],[1762146000,10.99],[1762232400,11],[1762318800,10.9],[1762405200,10.92],[1762491600,10.93],[1762578000,10.93],[1762664400,10.93],[1762750800,10.93],[1762837200,10.960000000000001],[1762923600,10.92],[1763010000,10.890000000000001],[1763096400,10.880000000000001],[1763182800,10.890000000000001],[1763269200,10.890000000000001],[1763355600,10.890000000000001],[1763442000,10.84],[1763528400,10.880000000000001],[1763614800,10.77],[1763701200,10.77],[1763787600,10.83],[1763874000,10.83],[1763960400,10.83],[1764046800,10.82],[1764133200,10.890000000000001],[1764219600,10.94],[1764306000,10.94],[1764392400,10.99],[1764478800,10.99],[1764565200,10.99],[1764651600,10.98],[1764738000,10.98],[1764824400,11.08],[1764910800,11.109999999999999],[1764997200,11.130000000000001],[1765083600,11.130000000000001],[1765170000,11.130000000000001],[1765256400,11.109999999999999],[1765342800,11.09],[1765429200,11.130000000000001],[1765515600,11.109999999999999],[1765602000,11.08],[1765688400,11.08],[1765774800,11.08],[1765861200,11.09],[1765947600,11.109999999999999],[1766034000,11.050000000000001],[1766120400,11.06],[1766206800,11.02],[1766293200,11.02],[1766379600,11.02],[1766466000,11.09],[1766552400,11.15],[1766638800,11.16],[1766725200,11.16],[1766811600,11.15],[1766898000,11.15],[1766984400,11.15],[1767070800,11.15],[1767157200,11.119999999999999],[1767243600,11.09],[1767330000,11.08],[1767416400,11.1],[1767502800,11.1],[1767589200,11.1],[1767675600,11.19],[1767762000,11.19],[1767848400,11.17],[1767934800,11.130000000000001],[1768021200,11.09],[1768107600,11.09],[1768194000,11.09],[1768280400,11.130000000000001],[1768366800,11.08],[1768453200,11.09],[1768539600,11.1],[1768626000,11.109999999999999],[1768712400,11.109999999999999],[1768798800,11.109999999999999],[1768885200,11.109999999999999],[1768971600,11.109999999999999],[1769058000,11.17],[1769144400,11.24],[1769230800,11.369999999999999],[1769317200,11.369999999999999],[1769403600,11.369999999999999],[1769490000,11.44],[1769576400,11.51],[1769662800,11.56],[1769749200,11.57],[1769835600,11.48],[1769922000,11.48],[1770008400,11.48],[1770094800,11.460000000000001],[1770181200,11.51],[1770267600,11.449999999999999],[1770354000,11.35],[1770440400,11.42],[1770526800,11.42],[1770613200,11.42],[1770699600,11.49],[1770786000,11.51],[1770872400,11.59],[1770958800,11.550000000000001],[1771045200,11.539999999999999],[1771131600,11.539999999999999],[1771218000,11.539999999999999],[1771304400,11.539999999999999],[1771390800,11.52],[1771477200,11.390000000000001],[1771563600,11.390000000000001],[1771650000,11.42],[1771736400,11.42],[1771822800,11.42],[1771909200,11.4],[1771995600,11.390000000000001],[1772082000,11.44],[1772168400,11.41],[1772254800,11.380000000000001],[1772341200,11.380000000000001],[1772427600,11.380000000000001],[1772514000,11.380000000000001],[1772600400,11.300000000000001],[1772686800,11.359999999999999],[1772773200,11.25],[1772859600,11.289999999999999],[1772946000,11.289999999999999],[1773028800,11.289999999999999],[1773115200,11.32],[1773201600,11.4],[1773288000,11.380000000000001],[1773374400,11.300000000000001],[1773460800,11.199999999999999],[1773547200,11.199999999999999],[1773633600,11.199999999999999],[1773720000,11.31],[1773806400,11.32],[1773892800,11.26],[1773979200,11.380000000000001],[1774065600,11.23],[1774152000,11.23],[1774238400,11.23],[1774324800,11.33],[1774411200,11.24],[1774497600,11.220000000000001],[1774584000,11.15],[1774670400,11.109999999999999],[1774756800,11.109999999999999],[1774843200,11.109999999999999],[1774929600,11.07],[1775016000,11.119999999999999],[1775102400,11.15],[1775188800,11.1],[1775275200,11.1],[1775361600,11.1],[1775448000,11.1],[1775534400,11.1],[1775620800,11.109999999999999],[1775707200,11.27],[1775793600,11.32],[1775880000,11.31],[1775966400,11.31],[1776052800,11.31],[1776139200,11.32],[1776225600,11.390000000000001],[1776312000,11.42],[1776398400,11.380000000000001],[1776484800,11.4],[1776571200,11.4],[1776657600,11.4],[1776744000,11.380000000000001],[1776830400,11.359999999999999],[1776916800,11.4],[1777003200,11.35],[1777089600,11.4],[1777176000,11.4],[1777262400,11.4],[1777348800,11.44],[1777435200,11.43],[1777521600,11.33],[1777608000,11.529999999999999],[1777694400,11.51],[1777780800,11.51],[1777867200,11.51],[1777953600,11.470000000000001],[1778040000,11.470000000000001],[1778126400,11.57],[1778212800,11.550000000000001],[1778299200,11.56],[1778385600,11.56],[1778472000,11.56],[1778558400,11.57],[1778644800,11.52],[1778731200,11.52],[1778817600,11.43],[1778904000,11.32],[1778990400,11.32],[1779076800,11.32],[1779163200,11.359999999999999],[1779249600,11.34],[1779336000,11.4],[1779422400,11.390000000000001],[1779508800,11.369999999999999],[1779595200,11.369999999999999],[1779681600,11.369999999999999],[1779768000,11.369999999999999],[1779854400,11.369999999999999],[1779940800,11.390000000000001],[1780027200,11.42],[1780113600,11.460000000000001],[1780200000,11.460000000000001],[1780286400,11.460000000000001],[1780372800,11.44],[1780459200,11.449999999999999],[1780545600,11.380000000000001],[1780632000,11.369999999999999],[1780718400,11.279999999999999],[1780804800,11.279999999999999],[1780891200,11.279999999999999],[1780977600,11.289999999999999],[1781064000,11.31],[1781150400,11.289999999999999],[1781236800,11.32],[1781323200,11.34],[1781409600,11.34],[1781496000,11.34],[1781582400,11.33],[1781668800,11.33],[1781755200,11.27],[1781841600,11.19],[1781928000,11.19],[1782014400,11.19],[1782100800,11.19],[1782187200,11.220000000000001],[1782273600,11.119999999999999],[1782360000,11.09],[1782446400,11.109999999999999],[1782532800,11.09],[1782619200,11.09],[1782705600,11.09],[1782792000,11.1],[1782878400,11.130000000000001],[1782964800,11.130000000000001],[1783022400,11.130000000000001]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783022400,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.67714212592568768,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":49102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33249.032667203115,"orderSubmissionData":{"bidPrice":0.67714212592568768,"askPrice":0.67714212592568768,"lastPrice":0.67714212592568768},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1582126549096676,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33248.810684491829,"orderSubmissionData":{"bidPrice":1.1582126549096676,"askPrice":1.1582126549096676,"lastPrice":1.1582126549096676},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3901527583983453,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33248.283522613223,"orderSubmissionData":{"bidPrice":1.3901527583983453,"askPrice":1.3901527583983453,"lastPrice":1.3901527583983453},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5299920860183251,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33246.728029178201,"orderSubmissionData":{"bidPrice":1.5299920860183251,"askPrice":1.5299920860183251,"lastPrice":1.5299920860183251},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.0160666508836298,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-32721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33246.716883563247,"orderSubmissionData":{"bidPrice":1.0160666508836298,"askPrice":1.0160666508836298,"lastPrice":1.0160666508836298},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.63452768715482144,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":4491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2849.663843012303,"orderSubmissionData":{"bidPrice":0.63452768715482144,"askPrice":0.63452768715482144,"lastPrice":0.63452768715482144},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.0873705563793918,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":2566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2790.1928476695193,"orderSubmissionData":{"bidPrice":1.0873705563793918,"askPrice":1.0873705563793918,"lastPrice":1.0873705563793918},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3597872940888573,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1483.5279378509433,"orderSubmissionData":{"bidPrice":1.3597872940888573,"askPrice":1.3597872940888573,"lastPrice":1.3597872940888573},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.2755739564467703,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-4929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6287.3040313261308,"orderSubmissionData":{"bidPrice":1.2755739564467703,"askPrice":1.2755739564467703,"lastPrice":1.2755739564467703},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":0.96695593803326707,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-2447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2366.1411803674046,"orderSubmissionData":{"bidPrice":0.96695593803326707,"askPrice":0.96695593803326707,"lastPrice":0.96695593803326707},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.64519505307784764,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.48991450093472,"orderSubmissionData":{"bidPrice":0.64519505307784764,"askPrice":0.64519505307784764,"lastPrice":0.64519505307784764},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3015012493955513,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-4617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6009.03126845926,"orderSubmissionData":{"bidPrice":1.3015012493955513,"askPrice":1.3015012493955513,"lastPrice":1.3015012493955513},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.5379731802323549,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-2451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3769.5722647495018,"orderSubmissionData":{"bidPrice":1.5379731802323549,"askPrice":1.5379731802323549,"lastPrice":1.5379731802323549},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.3877865773276115,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2305.1135049411628,"orderSubmissionData":{"bidPrice":1.3877865773276115,"askPrice":1.3877865773276115,"lastPrice":1.3877865773276115},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.156491089140097,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":5170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5979.0589308543013,"orderSubmissionData":{"bidPrice":1.156491089140097,"askPrice":1.156491089140097,"lastPrice":1.156491089140097},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.79963343427140743,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-4735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3786.2643112751139,"orderSubmissionData":{"bidPrice":0.79963343427140743,"askPrice":0.79963343427140743,"lastPrice":0.79963343427140743},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.5745260399655392,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2758.5696220196246,"orderSubmissionData":{"bidPrice":1.5745260399655392,"askPrice":1.5745260399655392,"lastPrice":1.5745260399655392},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.7461349348703998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176.35962842191037,"orderSubmissionData":{"bidPrice":1.7461349348703998,"askPrice":1.7461349348703998,"lastPrice":1.7461349348703998},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5126132148805109,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1399.1672237644727,"orderSubmissionData":{"bidPrice":1.5126132148805109,"askPrice":1.5126132148805109,"lastPrice":1.5126132148805109},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2753679683075805,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-952.69987232576261,"orderSubmissionData":{"bidPrice":1.2753679683075805,"askPrice":1.2753679683075805,"lastPrice":1.2753679683075805},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.87029240233072502,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1234.0746265049681,"orderSubmissionData":{"bidPrice":0.87029240233072502,"askPrice":0.87029240233072502,"lastPrice":0.87029240233072502},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.7099890156581445,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1143.9826514752988,"orderSubmissionData":{"bidPrice":1.7099890156581445,"askPrice":1.7099890156581445,"lastPrice":1.7099890156581445},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.9329330498315718,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1963.8599786288769,"orderSubmissionData":{"bidPrice":1.9329330498315718,"askPrice":1.9329330498315718,"lastPrice":1.9329330498315718},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5624586031478214,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":-601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-939.0376204918407,"orderSubmissionData":{"bidPrice":1.5624586031478214,"askPrice":1.5624586031478214,"lastPrice":1.5624586031478214},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3739460660083955,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-01T05:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":799.63661041688613,"orderSubmissionData":{"bidPrice":1.3739460660083955,"askPrice":1.3739460660083955,"lastPrice":1.3739460660083955},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.89947835039334789,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":231.1659360510904,"orderSubmissionData":{"bidPrice":0.89947835039334789,"askPrice":0.89947835039334789,"lastPrice":0.89947835039334789},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.4999141555655167,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6712.115846155687,"orderSubmissionData":{"bidPrice":1.4999141555655167,"askPrice":1.4999141555655167,"lastPrice":1.4999141555655167},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.7866164374366387,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4757.7595728937686,"orderSubmissionData":{"bidPrice":1.7866164374366387,"askPrice":1.7866164374366387,"lastPrice":1.7866164374366387},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.3358307688571665,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7631.6011824809921,"orderSubmissionData":{"bidPrice":1.3358307688571665,"askPrice":1.3358307688571665,"lastPrice":1.3358307688571665},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.18490314007988,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7322.7014056936587,"orderSubmissionData":{"bidPrice":1.18490314007988,"askPrice":1.18490314007988,"lastPrice":1.18490314007988},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.88235618901417567,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":4714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4159.4270750128244,"orderSubmissionData":{"bidPrice":0.88235618901417567,"askPrice":0.88235618901417567,"lastPrice":0.88235618901417567},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.6226805531031074,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-184.98558305375425,"orderSubmissionData":{"bidPrice":1.6226805531031074,"askPrice":1.6226805531031074,"lastPrice":1.6226805531031074},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":2.0125851979927987,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2107.1767022984604,"orderSubmissionData":{"bidPrice":2.0125851979927987,"askPrice":2.0125851979927987,"lastPrice":2.0125851979927987},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.2429954806680805,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-5094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6331.8189785232016,"orderSubmissionData":{"bidPrice":1.2429954806680805,"askPrice":1.2429954806680805,"lastPrice":1.2429954806680805},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2151356072290929,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-1844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2240.7100597304475,"orderSubmissionData":{"bidPrice":1.2151356072290929,"askPrice":1.2151356072290929,"lastPrice":1.2151356072290929},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.53650589529572801,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-03T05:00:00Z","quantity":-86490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46402.394884127512,"orderSubmissionData":{"bidPrice":0.53650589529572801,"askPrice":0.53650589529572801,"lastPrice":0.53650589529572801},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0300847618120867,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-6033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6214.5013680123193,"orderSubmissionData":{"bidPrice":1.0300847618120867,"askPrice":1.0300847618120867,"lastPrice":1.0300847618120867},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.758649878136221,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2333.7283882867655,"orderSubmissionData":{"bidPrice":1.758649878136221,"askPrice":1.758649878136221,"lastPrice":1.758649878136221},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":2.0305930916605766,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1139.1627244215836,"orderSubmissionData":{"bidPrice":2.0305930916605766,"askPrice":2.0305930916605766,"lastPrice":2.0305930916605766},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.259817868211909,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-927.22595100396506,"orderSubmissionData":{"bidPrice":1.259817868211909,"askPrice":1.259817868211909,"lastPrice":1.259817868211909},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2570561922070826,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46.511079111662056,"orderSubmissionData":{"bidPrice":1.2570561922070826,"askPrice":1.2570561922070826,"lastPrice":1.2570561922070826},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.59623214498717902,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":6056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3610.7818700423559,"orderSubmissionData":{"bidPrice":0.59623214498717902,"askPrice":0.59623214498717902,"lastPrice":0.59623214498717902},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.84095720438142918,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":412.06903014690033,"orderSubmissionData":{"bidPrice":0.84095720438142918,"askPrice":0.84095720438142918,"lastPrice":0.84095720438142918},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.7044590715279746,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-4057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6914.9904531889933,"orderSubmissionData":{"bidPrice":1.7044590715279746,"askPrice":1.7044590715279746,"lastPrice":1.7044590715279746},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.5256372400194416,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3533.3758478850268,"orderSubmissionData":{"bidPrice":1.5256372400194416,"askPrice":1.5256372400194416,"lastPrice":1.5256372400194416},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5145831480963408,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":11945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18091.695704010792,"orderSubmissionData":{"bidPrice":1.5145831480963408,"askPrice":1.5145831480963408,"lastPrice":1.5145831480963408},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3242321155975667,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":8274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10956.696524454266,"orderSubmissionData":{"bidPrice":1.3242321155975667,"askPrice":1.3242321155975667,"lastPrice":1.3242321155975667},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.48151667529913966,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-1731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-833.50536494281073,"orderSubmissionData":{"bidPrice":0.48151667529913966,"askPrice":0.48151667529913966,"lastPrice":0.48151667529913966},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.97550910738023044,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-5995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5848.1770987444816,"orderSubmissionData":{"bidPrice":0.97550910738023044,"askPrice":0.97550910738023044,"lastPrice":0.97550910738023044},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.7571062862080116,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-739.74174649357292,"orderSubmissionData":{"bidPrice":1.7571062862080116,"askPrice":1.7571062862080116,"lastPrice":1.7571062862080116},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6937511166061052,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3878.6900570279809,"orderSubmissionData":{"bidPrice":1.6937511166061052,"askPrice":1.6937511166061052,"lastPrice":1.6937511166061052},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.4682721863801274,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-1152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1691.4495587099068,"orderSubmissionData":{"bidPrice":1.4682721863801274,"askPrice":1.4682721863801274,"lastPrice":1.4682721863801274},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3601604099684104,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":590.30961792629012,"orderSubmissionData":{"bidPrice":1.3601604099684104,"askPrice":1.3601604099684104,"lastPrice":1.3601604099684104},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.61048110035414993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":16567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10113.840389567202,"orderSubmissionData":{"bidPrice":0.61048110035414993,"askPrice":0.61048110035414993,"lastPrice":0.61048110035414993},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0293154352437599,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-7250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7462.5369055172596,"orderSubmissionData":{"bidPrice":1.0293154352437599,"askPrice":1.0293154352437599,"lastPrice":1.0293154352437599},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.638332243250687,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-1554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2545.9683060115676,"orderSubmissionData":{"bidPrice":1.638332243250687,"askPrice":1.638332243250687,"lastPrice":1.638332243250687},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6372302707620159,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-2392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3916.2548076627422,"orderSubmissionData":{"bidPrice":1.6372302707620159,"askPrice":1.6372302707620159,"lastPrice":1.6372302707620159},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.6783361108575097,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":6544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10983.031509451543,"orderSubmissionData":{"bidPrice":1.6783361108575097,"askPrice":1.6783361108575097,"lastPrice":1.6783361108575097},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.67335858318103303,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":13928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9378.538346545427,"orderSubmissionData":{"bidPrice":0.67335858318103303,"askPrice":0.67335858318103303,"lastPrice":0.67335858318103303},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.4997629734618114,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":6244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9364.52000629555,"orderSubmissionData":{"bidPrice":1.4997629734618114,"askPrice":1.4997629734618114,"lastPrice":1.4997629734618114},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.4953625623193538,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34689.420720684371,"orderSubmissionData":{"bidPrice":1.4953625623193538,"askPrice":1.4953625623193538,"lastPrice":1.4953625623193538},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0213691750887794,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1008.0913758126253,"orderSubmissionData":{"bidPrice":1.0213691750887794,"askPrice":1.0213691750887794,"lastPrice":1.0213691750887794},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.6084974731364574,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-643.39898925458294,"orderSubmissionData":{"bidPrice":1.6084974731364574,"askPrice":1.6084974731364574,"lastPrice":1.6084974731364574},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6498849726628422,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1545.942219385083,"orderSubmissionData":{"bidPrice":1.6498849726628422,"askPrice":1.6498849726628422,"lastPrice":1.6498849726628422},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.76951555147646,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3165.6633215913871,"orderSubmissionData":{"bidPrice":1.76951555147646,"askPrice":1.76951555147646,"lastPrice":1.76951555147646},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.95180962084761433,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-35213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33516.072178907045,"orderSubmissionData":{"bidPrice":0.95180962084761433,"askPrice":0.95180962084761433,"lastPrice":0.95180962084761433},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.70071806960664995,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2690.0566692199295,"orderSubmissionData":{"bidPrice":0.70071806960664995,"askPrice":0.70071806960664995,"lastPrice":0.70071806960664995},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":1.0454817044584701,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.63973135285028,"orderSubmissionData":{"bidPrice":1.0454817044584701,"askPrice":1.0454817044584701,"lastPrice":1.0454817044584701},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.621030824512262,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":659.75954557649061,"orderSubmissionData":{"bidPrice":1.621030824512262,"askPrice":1.621030824512262,"lastPrice":1.621030824512262},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.7162313461998249,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-427.34160520375639,"orderSubmissionData":{"bidPrice":1.7162313461998249,"askPrice":1.7162313461998249,"lastPrice":1.7162313461998249},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.5594875982531413,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-3141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4898.3505461131172,"orderSubmissionData":{"bidPrice":1.5594875982531413,"askPrice":1.5594875982531413,"lastPrice":1.5594875982531413},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.98666988996961291,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":306.8543357805496,"orderSubmissionData":{"bidPrice":0.98666988996961291,"askPrice":0.98666988996961291,"lastPrice":0.98666988996961291},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.75046073258840162,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":1943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1458.1452034192644,"orderSubmissionData":{"bidPrice":0.75046073258840162,"askPrice":0.75046073258840162,"lastPrice":0.75046073258840162},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.9869645134815821,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":5238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5169.7201216165267,"orderSubmissionData":{"bidPrice":0.9869645134815821,"askPrice":0.9869645134815821,"lastPrice":0.9869645134815821},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.6897710412075184,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":1054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1781.0186774327244,"orderSubmissionData":{"bidPrice":1.6897710412075184,"askPrice":1.6897710412075184,"lastPrice":1.6897710412075184},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.7538535918309384,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2486.9643932162708,"orderSubmissionData":{"bidPrice":1.7538535918309384,"askPrice":1.7538535918309384,"lastPrice":1.7538535918309384},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.2804238338315088,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-7345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9404.7130594924329,"orderSubmissionData":{"bidPrice":1.2804238338315088,"askPrice":1.2804238338315088,"lastPrice":1.2804238338315088},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.87046738502292664,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-8384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7297.9985560322166,"orderSubmissionData":{"bidPrice":0.87046738502292664,"askPrice":0.87046738502292664,"lastPrice":0.87046738502292664},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.76691263402141296,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-3243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2487.0976721314423,"orderSubmissionData":{"bidPrice":0.76691263402141296,"askPrice":0.76691263402141296,"lastPrice":0.76691263402141296},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.91119057149826466,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":2516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2292.5554778896339,"orderSubmissionData":{"bidPrice":0.91119057149826466,"askPrice":0.91119057149826466,"lastPrice":0.91119057149826466},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.4815417283437575,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":2729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4043.127376650114,"orderSubmissionData":{"bidPrice":1.4815417283437575,"askPrice":1.4815417283437575,"lastPrice":1.4815417283437575},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.6537624685921626,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1551.2291955394485,"orderSubmissionData":{"bidPrice":1.6537624685921626,"askPrice":1.6537624685921626,"lastPrice":1.6537624685921626},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.121603700399125,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-3632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4073.6646398496218,"orderSubmissionData":{"bidPrice":1.121603700399125,"askPrice":1.121603700399125,"lastPrice":1.121603700399125},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.8164806816843827,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-2127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1736.6544099426819,"orderSubmissionData":{"bidPrice":0.8164806816843827,"askPrice":0.8164806816843827,"lastPrice":0.8164806816843827},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.74916960909603314,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.19939849276398,"orderSubmissionData":{"bidPrice":0.74916960909603314,"askPrice":0.74916960909603314,"lastPrice":0.74916960909603314},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.76883633440949917,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":5530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4251.6649292845304,"orderSubmissionData":{"bidPrice":0.76883633440949917,"askPrice":0.76883633440949917,"lastPrice":0.76883633440949917},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3239868964152255,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":1814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2401.7122300972192,"orderSubmissionData":{"bidPrice":1.3239868964152255,"askPrice":1.3239868964152255,"lastPrice":1.3239868964152255},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.5676321492748644,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":388.77277302016637,"orderSubmissionData":{"bidPrice":1.5676321492748644,"askPrice":1.5676321492748644,"lastPrice":1.5676321492748644},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1124732007156708,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":1114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1239.2951455972573,"orderSubmissionData":{"bidPrice":1.1124732007156708,"askPrice":1.1124732007156708,"lastPrice":1.1124732007156708},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.74507804445452508,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-2283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1701.0131754896809,"orderSubmissionData":{"bidPrice":0.74507804445452508,"askPrice":0.74507804445452508,"lastPrice":0.74507804445452508},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.67870432950965143,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-2868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1946.5240170336801,"orderSubmissionData":{"bidPrice":0.67870432950965143,"askPrice":0.67870432950965143,"lastPrice":0.67870432950965143},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"},"price":0.79061275834488631,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36544.493528975676,"orderSubmissionData":{"bidPrice":0.79061275834488631,"askPrice":0.79061275834488631,"lastPrice":0.79061275834488631},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2967537073904662,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32704.128500387556,"orderSubmissionData":{"bidPrice":1.2967537073904662,"askPrice":1.2967537073904662,"lastPrice":1.2967537073904662},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.2526200443510447,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-916.91787246496472,"orderSubmissionData":{"bidPrice":1.2526200443510447,"askPrice":1.2526200443510447,"lastPrice":1.2526200443510447},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2974716479087283,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3291.6855707444438,"orderSubmissionData":{"bidPrice":1.2974716479087283,"askPrice":1.2974716479087283,"lastPrice":1.2974716479087283},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1218519239456146,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3133.3324235801015,"orderSubmissionData":{"bidPrice":1.1218519239456146,"askPrice":1.1218519239456146,"lastPrice":1.1218519239456146},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.69858440858258908,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3874.3491299990392,"orderSubmissionData":{"bidPrice":0.69858440858258908,"askPrice":0.69858440858258908,"lastPrice":0.69858440858258908},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.74808147390097524,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2976.6161846519803,"orderSubmissionData":{"bidPrice":0.74808147390097524,"askPrice":0.74808147390097524,"lastPrice":0.74808147390097524},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3384410729477429,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":128.49034300298334,"orderSubmissionData":{"bidPrice":1.3384410729477429,"askPrice":1.3384410729477429,"lastPrice":1.3384410729477429},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.4222024636772863,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3248.3104270389217,"orderSubmissionData":{"bidPrice":1.4222024636772863,"askPrice":1.4222024636772863,"lastPrice":1.4222024636772863},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.4261922441678045,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2065.126369554981,"orderSubmissionData":{"bidPrice":1.4261922441678045,"askPrice":1.4261922441678045,"lastPrice":1.4261922441678045},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1555459212271861,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-197.59835252984882,"orderSubmissionData":{"bidPrice":1.1555459212271861,"askPrice":1.1555459212271861,"lastPrice":1.1555459212271861},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.81636817572621023,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1804.9900365306507,"orderSubmissionData":{"bidPrice":0.81636817572621023,"askPrice":0.81636817572621023,"lastPrice":0.81636817572621023},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.72436050185411549,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.801338568602272,"orderSubmissionData":{"bidPrice":0.72436050185411549,"askPrice":0.72436050185411549,"lastPrice":0.72436050185411549},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2824569976596325,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1015.7059421464289,"orderSubmissionData":{"bidPrice":1.2824569976596325,"askPrice":1.2824569976596325,"lastPrice":1.2824569976596325},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3145675026324726,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2162.4635418304174,"orderSubmissionData":{"bidPrice":1.3145675026324726,"askPrice":1.3145675026324726,"lastPrice":1.3145675026324726},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3156879269718207,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2223.5125965823768,"orderSubmissionData":{"bidPrice":1.3156879269718207,"askPrice":1.3156879269718207,"lastPrice":1.3156879269718207},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1529828811936229,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":326.29415537779533,"orderSubmissionData":{"bidPrice":1.1529828811936229,"askPrice":1.1529828811936229,"lastPrice":1.1529828811936229},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.7331534014688218,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-4163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3052.117610314705,"orderSubmissionData":{"bidPrice":0.7331534014688218,"askPrice":0.7331534014688218,"lastPrice":0.7331534014688218},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.68438290785981093,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1468.6857202671542,"orderSubmissionData":{"bidPrice":0.68438290785981093,"askPrice":0.68438290785981093,"lastPrice":0.68438290785981093},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.261344910909421,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":438.94802899647851,"orderSubmissionData":{"bidPrice":1.261344910909421,"askPrice":1.261344910909421,"lastPrice":1.261344910909421},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.2519429016358763,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":1185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1483.5523384385135,"orderSubmissionData":{"bidPrice":1.2519429016358763,"askPrice":1.2519429016358763,"lastPrice":1.2519429016358763},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3470744748570942,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-910.62234500339571,"orderSubmissionData":{"bidPrice":1.3470744748570942,"askPrice":1.3470744748570942,"lastPrice":1.3470744748570942},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1324697637141106,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-483.56458910592522,"orderSubmissionData":{"bidPrice":1.1324697637141106,"askPrice":1.1324697637141106,"lastPrice":1.1324697637141106},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.72580217284303572,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.54706923565499,"orderSubmissionData":{"bidPrice":0.72580217284303572,"askPrice":0.72580217284303572,"lastPrice":0.72580217284303572},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.68277127647141467,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33.455792547099321,"orderSubmissionData":{"bidPrice":0.68277127647141467,"askPrice":0.68277127647141467,"lastPrice":0.68277127647141467},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3550432179345648,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-2043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2768.3532942403158,"orderSubmissionData":{"bidPrice":1.3550432179345648,"askPrice":1.3550432179345648,"lastPrice":1.3550432179345648},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.3448526955341118,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-2058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2767.7068474092021,"orderSubmissionData":{"bidPrice":1.3448526955341118,"askPrice":1.3448526955341118,"lastPrice":1.3448526955341118},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3801643895082452,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1109.6521691646292,"orderSubmissionData":{"bidPrice":1.3801643895082452,"askPrice":1.3801643895082452,"lastPrice":1.3801643895082452},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.1773783661661197,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":1371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1614.1857400137501,"orderSubmissionData":{"bidPrice":1.1773783661661197,"askPrice":1.1773783661661197,"lastPrice":1.1773783661661197},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.79301142646650002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":4262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3379.8146996002229,"orderSubmissionData":{"bidPrice":0.79301142646650002,"askPrice":0.79301142646650002,"lastPrice":0.79301142646650002},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.72847083329133278,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":3465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2524.1514373544683,"orderSubmissionData":{"bidPrice":0.72847083329133278,"askPrice":0.72847083329133278,"lastPrice":0.72847083329133278},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3027238675844532,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":1677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2184.6679259391281,"orderSubmissionData":{"bidPrice":1.3027238675844532,"askPrice":1.3027238675844532,"lastPrice":1.3027238675844532},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.2423748005060915,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":2760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3428.9544493968124,"orderSubmissionData":{"bidPrice":1.2423748005060915,"askPrice":1.2423748005060915,"lastPrice":1.2423748005060915},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3660310039793233,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1247.1863066331223,"orderSubmissionData":{"bidPrice":1.3660310039793233,"askPrice":1.3660310039793233,"lastPrice":1.3660310039793233},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":1.0532875804909514,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-4172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4394.3157858082495,"orderSubmissionData":{"bidPrice":1.0532875804909514,"askPrice":1.0532875804909514,"lastPrice":1.0532875804909514},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.74809957715623343,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-3718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2781.434227866876,"orderSubmissionData":{"bidPrice":0.74809957715623343,"askPrice":0.74809957715623343,"lastPrice":0.74809957715623343},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.69525727634620382,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-3476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2416.7142925794046,"orderSubmissionData":{"bidPrice":0.69525727634620382,"askPrice":0.69525727634620382,"lastPrice":0.69525727634620382},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2421594312476885,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2117.8818302773088,"orderSubmissionData":{"bidPrice":1.2421594312476885,"askPrice":1.2421594312476885,"lastPrice":1.2421594312476885},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1319842719257418,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3558.958550934532,"orderSubmissionData":{"bidPrice":1.1319842719257418,"askPrice":1.1319842719257418,"lastPrice":1.1319842719257418},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2067179326141795,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4502.2646065835033,"orderSubmissionData":{"bidPrice":1.2067179326141795,"askPrice":1.2067179326141795,"lastPrice":1.2067179326141795},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.9084950169887468,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5211.127417447452,"orderSubmissionData":{"bidPrice":0.9084950169887468,"askPrice":0.9084950169887468,"lastPrice":0.9084950169887468},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.63724670154612617,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3374.2212846867383,"orderSubmissionData":{"bidPrice":0.63724670154612617,"askPrice":0.63724670154612617,"lastPrice":0.63724670154612617},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.6892093934335225,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3213.0941921870817,"orderSubmissionData":{"bidPrice":0.6892093934335225,"askPrice":0.6892093934335225,"lastPrice":0.6892093934335225},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.3148737221903666,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":940.13471136611213,"orderSubmissionData":{"bidPrice":1.3148737221903666,"askPrice":1.3148737221903666,"lastPrice":1.3148737221903666},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1482599984249293,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2464.1659566198982,"orderSubmissionData":{"bidPrice":1.1482599984249293,"askPrice":1.1482599984249293,"lastPrice":1.1482599984249293},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2636533122794331,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1330.6269378302432,"orderSubmissionData":{"bidPrice":1.2636533122794331,"askPrice":1.2636533122794331,"lastPrice":1.2636533122794331},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.79148161275361573,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7407.4764137610891,"orderSubmissionData":{"bidPrice":0.79148161275361573,"askPrice":0.79148161275361573,"lastPrice":0.79148161275361573},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.63709493768058845,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2968.862409591542,"orderSubmissionData":{"bidPrice":0.63709493768058845,"askPrice":0.63709493768058845,"lastPrice":0.63709493768058845},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.68315320767600074,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3264.1060262759315,"orderSubmissionData":{"bidPrice":0.68315320767600074,"askPrice":0.68315320767600074,"lastPrice":0.68315320767600074},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.181451135955579,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":4944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5841.0944161643829,"orderSubmissionData":{"bidPrice":1.181451135955579,"askPrice":1.181451135955579,"lastPrice":1.181451135955579},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.0691501162793546,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":4321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4619.7976524430915,"orderSubmissionData":{"bidPrice":1.0691501162793546,"askPrice":1.0691501162793546,"lastPrice":1.0691501162793546},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.2503740256216596,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":1945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2431.9774798341277,"orderSubmissionData":{"bidPrice":1.2503740256216596,"askPrice":1.2503740256216596,"lastPrice":1.2503740256216596},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.67626932655801331,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-11082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7494.4166769159037,"orderSubmissionData":{"bidPrice":0.67626932655801331,"askPrice":0.67626932655801331,"lastPrice":0.67626932655801331},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.56967967983609158,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-10539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6003.8541457925694,"orderSubmissionData":{"bidPrice":0.56967967983609158,"askPrice":0.56967967983609158,"lastPrice":0.56967967983609158},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.61961513624238596,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-8916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5524.4885547371132,"orderSubmissionData":{"bidPrice":0.61961513624238596,"askPrice":0.61961513624238596,"lastPrice":0.61961513624238596},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"},"price":1.2958677078828365,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-838.42640700019524,"orderSubmissionData":{"bidPrice":1.2958677078828365,"askPrice":1.2958677078828365,"lastPrice":1.2958677078828365},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"},"price":1.1873355435869859,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1379.6839016480778,"orderSubmissionData":{"bidPrice":1.1873355435869859,"askPrice":1.1873355435869859,"lastPrice":1.1873355435869859},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"},"price":1.3453979085748411,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.45397908574841,"orderSubmissionData":{"bidPrice":1.3453979085748411,"askPrice":1.3453979085748411,"lastPrice":1.3453979085748411},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"},"price":0.65159749945218204,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-6801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4431.51459377429,"orderSubmissionData":{"bidPrice":0.65159749945218204,"askPrice":0.65159749945218204,"lastPrice":0.65159749945218204},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"},"price":0.58019320495628857,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-3896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2260.4327265097004,"orderSubmissionData":{"bidPrice":0.58019320495628857,"askPrice":0.58019320495628857,"lastPrice":0.58019320495628857},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"},"price":0.66540409922646648,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.536622220326052,"orderSubmissionData":{"bidPrice":0.66540409922646648,"askPrice":0.66540409922646648,"lastPrice":0.66540409922646648},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2003-01-01T05:00:00Z":687.79981156434167,"2003-01-01T05:00:00.001Z":365.17779754231373,"2003-01-01T05:00:00.002Z":157.84017113089095,"2003-01-01T05:00:00.003Z":-744.2588558977086,"2004-01-01T05:00:00Z":596.97374701329511,"2004-01-01T05:00:00.001Z":739.28905849435932,"2004-01-01T05:00:00.002Z":36.070361080833983,"2005-01-01T05:00:00Z":278.96132931815271,"2005-01-01T05:00:00.001Z":372.91268888898139,"2005-01-01T05:00:00.002Z":552.61431064798489,"2005-01-01T05:00:00.003Z":-206.63955036523564,"2007-01-03T05:00:00Z":47.418486267731033,"2007-01-03T05:00:00.001Z":606.84809296799267,"2008-01-01T05:00:00Z":2031.1745630471489,"2008-01-01T05:00:00.001Z":732.38106941125614,"2008-01-01T05:00:00.002Z":-7.4679314217265294,"2008-01-01T05:00:00.003Z":-362.06324631843148,"2009-01-01T05:00:00Z":2019.2580505484875,"2009-01-01T05:00:00.001Z":-1054.8650407458995,"2009-01-01T05:00:00.002Z":-2225.8601061774275,"2010-01-01T05:00:00Z":1682.0132537885347,"2010-01-01T05:00:00.001Z":231.70321219726381,"2010-01-01T05:00:00.002Z":548.63589273763148,"2010-01-01T05:00:00.003Z":-132.34852244847559,"2010-01-01T05:00:00.004Z":-1245.7511102484057,"2011-01-01T05:00:00Z":2424.1846555741608,"2011-01-01T05:00:00.001Z":670.70913333997066,"2011-01-01T05:00:00.002Z":437.88860649600423,"2011-01-01T05:00:00.003Z":-1638.0413772660729,"2011-01-01T05:00:00.004Z":-1923.1573714281431,"2011-01-01T05:00:00.005Z":-2775.8765746811869,"2012-01-04T05:00:00Z":-10210.975162420016,"2012-01-04T05:00:00.001Z":322.18130897831787,"2012-01-04T05:00:00.002Z":160.70798890752474,"2012-01-04T05:00:00.003Z":183.38704931960143,"2012-01-04T05:00:00.004Z":-610.94440338551919,"2012-01-04T05:00:00.005Z":-635.12693965232415,"2013-01-01T05:00:00Z":65.252186534119417,"2013-01-01T05:00:00.001Z":-10.872229130519619,"2013-01-01T05:00:00.002Z":-418.11098601444701,"2016-01-01T05:00:00Z":291.38699129106834,"2017-01-04T05:00:00Z":1896.0118171306408,"2017-01-04T05:00:00.001Z":-11.144167143095517,"2017-01-04T05:00:00.002Z":704.36263048746741,"2017-01-04T05:00:00.003Z":-774.41194621339912,"2017-01-04T05:00:00.004Z":690.0567985856851,"2018-01-03T05:00:00Z":352.51527574657513,"2018-01-03T05:00:00.001Z":-54.471492324709956,"2018-01-03T05:00:00.002Z":232.44496981299571,"2018-01-03T05:00:00.003Z":-6.1202807125836065,"2019-01-01T05:00:00Z":62.197642742460481,"2020-01-01T05:00:00Z":-72.265035892631744,"2020-01-01T05:00:00.001Z":-5.7977139540173308,"2021-01-01T05:00:00Z":120.3255381333051,"2021-01-01T05:00:00.001Z":153.95751251223007,"2021-01-01T05:00:00.002Z":-59.346725347949715,"2021-01-01T05:00:00.003Z":263.09219887550591,"2021-01-01T05:00:00.004Z":469.32072723484191,"2021-01-01T05:00:00.005Z":-568.34600031153707,"2026-01-01T05:00:00Z":12.074387069954119,"2026-01-01T05:00:00.001Z":-44.596413441112752,"2026-01-01T05:00:00.002Z":-0.58017536692853966},"statistics":{"Total Orders":"152","Average Win":"0.58%","Average Loss":"-0.96%","Compounding Annual Return":"0.859%","Drawdown":"39.400%","Expectancy":"-0.066","Start Equity":"100000","End Equity":"125452.42","Net Profit":"25.452%","Sharpe Ratio":"-0.352","Sortino Ratio":"-0.414","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"42%","Win Rate":"58%","Profit-Loss Ratio":"0.61","Alpha":"-0.018","Beta":"0.027","Annual Standard Deviation":"0.049","Annual Variance":"0.002","Information Ratio":"-0.385","Tracking Error":"0.161","Treynor Ratio":"-0.645","Total Fees":"$39.06","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"CME_EC1.QuantpediaFutures 2S","Portfolio Turnover":"0.07%","Drawdown Recovery":"198"},"runtimeStatistics":{"Equity":"$125,452.42","Fees":"-$39.06","Holdings":"$250,082.13","Net Profit":"$-4,612.91","Probabilistic Sharpe Ratio":"0.000%","Return":"25.45 %","Unrealized":"$30,052.83","Volume":"$781,234.19"},"state":{"StartTime":"2026-07-03T09:31:30Z","EndTime":"2026-07-03T09:31:53Z","RuntimeError":"","StackTrace":"","LogCount":"3","OrderCount":"152","InsightCount":"0","Name":"009  Currency Value Factor  PPP Strategy","Hostname":"BACKTESTING-47-5b8aad4541647f355acc97172df27a9f","Status":"Completed"},"algorithmConfiguration":{"name":"009  Currency Value Factor  PPP Strategy","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":43,"numberOfLosingTrades":34,"totalProfitLoss":"-1013.91","totalProfit":"24750.95","totalLoss":"-25764.86","largestProfit":"2573.97","largestLoss":"-5741.97","averageProfitLoss":"-13.1677","averageProfit":"575.6035","averageLoss":"-757.7900","averageTradeDuration":"3357.16:12:28.0519469","averageWinningTradeDuration":"3549.14:30:41.8604644","averageLosingTradeDuration":"3114.22:35:17.6470584","medianTradeDuration":"3285.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7596","winLossRatio":"1.2647","winRate":"0.5584","lossRate":"0.4416","averageMAE":"-701.3290","averageMFE":"939.8044","largestMAE":"-11271.42","largestMFE":"9728.84","maximumClosedTradeDrawdown":"-16225.96","maximumIntraTradeDrawdown":"-20246.52","profitLossStandardDeviation":"1132.3628","profitLossDownsideDeviation":"1165.5655","profitFactor":"0.9606","sharpeRatio":"-0.0116","sortinoRatio":"-0.0113","profitToMaxDrawdownRatio":"-0.0625","maximumEndTradeDrawdown":"12843.77","averageEndTradeDrawdown":"-952.9721","maximumDrawdownDuration":"732.00:00:00","totalFees":"29.1841"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0096","profitLossRatio":"0.6080","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.0663","startEquity":"100000","endEquity":"125452.4249","compoundingAnnualReturn":"0.0086","drawdown":"0.394","totalNetProfit":"0.2545","sharpeRatio":"-0.3516","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4145","alpha":"-0.0183","beta":"0.0265","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.3853","trackingError":"0.1612","treynorRatio":"-0.6448","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"198"},"closedTrades":[{"id":"99d21ecb-9936-452e-83e8-43ea0f000492","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":4617,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.3015012493955513,"profitLoss":661.55999999999995,"totalFees":1.9628920976475546,"mae":-649.79999999999995,"mfe":661.55999999999995,"duration":"728.00:00:00","endTradeDrawdown":691.94000000000005,"isWin":true,"orderIds":[2,12]},{"id":"a629790f-7346-4a74-b2a9-28ed417ea09c","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":2451,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.5379731802323549,"profitLoss":362.31,"totalFees":1.8508927893681362,"mae":-285.94,"mfe":362.31,"duration":"728.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[3,13]},{"id":"218b2051-9fd3-44d5-aa57-f7b24a98913d","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5299920860183251,"direction":1,"quantity":1661,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.3877865773276115,"profitLoss":236.19999999999999,"totalFees":1.7775920767059685,"mae":-16.670000000000002,"mfe":476.74000000000001,"duration":"728.00:00:00","endTradeDrawdown":319.19999999999999,"isWin":true,"orderIds":[4,14]},{"id":"9bdaa35f-5ef8-402b-92f6-9432b1227196","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":5170,"exitTime":"2003-01-01T05:00:00Z","exitPrice":1.156491089140097,"profitLoss":-725.99000000000001,"totalFees":1.9612887907208776,"mae":-725.99000000000001,"mfe":678.54999999999995,"duration":"728.00:00:00","endTradeDrawdown":1404.55,"isWin":false,"orderIds":[5,15]},{"id":"8bf9dc9f-f1fa-4e02-9da2-685eaf2940ec","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":4735,"exitTime":"2004-01-01T05:00:00Z","exitPrice":0.79963343427140743,"profitLoss":580,"totalFees":1.8517648489239116,"mae":-236.72999999999999,"mfe":584.42999999999995,"duration":"1093.00:00:00","endTradeDrawdown":236.72999999999999,"isWin":true,"orderIds":[1,16]},{"id":"ae47950f-b805-47c2-aa49-f8716e94a7bd","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":1752,"exitTime":"2004-01-01T05:00:00Z","exitPrice":1.5745260399655392,"profitLoss":729.38,"totalFees":0.13792848110098124,"mae":-246.58000000000001,"mfe":729.38,"duration":"1093.00:00:00","endTradeDrawdown":262.56999999999999,"isWin":true,"orderIds":[2,17]},{"id":"6f393ebe-426b-478c-925d-e141c0ed3be2","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":101,"exitTime":"2004-01-01T05:00:00Z","exitPrice":1.7461349348703998,"profitLoss":35.950000000000003,"totalFees":0.0088179814210955186,"mae":-11.779999999999999,"mfe":35.950000000000003,"duration":"1093.00:00:00","endTradeDrawdown":12.01,"isWin":true,"orderIds":[3,18]},{"id":"75338eaf-9b91-4463-adfd-b123ba29c3c0","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":1418,"exitTime":"2005-01-01T05:00:00Z","exitPrice":0.87029240233072502,"profitLoss":273.88999999999999,"totalFees":0.061703731325248409,"mae":-70.890000000000001,"mfe":298.79000000000002,"duration":"1459.00:00:00","endTradeDrawdown":100.37,"isWin":true,"orderIds":[1,21]},{"id":"18546eca-0303-4f05-81d0-26c145e72bcc","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":669,"exitTime":"2005-01-01T05:00:00Z","exitPrice":1.7099890156581445,"profitLoss":369.13999999999999,"totalFees":0.057199132573764931,"mae":-94.159999999999997,"mfe":377.66000000000003,"duration":"1459.00:00:00","endTradeDrawdown":100.26000000000001,"isWin":true,"orderIds":[2,22]},{"id":"ebfdef7c-44c4-4ad2-aa24-e5681accf0a7","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":1016,"exitTime":"2005-01-01T05:00:00Z","exitPrice":1.9329330498315718,"profitLoss":551.46000000000004,"totalFees":0.098192998931443856,"mae":-118.53,"mfe":582.46000000000004,"duration":"1459.00:00:00","endTradeDrawdown":133.63,"isWin":true,"orderIds":[3,23]},{"id":"43da6c5f-277a-4216-a761-31d61aedb2ea","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":582,"exitTime":"2005-01-01T05:00:00Z","exitPrice":1.3739460660083955,"profitLoss":-208.28999999999999,"totalFees":0.039981830520844315,"mae":-215.88999999999999,"mfe":76.390000000000001,"duration":"1459.00:00:00","endTradeDrawdown":292.26999999999998,"isWin":false,"orderIds":[5,25]},{"id":"a5433172-c6ea-45b6-b6ee-f27a8d24b949","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":114,"exitTime":"2007-01-03T05:00:00Z","exitPrice":1.6226805531031074,"profitLoss":52.950000000000003,"totalFees":0.0092492791526877123,"mae":-16.039999999999999,"mfe":64.349999999999994,"duration":"2191.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":true,"orderIds":[2,32]},{"id":"fdae9097-77e9-4108-b4b3-97228e27370c","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":1047,"exitTime":"2007-01-03T05:00:00Z","exitPrice":2.0125851979927987,"profitLoss":651.69000000000005,"totalFees":0.105358835114923,"mae":-122.15000000000001,"mfe":659.26999999999998,"duration":"2191.00:00:00","endTradeDrawdown":219.86000000000001,"isWin":true,"orderIds":[3,33]},{"id":"3824ba0e-aca8-4b1b-bb9a-8adaefad0eeb","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":6033,"exitTime":"2008-01-01T05:00:00Z","exitPrice":1.0300847618120867,"profitLoss":2129.3000000000002,"totalFees":0.31072506840061598,"mae":-301.62,"mfe":2587.4699999999998,"duration":"2554.00:00:00","endTradeDrawdown":642.76999999999998,"isWin":true,"orderIds":[1,37]},{"id":"b7ed0840-25f0-4ccf-bc29-bf3356c5c127","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":1327,"exitTime":"2008-01-01T05:00:00Z","exitPrice":1.758649878136221,"profitLoss":796.77999999999997,"totalFees":0.11668641941433826,"mae":-186.75999999999999,"mfe":843.66999999999996,"duration":"2554.00:00:00","endTradeDrawdown":346.24000000000001,"isWin":true,"orderIds":[2,38]},{"id":"e6b2624d-e8be-44c2-bd18-b0dc151ef89b","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":37,"exitTime":"2008-01-01T05:00:00Z","exitPrice":1.2570561922070826,"profitLoss":-8.9199999999999999,"totalFees":0.0023255539555831028,"mae":-13.720000000000001,"mfe":4.8600000000000003,"duration":"2554.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":false,"orderIds":[5,41]},{"id":"27fccc66-e498-4c2b-807d-4a38dc73a033","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":6056,"exitTime":"2008-01-01T05:00:00Z","exitPrice":0.59623214498717902,"profitLoss":-361.69999999999999,"totalFees":2.5006588377084937,"mae":-508.80000000000001,"mfe":139.18000000000001,"duration":"363.00:00:00","endTradeDrawdown":647.98000000000002,"isWin":false,"orderIds":[36,42]},{"id":"e9e9d61a-b3e1-432b-8e71-1bfe39b8de85","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":4057,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.7044590715279746,"profitLoss":2216.1199999999999,"totalFees":0.34574952265944969,"mae":-570.99000000000001,"mfe":3141.0999999999999,"duration":"2920.00:00:00","endTradeDrawdown":1646.8699999999999,"isWin":true,"orderIds":[2,44]},{"id":"0e185b56-b89a-48dc-9eaa-a0d579741703","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5299920860183251,"direction":1,"quantity":11945,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.5145831480963408,"profitLoss":184.06,"totalFees":0.90458478520053964,"mae":-500.98000000000002,"mfe":4342.6700000000001,"duration":"2920.00:00:00","endTradeDrawdown":4732.7399999999998,"isWin":true,"orderIds":[4,46]},{"id":"8c778e81-333b-462d-b56e-318f02b1b4a0","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":8274,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.3242321155975667,"profitLoss":-2549.7600000000002,"totalFees":0.54783482622271329,"mae":-3504.9699999999998,"mfe":1085.9400000000001,"duration":"2920.00:00:00","endTradeDrawdown":4590.9099999999999,"isWin":false,"orderIds":[5,47]},{"id":"64706a7b-475a-4b50-9c35-d1d3b0506c45","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":5995,"exitTime":"2010-01-01T05:00:00Z","exitPrice":0.97550910738023044,"profitLoss":1788.71,"totalFees":0.29240885493722407,"mae":-299.72000000000003,"mfe":2571.1700000000001,"duration":"3285.00:00:00","endTradeDrawdown":1899.29,"isWin":true,"orderIds":[1,49]},{"id":"b74fa862-fbd6-4803-b545-d6f6a2f5dfa4","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":421,"exitTime":"2010-01-01T05:00:00Z","exitPrice":1.7571062862080116,"profitLoss":252.13,"totalFees":0.036987087324678647,"mae":-59.25,"mfe":325.95999999999998,"duration":"3285.00:00:00","endTradeDrawdown":170.90000000000001,"isWin":true,"orderIds":[2,50]},{"id":"0cd5e2f7-153f-42e2-9aaa-dc39be999b39","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":2290,"exitTime":"2010-01-01T05:00:00Z","exitPrice":1.6937511166061052,"profitLoss":695.24000000000001,"totalFees":0.19393450285139904,"mae":-267.16000000000003,"mfe":1751.97,"duration":"3285.00:00:00","endTradeDrawdown":1640.1900000000001,"isWin":true,"orderIds":[3,51]},{"id":"ef3b4771-021d-4f8e-9c9a-fc72b422214e","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":434,"exitTime":"2010-01-01T05:00:00Z","exitPrice":1.3601604099684104,"profitLoss":-149.34,"totalFees":0.029515480896314509,"mae":-183.84999999999999,"mfe":56.960000000000001,"duration":"3285.00:00:00","endTradeDrawdown":240.81,"isWin":false,"orderIds":[5,53]},{"id":"a4429694-7bd2-41b9-9432-1e0a8a8b2f14","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":16567,"exitTime":"2010-01-01T05:00:00Z","exitPrice":0.61048110035414993,"profitLoss":-1225.55,"totalFees":0.50569201947836007,"mae":-1744.48,"mfe":2141.9699999999998,"duration":"1094.00:00:00","endTradeDrawdown":3822.6799999999998,"isWin":false,"orderIds":[36,54]},{"id":"4c132410-4bc8-4726-8dd1-a4a7e8cb2083","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":7250,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.0293154352437599,"profitLoss":2553.2600000000002,"totalFees":0.37312684527586298,"mae":-362.45999999999998,"mfe":3109.4200000000001,"duration":"3650.00:00:00","endTradeDrawdown":2296.8899999999999,"isWin":true,"orderIds":[1,55]},{"id":"87a1393e-24d0-4c74-862f-4c2aa4ce070a","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":1554,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.638332243250687,"profitLoss":746.11000000000001,"totalFees":0.12729841530057839,"mae":-218.71000000000001,"mfe":1203.1700000000001,"duration":"3650.00:00:00","endTradeDrawdown":731.41999999999996,"isWin":true,"orderIds":[2,56]},{"id":"3c0497f0-758d-43cd-b4cb-8fb1aaeb79d3","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":2392,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.6372302707620159,"profitLoss":591.00999999999999,"totalFees":0.19581274038313715,"mae":-279.06,"mfe":1830,"duration":"3650.00:00:00","endTradeDrawdown":1713.25,"isWin":true,"orderIds":[3,57]},{"id":"1cfb2538-a187-4f98-af34-124016ea039a","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5299920860183251,"direction":1,"quantity":6544,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.6783361108575097,"profitLoss":-970.75999999999999,"totalFees":0.5491515754725772,"mae":-1071.8599999999999,"mfe":2379.0999999999999,"duration":"3650.00:00:00","endTradeDrawdown":3450.9699999999998,"isWin":false,"orderIds":[4,58]},{"id":"867daf34-6aa5-4e70-92e6-8c79124e54c8","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":13928,"exitTime":"2011-01-01T05:00:00Z","exitPrice":0.67335858318103303,"profitLoss":-1906.0799999999999,"totalFees":0.46892691732727149,"mae":-2055.7399999999998,"mfe":1800.77,"duration":"1459.00:00:00","endTradeDrawdown":3856.5100000000002,"isWin":false,"orderIds":[36,59]},{"id":"eb7ae276-8a48-41ad-b3a3-97fc9f91c99a","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":6244,"exitTime":"2011-01-01T05:00:00Z","exitPrice":1.4997629734618114,"profitLoss":-3020.1999999999998,"totalFees":0.46822600031477751,"mae":-3020.1999999999998,"mfe":819.50999999999999,"duration":"3650.00:00:00","endTradeDrawdown":3839.71,"isWin":false,"orderIds":[5,60]},{"id":"112e1f80-5147-4185-b24a-3ac7a40b8f09","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.0160666508836298,"direction":1,"quantity":11980,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4953625623193538,"profitLoss":-5741.9700000000003,"totalFees":1.7344710360342186,"mae":-11271.42,"mfe":1572.3499999999999,"duration":"4018.00:00:00","endTradeDrawdown":12843.77,"isWin":false,"orderIds":[5,61]},{"id":"805d0c24-ab57-4f3c-8277-4e28d155bc96","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":0.96695593803326707,"direction":1,"quantity":2447,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4953625623193538,"profitLoss":-1293.01,"totalFees":0.11830705901837026,"mae":-2422.4400000000001,"mfe":200.99000000000001,"duration":"3655.00:00:00","endTradeDrawdown":2504.5900000000001,"isWin":false,"orderIds":[10,61]},{"id":"5010c4f7-fe6a-40f7-9023-ef928e244c20","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":1.2753679683075805,"direction":1,"quantity":747,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4953625623193538,"profitLoss":-164.34,"totalFees":0.047634993616288132,"mae":-509.12,"mfe":291.74000000000001,"duration":"2925.00:00:00","endTradeDrawdown":603,"isWin":false,"orderIds":[20,61]},{"id":"83f3aa22-e2d4-4602-a9de-827be4af91db","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":1.18490314007988,"direction":1,"quantity":6180,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4953625623193538,"profitLoss":-1918.6400000000001,"totalFees":0.3661350702846829,"mae":-4771.0600000000004,"mfe":1854.52,"duration":"2191.00:00:00","endTradeDrawdown":4988.6999999999998,"isWin":false,"orderIds":[30,61]},{"id":"fff2a143-d5cb-4425-b014-19b0c7035da8","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":1.2151356072290929,"direction":1,"quantity":1844,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.4953625623193538,"profitLoss":-516.74000000000001,"totalFees":0.11203550298652236,"mae":-1367.8499999999999,"mfe":609.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1467.48,"isWin":false,"orderIds":[35,61]},{"id":"4d981451-c330-4660-b93a-6ce8f48932cb","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":987,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0213691750887794,"profitLoss":339.75,"totalFees":0.050404568790631266,"mae":-49.350000000000001,"mfe":423.31,"duration":"4018.00:00:00","endTradeDrawdown":312.69,"isWin":true,"orderIds":[1,62]},{"id":"a2a5d055-8516-4a78-9690-42b82dce0bfb","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":400,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.6084974731364574,"profitLoss":180.11000000000001,"totalFees":0.03216994946272915,"mae":-56.299999999999997,"mfe":309.69999999999999,"duration":"4018.00:00:00","endTradeDrawdown":188.27000000000001,"isWin":true,"orderIds":[2,63]},{"id":"45266d43-313c-47b9-b089-d206b1b19d4d","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":937,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.6498849726628422,"profitLoss":243.37,"totalFees":0.077297110969254151,"mae":-109.31,"mfe":716.85000000000002,"duration":"4018.00:00:00","endTradeDrawdown":671.12,"isWin":true,"orderIds":[3,64]},{"id":"ac13ded0-7632-42fb-9170-cd9123a9df94","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.5299920860183251,"direction":1,"quantity":1580,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.76951555147646,"profitLoss":-378.44999999999999,"totalFees":0.15828316607956935,"mae":-417.77999999999997,"mfe":574.41999999999996,"duration":"4018.00:00:00","endTradeDrawdown":992.20000000000005,"isWin":false,"orderIds":[4,65]},{"id":"4361253e-5ed8-44df-8df5-dd7aaaf5b5b0","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2755739564467703,"direction":1,"quantity":209,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.76951555147646,"profitLoss":-103.23,"totalFees":0.31436520156630654,"mae":-108.44,"mfe":22.809999999999999,"duration":"3655.00:00:00","endTradeDrawdown":131.25,"isWin":false,"orderIds":[9,65]},{"id":"e4f64a8e-ccc9-4423-bd9a-505dcee9dc4d","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":3839,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.70071806960664995,"profitLoss":-630.40999999999997,"totalFees":0.13450283346099645,"mae":-895.38999999999999,"mfe":496.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1391.74,"isWin":false,"orderIds":[36,67]},{"id":"bb960e5c-35bd-4231-9fee-41f3daaf0bcf","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":249,"exitTime":"2013-01-01T05:00:00Z","exitPrice":1.7162313461998249,"profitLoss":81.189999999999998,"totalFees":0.021367080260187819,"mae":-29.050000000000001,"mfe":190.5,"duration":"4381.00:00:00","endTradeDrawdown":178.34,"isWin":true,"orderIds":[3,70]},{"id":"528c899a-40e0-4bfe-b5f2-bb8c4b1d6a6c","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95180962084761433,"direction":1,"quantity":311,"exitTime":"2013-01-01T05:00:00Z","exitPrice":0.98666988996961291,"profitLoss":-10.84,"totalFees":1.6911463257343797,"mae":-15.75,"mfe":15.18,"duration":"363.00:00:00","endTradeDrawdown":30.920000000000002,"isWin":false,"orderIds":[66,72]},{"id":"9a342b91-2c02-4f88-b1bf-a20670f4d42b","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":1943,"exitTime":"2013-01-01T05:00:00Z","exitPrice":0.75046073258840162,"profitLoss":-415.70999999999998,"totalFees":0.072907260170963217,"mae":-453.18000000000001,"mfe":251.21000000000001,"duration":"2190.00:00:00","endTradeDrawdown":704.38999999999999,"isWin":false,"orderIds":[36,73]},{"id":"aa436041-bb3a-41f4-8828-772d01a0c2fd","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2755739564467703,"direction":1,"quantity":1114,"exitTime":"2016-01-01T05:00:00Z","exitPrice":1.1124732007156708,"profitLoss":181.69,"totalFees":0.061964757279862864,"mae":-577.99000000000001,"mfe":230.88,"duration":"5113.00:00:00","endTradeDrawdown":699.55999999999995,"isWin":true,"orderIds":[9,89]},{"id":"1d4ffb6c-ce3f-4c39-baf4-25c7e79a90af","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.67714212592568768,"direction":0,"quantity":22684,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":2573.9699999999998,"totalFees":1.8272246764487843,"mae":-1134.0899999999999,"mfe":9728.8400000000001,"duration":"5845.00:00:00","endTradeDrawdown":8538.5900000000001,"isWin":true,"orderIds":[1,92]},{"id":"ad2b0325-88e4-4f36-a9ff-2266b0fabcf0","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":0.63452768715482144,"direction":0,"quantity":4491,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":700.98000000000002,"totalFees":0.14248319215061517,"mae":-33.149999999999999,"mfe":2117.5100000000002,"duration":"5482.00:00:00","endTradeDrawdown":1690.48,"isWin":true,"orderIds":[6,92]},{"id":"e87f2032-18c7-410a-acde-0147e2e15298","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":0.64519505307784764,"direction":0,"quantity":179,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":26.030000000000001,"totalFees":0.0057744957250467372,"mae":-3.23,"mfe":82.489999999999995,"duration":"5117.00:00:00","endTradeDrawdown":67.379999999999995,"isWin":true,"orderIds":[11,92]},{"id":"bac12199-f882-4128-9621-99f8c3a19554","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":0.89947835039334789,"direction":0,"quantity":257,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":-27.98,"totalFees":0.01155829680255452,"mae":-69.989999999999995,"mfe":53.079999999999998,"duration":"4018.00:00:00","endTradeDrawdown":96.739999999999995,"isWin":false,"orderIds":[26,92]},{"id":"c4b564f8-c2ad-434a-8c03-8a8bbdc976e7","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.88235618901417567,"direction":0,"quantity":4714,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":-432.48000000000002,"totalFees":0.20797135375064124,"mae":-1203.0599999999999,"mfe":1054.3900000000001,"duration":"3654.00:00:00","endTradeDrawdown":1774.4200000000001,"isWin":false,"orderIds":[31,92]},{"id":"327061f4-ef33-437a-b422-848210cff943","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":0.84095720438142918,"direction":0,"quantity":490,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":-24.670000000000002,"totalFees":0.020603451507345015,"mae":-104.77,"mfe":129.88,"duration":"2925.00:00:00","endTradeDrawdown":176.71000000000001,"isWin":false,"orderIds":[43,92]},{"id":"cb8c17c6-4827-4171-9f62-ebaabd7afbba","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":1.0454817044584701,"direction":0,"quantity":124,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":-31.600000000000001,"totalFees":0.0064819865676425158,"mae":-51.869999999999997,"mfe":7.5099999999999998,"duration":"1464.00:00:00","endTradeDrawdown":40.640000000000001,"isWin":false,"orderIds":[68,92]},{"id":"67124fc7-9374-472a-870d-fd8998a644ee","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":0.9869645134815821,"direction":0,"quantity":5238,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":-1028.49,"totalFees":0.25848600608082634,"mae":-1884.72,"mfe":623.64999999999998,"duration":"1099.00:00:00","endTradeDrawdown":1373.04,"isWin":false,"orderIds":[74,92]},{"id":"da0af9c7-14d6-4606-8d90-4404067d81b3","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":0.91119057149826466,"direction":0,"quantity":2516,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":-303.37,"totalFees":0.1146277738944817,"mae":-714.64999999999998,"mfe":490.20999999999998,"duration":"734.00:00:00","endTradeDrawdown":456.85000000000002,"isWin":false,"orderIds":[80,92]},{"id":"80369af0-8e3b-460b-ab13-0b7778674624","symbols":[{"value":"CME_CD1","id":"CME_CD1.QuantpediaFutures 2S","permtick":"CME_CD1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":0.76883633440949917,"direction":0,"quantity":5530,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.79061275834488631,"profitLoss":120.42,"totalFees":0.21258324646422652,"mae":-783.53999999999996,"mfe":1864.6700000000001,"duration":"369.00:00:00","endTradeDrawdown":365.25,"isWin":true,"orderIds":[86,92]},{"id":"2c42b65b-ed4a-4f4c-9bd0-bdc813bd35f1","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":732,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.2526200443510447,"profitLoss":69.109999999999999,"totalFees":0.045845893623248243,"mae":-103.02,"mfe":566.75,"duration":"5845.00:00:00","endTradeDrawdown":498.51999999999998,"isWin":true,"orderIds":[2,94]},{"id":"59f05485-8eb8-48e1-91e5-6a19dbeb07d1","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2755739564467703,"direction":1,"quantity":2793,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.1218519239456146,"profitLoss":429.35000000000002,"totalFees":0.15666662117900509,"mae":-1449.1099999999999,"mfe":578.86000000000001,"duration":"5482.00:00:00","endTradeDrawdown":1753.9300000000001,"isWin":true,"orderIds":[9,96]},{"id":"c6fa4af7-63b5-4fdc-aecf-445dd8d4d913","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":5546,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.69858440858258908,"profitLoss":-898.88999999999999,"totalFees":0.19371745649995198,"mae":-1648.5699999999999,"mfe":717.04999999999995,"duration":"3654.00:00:00","endTradeDrawdown":2365.6199999999999,"isWin":false,"orderIds":[36,97]},{"id":"25d212d8-ac5b-45a0-9268-5279ad530d75","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95180962084761433,"direction":1,"quantity":3979,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.74808147390097524,"profitLoss":810.63,"totalFees":0.14883080923259903,"mae":-232.28,"mfe":995.58000000000004,"duration":"1827.00:00:00","endTradeDrawdown":426.48000000000002,"isWin":true,"orderIds":[66,98]},{"id":"eea1a3fb-8b10-4667-951e-94e1f339ce02","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":2284,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.4222024636772863,"profitLoss":602.95000000000005,"totalFees":0.16241552135194609,"mae":-321.44999999999999,"mfe":1768.3699999999999,"duration":"6209.00:00:00","endTradeDrawdown":1555.48,"isWin":true,"orderIds":[2,100]},{"id":"f3e4f5c8-06c7-4bf4-b9e0-42fc2520143a","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":1448,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.4261922441678045,"profitLoss":52.189999999999998,"totalFees":0.10325631847774903,"mae":-168.93000000000001,"mfe":1107.79,"duration":"6209.00:00:00","endTradeDrawdown":1256.4000000000001,"isWin":true,"orderIds":[3,101]},{"id":"c80c1efe-45e8-4713-bfd7-e213a507a936","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95180962084761433,"direction":1,"quantity":2211,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.81636817572621023,"profitLoss":299.45999999999998,"totalFees":0.090249501826532547,"mae":-129.06999999999999,"mfe":553.21000000000004,"duration":"2191.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":true,"orderIds":[66,103]},{"id":"19f097e2-c8f8-49f3-bbf1-7ae43f5dfed5","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.72436050185411549,"profitLoss":-6.9500000000000002,"totalFees":0.0013400669284301136,"mae":-11,"mfe":4.7800000000000002,"duration":"4018.00:00:00","endTradeDrawdown":15.779999999999999,"isWin":false,"orderIds":[36,104]},{"id":"51a93d23-b0b7-4e79-85df-a0d8e159ffb1","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2755739564467703,"direction":1,"quantity":283,"exitTime":"2019-01-01T05:00:00Z","exitPrice":1.1529828811936229,"profitLoss":34.689999999999998,"totalFees":0.016314707768889766,"mae":-146.83000000000001,"mfe":58.649999999999999,"duration":"6209.00:00:00","endTradeDrawdown":177.72,"isWin":true,"orderIds":[9,108]},{"id":"3cbd5743-210b-4f91-b245-3bd5bee1680d","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":676,"exitTime":"2020-01-01T05:00:00Z","exitPrice":1.3470744748570942,"profitLoss":-29.120000000000001,"totalFees":0.045531117250169791,"mae":-107.36,"mfe":517.16999999999996,"duration":"6937.00:00:00","endTradeDrawdown":624.52999999999997,"isWin":false,"orderIds":[3,113]},{"id":"7fb4c169-33d4-45f7-a1bf-7606a34b2454","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":49,"exitTime":"2020-01-01T05:00:00Z","exitPrice":0.68277127647141467,"profitLoss":-7.1699999999999999,"totalFees":0.0016727896273549662,"mae":-14.57,"mfe":6.3399999999999999,"duration":"4746.00:00:00","endTradeDrawdown":20.899999999999999,"isWin":false,"orderIds":[36,116]},{"id":"53185c9f-a52c-4216-9f77-d8a2f20b213f","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.2967537073904662,"direction":0,"quantity":2043,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.3550432179345648,"profitLoss":119.09,"totalFees":1.7736240897313937,"mae":-154.74000000000001,"mfe":222.11000000000001,"duration":"1458.00:00:00","endTradeDrawdown":376.85000000000002,"isWin":true,"orderIds":[93,117]},{"id":"6ebde514-448e-40bb-a7c0-a8a39aeee04b","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":2058,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.3448526955341118,"profitLoss":384.11000000000001,"totalFees":0.1383853423704601,"mae":-289.63999999999999,"mfe":1593.3900000000001,"duration":"7303.00:00:00","endTradeDrawdown":1544.1500000000001,"isWin":true,"orderIds":[2,118]},{"id":"acded8a1-cb03-4e52-8e71-fe4934077e33","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":804,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.3801643895082452,"profitLoss":-8.0299999999999994,"totalFees":0.055482608458231462,"mae":-178.09,"mfe":615.10000000000002,"duration":"7303.00:00:00","endTradeDrawdown":793.19000000000005,"isWin":false,"orderIds":[3,119]},{"id":"72dcdd3f-7ec1-4a15-8357-3ea35854f326","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":1.2755739564467703,"direction":1,"quantity":530,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.1773783661661197,"profitLoss":52.039999999999999,"totalFees":0.08070928700068751,"mae":-274.98000000000002,"mfe":109.84,"duration":"6940.00:00:00","endTradeDrawdown":332.82999999999998,"isWin":true,"orderIds":[9,120]},{"id":"e481067e-bb91-4ed6-8b1e-5915dcf09e06","symbols":[{"value":"CME_JY1","id":"CME_JY1.QuantpediaFutures 2S","permtick":"CME_JY1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":1.5126132148805109,"direction":1,"quantity":841,"exitTime":"2021-01-01T05:00:00Z","exitPrice":1.1773783661661197,"profitLoss":281.93000000000001,"totalFees":0.069958361188223628,"mae":-236.99000000000001,"mfe":373.64999999999998,"duration":"6210.00:00:00","endTradeDrawdown":528.13,"isWin":true,"orderIds":[19,120]},{"id":"6948e1a8-54a8-44ee-84ee-e7779bf1082b","symbols":[{"value":"CME_AD1","id":"CME_AD1.QuantpediaFutures 2S","permtick":"CME_AD1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":0.95180962084761433,"direction":1,"quantity":4262,"exitTime":"2021-01-01T05:00:00Z","exitPrice":0.79301142646650002,"profitLoss":676.79999999999995,"totalFees":0.16899073498001119,"mae":-248.80000000000001,"mfe":1515.78,"duration":"3285.00:00:00","endTradeDrawdown":838.98000000000002,"isWin":true,"orderIds":[66,121]},{"id":"b4f67873-27e1-43f9-a887-cd98a1e20551","symbols":[{"value":"CME_NE1","id":"CME_NE1.QuantpediaFutures 2S","permtick":"CME_NE1"}],"entryTime":"2007-01-03T05:00:00Z","entryPrice":0.53650589529572801,"direction":1,"quantity":3465,"exitTime":"2021-01-01T05:00:00Z","exitPrice":0.72847083329133278,"profitLoss":-665.15999999999997,"totalFees":0.12620757186772341,"mae":-1029.98,"mfe":447.99000000000001,"duration":"5112.00:00:00","endTradeDrawdown":1477.98,"isWin":false,"orderIds":[36,122]},{"id":"9147d342-da07-4210-9034-225087b52d9f","symbols":[{"value":"CME_SF1","id":"CME_SF1.QuantpediaFutures 2S","permtick":"CME_SF1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.2967537073904662,"direction":0,"quantity":647,"exitTime":"2026-01-01T05:00:00Z","exitPrice":1.2958677078828365,"profitLoss":-0.56999999999999995,"totalFees":0.041921320350009755,"mae":-91.269999999999996,"mfe":70.340000000000003,"duration":"3284.00:00:00","endTradeDrawdown":161.61000000000001,"isWin":false,"orderIds":[93,147]},{"id":"3b94696f-db7c-45b9-bbf7-8d59be10a99d","symbols":[{"value":"CME_EC1","id":"CME_EC1.QuantpediaFutures 2S","permtick":"CME_EC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.1582126549096676,"direction":0,"quantity":1162,"exitTime":"2026-01-01T05:00:00Z","exitPrice":1.1873355435869859,"profitLoss":33.840000000000003,"totalFees":0.068984195082403887,"mae":-163.53999999999999,"mfe":899.66999999999996,"duration":"9129.00:00:00","endTradeDrawdown":1041.49,"isWin":true,"orderIds":[2,148]},{"id":"aaf940c5-0060-45d3-9b5a-e383c55fa2fb","symbols":[{"value":"CME_BP1","id":"CME_BP1.QuantpediaFutures 2S","permtick":"CME_BP1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.3901527583983453,"direction":0,"quantity":10,"exitTime":"2026-01-01T05:00:00Z","exitPrice":1.3453979085748411,"profitLoss":-0.45000000000000001,"totalFees":0.00067269895428742057,"mae":-3.1299999999999999,"mfe":7.6500000000000004,"duration":"9129.00:00:00","endTradeDrawdown":10.779999999999999,"isWin":false,"orderIds":[3,149]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2001-01-03T05:00:00","trading_days":108},{"start":"2001-11-10T05:00:00","end":"2001-11-13T05:00:00","trading_days":2},{"start":"2002-11-09T05:00:00","end":"2002-11-12T05:00:00","trading_days":2},{"start":"2003-11-11T05:00:00","end":"2003-11-12T05:00:00","trading_days":2},{"start":"2004-11-11T05:00:00","end":"2004-11-12T05:00:00","trading_days":2}],"count":7,"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"ExecutionSpeedAnalysis","issue":"The algorithm ran below 40k data points per second.","sample":"The algorithm is slowly executing at only 5k data points per second","solutions":["Review the algorithm code for inefficiencies.","If there is a universe, reduce its size.","Reduce the data resolution.","If the algorithm is training a model, reduce the amount of training data or reduce the number of epochs in the training process."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 105","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.7114152729135927,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-10.188046524500214,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"5b8aad4541647f355acc97172df27a9f","files":[{"id":168821020,"content":"#region imports\r\nfrom AlgorithmImports import *\r\nfrom dateutil.relativedelta import relativedelta\r\n#endregion\r\n# Custom fee model\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters):\r\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))\r\n\r\n# Quandl \"value\" data\r\nclass QuandlValue(PythonQuandl):\r\n    def __init__(self):\r\n        self.ValueColumnName = 'Value'\r\n\r\n# Quantpedia data.\r\n# NOTE: IMPORTANT: Data order must be ascending (datewise)\r\nclass QuantpediaFutures(PythonData):\r\n    _last_update_date:Dict[str, datetime.date] = {}\r\n\r\n    @staticmethod\r\n    def get_last_update_date() -> Dict[str, datetime.date]:\r\n       return QuantpediaFutures._last_update_date\r\n\r\n    def GetSource(self, config, date, isLiveMode):\r\n        return SubscriptionDataSource(\"data.quantpedia.com\/backtesting_data\/futures\/{0}.csv\".format(config.Symbol.Value), SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\r\n\r\n    def Reader(self, config, line, date, isLiveMode):\r\n        data = QuantpediaFutures()\r\n        data.Symbol = config.Symbol\r\n        \r\n        if not line[0].isdigit(): return None\r\n        split = line.split(';')\r\n        \r\n        data.Time = datetime.strptime(split[0], \"%d.%m.%Y\") + timedelta(days=1)\r\n        data['back_adjusted'] = float(split[1])\r\n        data['spliced'] = float(split[2])\r\n        data.Value = float(split[1])\r\n\r\n        # store last update date\r\n        if config.Symbol.Value not in QuantpediaFutures._last_update_date:\r\n            QuantpediaFutures._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\r\n\r\n        if data.Time.date() > QuantpediaFutures._last_update_date[config.Symbol.Value]:\r\n            QuantpediaFutures._last_update_date[config.Symbol.Value] = data.Time.date()\r\n\r\n        return data\r\n\r\n# source: https:\/\/data.oecd.org\/conversion\/purchasing-power-parities-ppp.htm\r\nclass PPPData(PythonData):\r\n    _last_update_date:Dict[str, datetime.date] = {}\r\n\r\n    @staticmethod\r\n    def get_last_update_date() -> Dict[str, datetime.date]:\r\n       return PPPData._last_update_date\r\n\r\n    def GetSource(self, config, date, isLiveMode):\r\n        return SubscriptionDataSource(f'data.quantpedia.com\/backtesting_data\/economic\/ppp\/{config.Symbol.Value}.csv', SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\r\n\r\n    def Reader(self, config, line, date, isLiveMode):\r\n        data = PPPData()\r\n        data.Symbol = config.Symbol\r\n        if not line[0].isdigit(): return None\r\n        split = line.split(';')\r\n        \r\n        # Parse the CSV file's columns into the custom data class\r\n        data.Time = datetime.strptime(split[0], \"%Y-%m-%d\") + relativedelta(months=2)\r\n        data.Value = float(split[1])\r\n\r\n        # store last update date\r\n        if config.Symbol.Value not in PPPData._last_update_date:\r\n            PPPData._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\r\n\r\n        if data.Time.date() > PPPData._last_update_date[config.Symbol.Value]:\r\n            PPPData._last_update_date[config.Symbol.Value] = data.Time.date()\r\n        \r\n        return data","modified":"2026-07-03 09:31:28","name":"data_tools.py","open":true,"isLibrary":false,"projectId":33711620},{"id":168821021,"content":"# https:\/\/quantpedia.com\/strategies\/currency-value-factor-ppp-strategy\/\n#\n# Create an investment universe consisting of several currencies (10-20). Use the latest OECD Purchasing Power Parity figure to assess \n# the fair value of each currency versus USD in the month of publishing and then use monthly CPI changes and exchange rate changes to \n# create fair PPP value for the month prior to the current month. Go long three currencies that are the most undervalued (lowest PPP \n# fair value figure) and go short three currencies that are the most overvalued (highest PPP fair value figure). Invest cash not used\n# as margin on overnight rates. Rebalance quarterly or monthly.\n#\n# QC implementation changes:\n#   - Yearly rebalance instead of quarterly is performed.\n\nimport data_tools\nfrom AlgorithmImports import *\nfrom typing import Dict, List\n\nclass CurrencyValueFactorPPPStrategy(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n        \n        self.leverage:int = 3\n        self.traded_count:int = 3\n        self.ppp_data:Dict[str, float] = {}\n\n        # currency future symbol and PPP yearly symbol\n        self.symbols:Dict[str, str] = {\n            \"CME_AD1\" : \"AUS_PPP\", # Australian Dollar Futures, Continuous Contract #1\n            \"CME_BP1\" : \"GBR_PPP\", # British Pound Futures, Continuous Contract #1\n            \"CME_CD1\" : \"CAN_PPP\", # Canadian Dollar Futures, Continuous Contract #1\n            \"CME_EC1\" : \"DEU_PPP\", # Euro FX Futures, Continuous Contract #1\n            \"CME_JY1\" : \"JPN_PPP\", # Japanese Yen Futures, Continuous Contract #1\n            \"CME_NE1\" : \"NZL_PPP\", # New Zealand Dollar Futures, Continuous Contract #1\n            \"CME_SF1\" : \"CHE_PPP\"  # Swiss Franc Futures, Continuous Contract #1\n        }\n\n        for symbol, ppp_symbol in self.symbols.items():\n            data = self.AddData(data_tools.QuantpediaFutures, symbol, Resolution.Daily)\n            data.SetFeeModel(data_tools.CustomFeeModel())\n            data.SetLeverage(self.leverage)\n            \n            # PPP quantpedia data\n            self.AddData(data_tools.PPPData, ppp_symbol, Resolution.Daily)\n        \n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.recent_month:int = -1\n        \n    def OnData(self, data: Slice) -> None:\n        futures_last_update_date:Dict[str, datetime.date] = data_tools.QuantpediaFutures.get_last_update_date()\n        ppp_last_update_date:Dict[str, datetime.date] = data_tools.PPPData.get_last_update_date()\n\n        for symbol, ppp_symbol in self.symbols.items():\n            if ppp_symbol in data and data[ppp_symbol] and self.Time.date() < ppp_last_update_date[ppp_symbol]:\n                self.ppp_data[symbol] = data[ppp_symbol].Value\n\n        if self.recent_month == self.Time.month:\n            return\n        self.recent_month = self.Time.month\n        \n        # January rebalance\n        if self.recent_month == 1:\n            ppp:Dict[str, float] = {}\n            for symbol, ppp_symbol in self.symbols.items():\n                if self.Securities[symbol].GetLastData() and self.Time.date() > futures_last_update_date[symbol]:\n                    self.Liquidate()\n                    return\n\n            long:List[str] = []\n            short:List[str] = []\n\n            if len(self.ppp_data) >= self.traded_count*2:\n                # ppp sorting\n                sorted_by_ppp:List[str] = sorted(self.ppp_data.items(), key = lambda x: x[1], reverse = True)\n                long = [x[0] for x in sorted_by_ppp[-self.traded_count:]]\n                short = [x[0] for x in sorted_by_ppp[:self.traded_count]]\n\n                self.ppp_data.clear()\n    \n            # trade execution\n            invested:List[str] = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n            for symbol in invested:\n                if symbol not in long + short:\n                    self.Liquidate(symbol)\n                    \n            for i, portfolio in enumerate([long, short]):\n                for symbol in portfolio:\n                    if symbol in data and data[symbol]:\n                        self.SetHoldings(symbol, ((-1) ** i) \/ len(portfolio))","modified":"2026-07-03 09:31:28","name":"main.py","open":true,"isLibrary":false,"projectId":33711620},{"id":168821022,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1784434750_2896<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0MTQxNDEiPgogICAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWFjY2VudDIiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTcuNiw4aDAuOWwzLjUsOGgtMS4xTDEwLDE0SDZsLTAuOSwySDRMNy42LDh6IE04LDkuMUw2LjQsMTNoMy4yTDgsOS4xeiIvPgogICAgPHBhdGggZD0iTTE2LjYsOS44Yy0wLjIsMC4xLTAuNCwwLjEtMC43LDAuMWMtMC4yLDAtMC40LTAuMS0wLjYtMC4yYy0wLjEtMC4xLTAuMi0wLjQtMC4yLTAuNyBjLTAuMywwLjMtMC42LDAuNS0wLjksMC43Yy0wLjMsMC4xLTAuNywwLjItMS4xLDAuMmMtMC4zLDAtMC41LDAtMC43LTAuMWMtMC4yLTAuMS0wLjQtMC4yLTAuNi0wLjNjLTAuMi0wLjEtMC4zLTAuMy0wLjQtMC41IGMtMC4xLTAuMi0wLjEtMC40LTAuMS0wLjdjMC0wLjMsMC4xLTAuNiwwLjItMC44YzAuMS0wLjIsMC4zLTAuNCwwLjQtMC41QzEyLDcsMTIuMiw2LjksMTIuNSw2LjhjMC4yLTAuMSwwLjUtMC4xLDAuNy0wLjIgYzAuMy0wLjEsMC41LTAuMSwwLjctMC4xYzAuMiwwLDAuNC0wLjEsMC42LTAuMWMwLjIsMCwwLjMtMC4xLDAuNC0wLjJjMC4xLTAuMSwwLjItMC4yLDAuMi0wLjRjMC0xLTEuMS0xLTEuMy0xIGMtMC40LDAtMS40LDAtMS40LDEuMmgtMC45YzAtMC40LDAuMS0wLjcsMC4yLTFjMC4xLTAuMiwwLjMtMC40LDAuNS0wLjZjMC4yLTAuMiwwLjUtMC4zLDAuOC0wLjNDMTMuMyw0LDEzLjYsNCwxMy45LDQgYzAuMywwLDAuNSwwLDAuOCwwLjFjMC4zLDAsMC41LDAuMSwwLjcsMC4yYzAuMiwwLjEsMC40LDAuMywwLjUsMC41QzE2LDUsMTYsNS4yLDE2LDUuNnYyLjljMCwwLjIsMCwwLjQsMCwwLjUgYzAsMC4xLDAuMSwwLjIsMC4zLDAuMmMwLjEsMCwwLjIsMCwwLjMsMFY5Ljh6IE0xNS4yLDYuOWMtMS4yLDAuNi0zLjEsMC4yLTMuMSwxLjRjMCwxLjQsMy4xLDEsMy4xLTAuNVY2Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbi1jb250cmFzdDIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjRDgxQjYwIj4KICAgIDxwYXRoIGQ9Ik03LjIgMTguNnYtNS40TDMgNS42aDMuM2wxLjQgMy4xYy4zLjkuNiAxLjYgMSAyLjUuMy0uOC42LTEuNiAxLTIuNWwxLjQtMy4xaDMuNGwtNC40IDcuNnY1LjVsLTIuOS0uMXoiLz4KICAgIDxjaXJjbGUgY2xhc3M9InN0MCIgY3g9IjE3LjYiIGN5PSIxNi41IiByPSIyLjEiLz4KICAgIDxjaXJjbGUgY2xhc3M9InN0MCIgY3g9IjE3LjYiIGN5PSIxMSIgcj0iMi4xIi8+CiAgPC9nPgo8L3N2Zz4K);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 09:31:28","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33711620}],"success":true}